Texhong International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-19 | 917,766,690 | 50,000,000 | 125 | 100.0205 | 917,578,500 | 2025-10-31 |
| 2 | 2025-11-12 | 867,766,690 | 30,318,827 | 125 | 94.5714 | 917,578,500 | 2025-10-31 |
| 3 | 2025-03-21 | 837,447,863 | 100,000 | 123 | 91.2253 | 918,000,000 | 2025-02-28 |
| 4 | 2025-02-20 | 837,347,863 | -100,000 | 121 | 91.2144 | 918,000,000 | 2025-01-31 |
| 5 | 2024-08-12 | 837,447,863 | 3,000 | 125 | 91.2253 | 918,000,000 | 2024-07-31 |
| 6 | 2024-03-14 | 837,444,863 | 10,000 | 122 | 91.2249 | 918,000,000 | 2024-02-29 |
| 7 | 2024-02-28 | 837,434,863 | 58,000 | 124 | 91.2238 | 918,000,000 | 2024-01-31 |
| 8 | 2023-09-06 | 837,376,863 | 100 | 129 | 91.2175 | 918,000,000 | 2023-08-31 |
| 9 | 2023-04-03 | 837,376,763 | 20,000 | 130 | 91.2175 | 918,000,000 | 2023-03-31 |
| 10 | 2023-03-22 | 837,356,763 | 4,000 | 132 | 91.2153 | 918,000,000 | 2023-02-28 |
| 11 | 2023-02-24 | 837,352,763 | -4,000 | 132 | 91.2149 | 918,000,000 | 2023-01-31 |
| 12 | 2023-02-22 | 837,356,763 | 4,000 | 133 | 91.2153 | 918,000,000 | 2023-01-31 |
| 13 | 2022-11-08 | 837,352,763 | -20,000 | 133 | 91.2149 | 918,000,000 | 2022-10-31 |
| 14 | 2022-10-13 | 837,372,763 | -1,000 | 137 | 91.2171 | 918,000,000 | 2022-09-30 |
| 15 | 2022-05-11 | 837,373,763 | -8,000 | 132 | 91.2172 | 918,000,000 | 2022-04-30 |
| 16 | 2022-04-29 | 837,381,763 | -9,500 | 132 | 91.2181 | 918,000,000 | 2022-03-31 |
| 17 | 2022-04-06 | 837,391,263 | -10,000 | 130 | 91.2191 | 918,000,000 | 2022-03-31 |
| 18 | 2021-09-20 | 837,401,263 | 400,000 | 130 | 91.2202 | 918,000,000 | 2021-09-13 |
| 19 | 2021-09-09 | 837,001,263 | 400,000 | 131 | 91.2164 | 917,600,000 | 2021-09-06 |
| 20 | 2021-08-30 | 836,601,263 | 200,000 | 126 | 91.2125 | 917,200,000 | 2021-08-24 |
| 21 | 2021-08-17 | 836,401,263 | -100 | 126 | 91.2106 | 917,000,000 | 2021-07-31 |
| 22 | 2021-07-14 | 836,401,363 | 2,000 | 134 | 91.2106 | 917,000,000 | 2021-06-30 |
| 23 | 2021-07-12 | 836,399,363 | 2,000 | 135 | 91.2104 | 917,000,000 | 2021-06-30 |
| 24 | 2021-05-12 | 836,397,363 | 1,000,000 | 126 | 91.2102 | 917,000,000 | 2021-04-30 |
| 25 | 2021-04-15 | 835,397,363 | 1,000,000 | 120 | 91.2006 | 916,000,000 | 2021-04-12 |
| 26 | 2021-02-23 | 834,397,363 | 20,000 | 118 | 91.1910 | 915,000,000 | 2021-01-31 |
| 27 | 2020-12-02 | 834,377,363 | -2,000 | 125 | 91.1888 | 915,000,000 | 2020-11-30 |
| 28 | 2020-12-01 | 834,379,363 | 20,000 | 126 | 91.1890 | 915,000,000 | 2020-11-30 |
| 29 | 2020-11-09 | 834,359,363 | -20,000 | 127 | 91.1868 | 915,000,000 | 2020-10-31 |
| 30 | 2020-08-25 | 834,379,363 | -500 | 126 | 91.1890 | 915,000,000 | 2020-07-31 |
| 31 | 2020-07-03 | 834,379,863 | 10,000 | 127 | 91.1891 | 915,000,000 | 2020-06-30 |
| 32 | 2020-06-30 | 834,369,863 | 6,000 | 128 | 91.1880 | 915,000,000 | 2020-06-30 |
| 33 | 2020-04-15 | 834,363,863 | -3,000 | 125 | 91.1873 | 915,000,000 | 2020-03-31 |
| 34 | 2020-01-23 | 834,366,863 | 35,000 | 132 | 91.1876 | 915,000,000 | 2019-12-31 |
| 35 | 2019-12-18 | 834,331,863 | -35,000 | 133 | 91.1838 | 915,000,000 | 2019-11-30 |
| 36 | 2019-01-29 | 834,366,863 | -3,000 | 121 | 91.1876 | 915,000,000 | 2018-12-31 |
| 37 | 2019-01-23 | 834,369,863 | 4,000 | 121 | 91.1880 | 915,000,000 | 2018-12-31 |
| 38 | 2018-11-21 | 834,365,863 | 2,000 | 118 | 91.1875 | 915,000,000 | 2018-10-31 |
| 39 | 2018-09-14 | 834,363,863 | 10,000 | 121 | 91.1873 | 915,000,000 | 2018-08-31 |
| 40 | 2018-05-04 | 834,353,863 | 2,000 | 124 | 91.1862 | 915,000,000 | 2018-04-30 |
| 41 | 2017-10-27 | 834,351,863 | 500 | 139 | 91.1860 | 915,000,000 | 2017-09-30 |
| 42 | 2017-10-16 | 834,351,363 | 4,000 | 146 | 91.1859 | 915,000,000 | 2017-09-30 |
| 43 | 2017-09-26 | 834,347,363 | -500 | 149 | 91.1855 | 915,000,000 | 2017-08-31 |
| 44 | 2017-03-22 | 834,347,863 | 51,500 | 148 | 91.1856 | 915,000,000 | 2017-02-28 |
| 45 | 2017-03-15 | 834,296,363 | -51,500 | 152 | 91.1799 | 915,000,000 | 2017-02-28 |
| 46 | 2017-03-09 | 834,347,863 | -2,000 | 151 | 91.1856 | 915,000,000 | 2017-02-28 |
| 47 | 2017-02-21 | 834,349,863 | -100 | 134 | 91.1858 | 915,000,000 | 2017-01-31 |
| 48 | 2017-02-15 | 834,349,963 | -500 | 136 | 91.1858 | 915,000,000 | 2017-01-31 |
| 49 | 2016-09-07 | 834,350,463 | 3,000 | 128 | 94.3109 | 884,681,173 | 2016-08-31 |
| 50 | 2016-08-22 | 834,347,463 | 10,000 | 131 | 94.3105 | 884,681,173 | 2016-07-31 |
| 51 | 2016-08-19 | 834,337,463 | 125,000,000 | 131 | 94.3094 | 884,681,173 | 2016-07-31 |
| 52 | 2016-07-28 | 709,337,463 | 10,000 | 140 | 80.1800 | 884,681,173 | 2016-06-30 |
| 53 | 2016-07-21 | 709,327,463 | 4,000 | 143 | 80.1789 | 884,681,173 | 2016-06-30 |
| 54 | 2016-01-11 | 709,323,463 | 1,000,000 | 149 | 80.1784 | 884,681,173 | 2015-12-31 |
| 55 | 2015-05-29 | 708,323,463 | 469,500 | 148 | 80.0654 | 884,681,173 | 2015-04-30 |
| 56 | 2015-05-28 | 707,853,963 | 400,000 | 147 | 80.0123 | 884,681,173 | 2015-04-30 |
| 57 | 2015-04-20 | 707,453,963 | 1,000 | 150 | 79.9671 | 884,681,173 | 2015-03-31 |
| 58 | 2015-04-14 | 707,452,963 | 3,000 | 152 | 79.9670 | 884,681,173 | 2015-03-31 |
| 59 | 2015-04-09 | 707,449,963 | 3,000 | 156 | 79.9667 | 884,681,173 | 2015-03-31 |
| 60 | 2015-04-02 | 707,446,963 | 30,000 | 157 | 79.9663 | 884,681,173 | 2015-03-31 |
| 61 | 2015-03-31 | 707,416,963 | 4,000 | 155 | 79.9629 | 884,681,173 | 2015-03-31 |
| 62 | 2015-03-03 | 707,412,963 | 10,000 | 162 | 79.9625 | 884,681,173 | 2015-02-28 |
| 63 | 2015-03-02 | 707,402,963 | 6,000 | 162 | 79.9613 | 884,681,173 | 2015-02-28 |
| 64 | 2015-02-26 | 707,396,963 | 40,000 | 170 | 79.9607 | 884,681,173 | 2015-01-31 |
| 65 | 2015-02-05 | 707,356,963 | -6,000 | 170 | 79.9561 | 884,681,173 | 2015-01-31 |
| 66 | 2015-01-15 | 707,362,963 | -1,000 | 171 | 79.9568 | 884,681,173 | 2014-12-31 |
| 67 | 2015-01-14 | 707,363,963 | -6,000 | 171 | 79.9569 | 884,681,173 | 2014-12-31 |
| 68 | 2014-12-30 | 707,369,963 | -20,000 | 173 | 79.9576 | 884,681,173 | 2014-11-30 |
| 69 | 2014-12-29 | 707,389,963 | -20,000 | 173 | 79.9599 | 884,681,173 | 2014-11-30 |
| 70 | 2014-12-15 | 707,409,963 | -30,000 | 177 | 79.9621 | 884,681,173 | 2014-11-30 |
| 71 | 2014-11-20 | 707,439,963 | 1,700,000 | 181 | 79.9655 | 884,681,173 | 2014-10-31 |
| 72 | 2014-09-19 | 705,739,963 | -2,700,000 | 181 | 79.7734 | 884,681,173 | 2014-08-31 |
| 73 | 2014-08-28 | 708,439,963 | 450 | 181 | 80.0786 | 884,681,173 | 2014-07-31 |
| 74 | 2014-08-18 | 708,439,513 | -869,500 | 181 | 80.0785 | 884,681,173 | 2014-07-31 |
| 75 | 2014-08-13 | 709,309,013 | -1,000 | 184 | 80.1768 | 884,681,173 | 2014-07-31 |
| 76 | 2014-06-19 | 709,310,013 | -10,000 | 181 | 80.1769 | 884,681,173 | 2014-05-31 |
| 77 | 2014-06-16 | 709,320,013 | -20,000 | 184 | 80.1780 | 884,681,173 | 2014-05-31 |
| 78 | 2014-05-14 | 709,340,013 | -10,000 | 190 | 80.1803 | 884,681,173 | 2014-04-30 |
| 79 | 2014-05-05 | 709,350,013 | -500 | 185 | 80.1814 | 884,681,173 | 2014-04-30 |
| 80 | 2014-04-10 | 709,350,513 | -4,500 | 167 | 80.1815 | 884,681,173 | 2014-03-31 |
| 81 | 2014-03-03 | 709,355,013 | 2,000 | 162 | 80.1820 | 884,681,173 | 2014-02-28 |
| 82 | 2014-01-21 | 709,353,013 | 10,000 | 162 | 80.1818 | 884,681,173 | 2013-12-31 |
| 83 | 2014-01-08 | 709,343,013 | 25,000,000 | 153 | 80.1806 | 884,681,173 | 2013-12-31 |
| 84 | 2013-12-03 | 684,343,013 | -2,000 | 151 | 77.3548 | 884,681,173 | 2013-11-30 |
| 85 | 2013-11-08 | 684,345,013 | 6,000 | 115 | 77.3550 | 884,681,173 | 2013-10-31 |
| 86 | 2013-10-24 | 684,339,013 | 40,000 | 111 | 77.3543 | 884,681,173 | 2013-09-30 |
| 87 | 2013-10-23 | 684,299,013 | -40,000 | 112 | 77.3498 | 884,681,173 | 2013-09-30 |
| 88 | 2013-09-10 | 684,339,013 | 38,000 | 116 | 77.3543 | 884,681,173 | 2013-08-31 |
| 89 | 2013-08-23 | 684,301,013 | -10,000 | 111 | 77.3500 | 884,681,173 | 2013-07-31 |
| 90 | 2013-08-20 | 684,311,013 | 20,000 | 118 | 77.3511 | 884,681,173 | 2013-07-31 |
| 91 | 2013-08-12 | 684,291,013 | 20,000,000 | 117 | 77.3489 | 884,681,173 | 2013-07-31 |
| 92 | 2013-08-06 | 664,291,013 | 10,000 | 107 | 75.0882 | 884,681,173 | 2013-07-31 |
| 93 | 2013-07-25 | 664,281,013 | 163,500,000 | 105 | 75.0871 | 884,681,173 | 2013-06-30 |
| 94 | 2013-07-04 | 500,781,013 | 10,000 | 97 | 56.6058 | 884,681,173 | 2013-06-30 |
| 95 | 2013-06-25 | 500,771,013 | 2,000 | 99 | 56.6047 | 884,681,173 | 2013-05-31 |
| 96 | 2013-06-24 | 500,769,013 | 60,000 | 101 | 56.6045 | 884,681,173 | 2013-05-31 |
| 97 | 2013-06-03 | 500,709,013 | 4,000 | 111 | 56.5977 | 884,681,173 | 2013-05-31 |
| 98 | 2013-05-21 | 500,705,013 | -20 | 109 | 56.5972 | 884,681,173 | 2013-04-30 |
| 99 | 2013-05-08 | 500,705,033 | 10,000 | 114 | 56.5972 | 884,681,173 | 2013-04-30 |
| 100 | 2013-05-07 | 500,695,033 | 200 | 112 | 56.5961 | 884,681,173 | 2013-04-30 |
| 101 | 2013-04-29 | 500,694,833 | 20,000 | 106 | 56.5961 | 884,681,173 | 2013-03-31 |
| 102 | 2013-04-23 | 500,674,833 | 2,000 | 107 | 56.5938 | 884,681,173 | 2013-03-31 |
| 103 | 2013-04-11 | 500,672,833 | 2,000 | 114 | 56.5936 | 884,681,173 | 2013-03-31 |
| 104 | 2013-04-09 | 500,670,833 | -30,000 | 114 | 56.5934 | 884,681,173 | 2013-03-31 |
| 105 | 2013-03-27 | 500,700,833 | -30 | 110 | 56.5968 | 884,681,173 | 2013-02-28 |
| 106 | 2013-02-20 | 500,700,863 | 8,000 | 119 | 56.5968 | 884,681,173 | 2013-01-31 |
| 107 | 2013-01-10 | 500,692,863 | 2,000 | 127 | 56.5959 | 884,681,173 | 2012-12-31 |
| 108 | 2013-01-02 | 500,690,863 | 6,000 | 129 | 56.5956 | 884,681,173 | 2012-12-31 |
| 109 | 2012-05-17 | 500,684,863 | 2,000 | 140 | 56.5949 | 884,681,173 | 2012-04-30 |
| 110 | 2012-05-07 | 500,682,863 | 2,000 | 143 | 56.5947 | 884,681,173 | 2012-04-30 |
| 111 | 2012-04-20 | 500,680,863 | 2,000 | 142 | 56.5945 | 884,681,173 | 2012-03-31 |
| 112 | 2012-04-10 | 500,678,863 | 4,000 | 164 | 56.5943 | 884,681,173 | 2012-03-31 |
| 113 | 2012-02-03 | 500,674,863 | -2,000 | 166 | 56.5938 | 884,681,173 | 2012-01-31 |
| 114 | 2012-01-17 | 500,676,863 | 2,000 | 165 | 56.5940 | 884,681,173 | 2011-12-31 |
| 115 | 2011-12-13 | 500,674,863 | -10 | 166 | 56.5938 | 884,681,173 | 2011-11-30 |
| 116 | 2011-11-18 | 500,674,873 | 200,000 | 168 | 56.5938 | 884,681,173 | 2011-10-31 |
| 117 | 2011-11-16 | 500,474,873 | -100,000 | 168 | 56.5712 | 884,681,173 | 2011-10-31 |
| 118 | 2011-11-14 | 500,574,873 | -100,000 | 168 | 56.5825 | 884,681,173 | 2011-10-31 |
| 119 | 2011-10-11 | 500,674,873 | 2,000 | 174 | 56.5938 | 884,681,173 | 2011-09-30 |
| 120 | 2011-10-06 | 500,672,873 | -2,000 | 173 | 56.5936 | 884,681,173 | 2011-09-30 |
| 121 | 2011-09-27 | 500,674,873 | -4,000 | 176 | 56.5938 | 884,681,173 | 2011-08-31 |
| 122 | 2011-09-01 | 500,678,873 | -14,000 | 169 | 56.5943 | 884,681,173 | 2011-08-31 |
| 123 | 2011-08-26 | 500,692,873 | -2,000 | 174 | 56.5959 | 884,681,173 | 2011-07-31 |
| 124 | 2011-08-03 | 500,694,873 | -2,000 | 142 | 56.5961 | 884,681,173 | 2011-07-31 |
| 125 | 2011-04-06 | 500,696,873 | 4,000 | 126 | 56.5963 | 884,681,173 | 2011-03-31 |
| 126 | 2011-01-31 | 500,692,873 | 73,459,173 | 120 | 56.5959 | 884,681,173 | 2011-01-31 |
| 127 | 2011-01-28 | 427,233,700 | 1,700,000 | 120 | 48.2924 | 884,681,173 | 2010-12-31 |
| 128 | 2011-01-17 | 425,533,700 | 2,000 | 125 | 48.1002 | 884,681,173 | 2010-12-31 |
| 129 | 2011-01-06 | 425,531,700 | 2,000 | 118 | 48.1000 | 884,681,173 | 2010-12-31 |
| 130 | 2010-12-14 | 425,529,700 | 4,000 | 117 | 48.0998 | 884,681,173 | 2010-11-30 |
| 131 | 2010-11-19 | 425,525,700 | 6,000 | 100 | 48.0993 | 884,681,173 | 2010-10-31 |
| 132 | 2010-11-15 | 425,519,700 | 4,000 | 99 | 48.0986 | 884,681,173 | 2010-10-31 |
| 133 | 2010-10-29 | 425,515,700 | 4,000 | 108 | 48.0982 | 884,681,173 | 2010-09-30 |
| 134 | 2010-10-12 | 425,511,700 | 20,000 | 110 | 48.0977 | 884,681,173 | 2010-09-30 |
| 135 | 2010-08-18 | 425,491,700 | 4,000 | 106 | 48.0955 | 884,681,173 | 2010-07-31 |
| 136 | 2010-08-10 | 425,487,700 | 15,020,000 | 106 | 48.0950 | 884,681,173 | 2010-07-31 |
| 137 | 2010-08-04 | 410,467,700 | 4,000 | 112 | 46.3972 | 884,681,173 | 2010-07-31 |
| 138 | 2010-07-30 | 410,463,700 | 2,000 | 110 | 46.3968 | 884,681,173 | 2010-06-30 |
| 139 | 2010-07-29 | 410,461,700 | 40,000 | 108 | 46.3966 | 884,681,173 | 2010-06-30 |
| 140 | 2010-07-27 | 410,421,700 | 4,000 | 111 | 46.3920 | 884,681,173 | 2010-06-30 |
| 141 | 2010-07-26 | 410,417,700 | -36,000 | 113 | 46.3916 | 884,681,173 | 2010-06-30 |
| 142 | 2010-07-15 | 410,453,700 | 2,000 | 108 | 46.3957 | 884,681,173 | 2010-06-30 |
| 143 | 2010-07-05 | 410,451,700 | 22,000,000 | 111 | 46.3954 | 884,681,173 | 2010-06-30 |
| 144 | 2010-06-09 | 388,451,700 | 10,000 | 118 | 43.9087 | 884,681,173 | 2010-05-31 |
| 145 | 2010-06-07 | 388,441,700 | 10,000 | 122 | 43.9075 | 884,681,173 | 2010-05-31 |
| 146 | 2010-06-02 | 388,431,700 | -300 | 123 | 43.9064 | 884,681,173 | 2010-05-31 |
| 147 | 2010-05-28 | 388,432,000 | 826,000 | 121 | 43.9064 | 884,681,173 | 2010-04-30 |
| 148 | 2010-05-10 | 387,606,000 | 20,000,000 | 123 | 43.8131 | 884,681,173 | 2010-04-30 |
| 149 | 2010-05-06 | 367,606,000 | 4,000 | 121 | 41.5524 | 884,681,173 | 2010-04-30 |
| 150 | 2010-05-04 | 367,602,000 | 3,198,000 | 120 | 41.5519 | 884,681,173 | 2010-04-30 |
| 151 | 2010-04-27 | 364,404,000 | -80,000 | 122 | 41.1904 | 884,681,173 | 2010-03-31 |
| 152 | 2010-04-26 | 364,484,000 | 100,000,000 | 119 | 41.1995 | 884,681,173 | 2010-03-31 |
| 153 | 2010-04-23 | 264,484,000 | 6,000 | 118 | 29.8960 | 884,681,173 | 2010-03-31 |
| 154 | 2010-04-19 | 264,478,000 | 20,000 | 123 | 29.8953 | 884,681,173 | 2010-03-31 |
| 155 | 2010-03-30 | 264,458,000 | 6,000 | 99 | 29.8930 | 884,681,173 | 2010-02-28 |
| 156 | 2010-03-17 | 264,452,000 | 2,000 | 103 | 29.8924 | 884,681,173 | 2010-02-28 |
| 157 | 2010-03-10 | 264,450,000 | 4,000 | 100 | 29.8921 | 884,681,173 | 2010-02-28 |
| 158 | 2010-03-08 | 264,446,000 | 4,000 | 98 | 29.8917 | 884,681,173 | 2010-02-28 |
| 159 | 2010-03-05 | 264,442,000 | 10,000 | 97 | 29.8912 | 884,681,173 | 2010-02-28 |
| 160 | 2010-03-02 | 264,432,000 | 4,000 | 93 | 29.8901 | 884,681,173 | 2010-02-28 |
| 161 | 2010-02-26 | 264,428,000 | 30,000 | 94 | 29.8896 | 884,681,173 | 2010-01-31 |
| 162 | 2010-02-23 | 264,398,000 | 14,000 | 91 | 29.8862 | 884,681,173 | 2010-01-31 |
| 163 | 2010-02-19 | 264,384,000 | 60,000 | 91 | 29.8847 | 884,681,173 | 2010-01-31 |
| 164 | 2010-02-17 | 264,324,000 | 2,000 | 89 | 29.8779 | 884,681,173 | 2010-01-31 |
| 165 | 2010-01-15 | 264,322,000 | 4,000 | 100 | 29.8777 | 884,681,173 | 2009-12-31 |
| 166 | 2009-10-12 | 264,318,000 | 2,000 | 97 | 29.8772 | 884,681,173 | 2009-09-30 |
| 167 | 2009-10-05 | 264,316,000 | 80,000 | 97 | 29.8770 | 884,681,173 | 2009-09-30 |
| 168 | 2009-09-28 | 264,236,000 | 150,000 | 100 | 29.8679 | 884,681,173 | 2009-08-31 |
| 169 | 2009-09-01 | 264,086,000 | -130,000 | 101 | 29.8510 | 884,681,173 | 2009-08-31 |
| 170 | 2009-07-07 | 264,216,000 | -100,000 | 94 | 29.8657 | 884,681,173 | 2009-06-30 |
| 171 | 2009-06-24 | 264,316,000 | 2,000 | 94 | 29.8770 | 884,681,173 | 2009-05-31 |
| 172 | 2009-05-27 | 264,314,000 | -4,000 | 94 | 29.8768 | 884,681,173 | 2009-04-30 |
| 173 | 2009-05-15 | 264,318,000 | -70,000 | 95 | 29.8772 | 884,681,173 | 2009-04-30 |
| 174 | 2009-04-21 | 264,388,000 | 2,000 | 94 | 29.8851 | 884,681,173 | 2009-03-31 |
| 175 | 2009-04-07 | 264,386,000 | 30,000 | 92 | 29.8849 | 884,681,173 | 2009-03-31 |
| 176 | 2009-01-20 | 264,356,000 | -116,000 | 97 | 29.8815 | 884,681,173 | 2008-12-31 |
| 177 | 2008-12-09 | 264,472,000 | -30,000 | 97 | 29.8946 | 884,681,173 | 2008-11-30 |
| 178 | 2008-11-24 | 264,502,000 | -20,000 | 98 | 29.8980 | 884,681,173 | 2008-10-31 |
| 179 | 2008-11-18 | 264,522,000 | -20,000 | 98 | 29.9003 | 884,681,173 | 2008-10-31 |
| 180 | 2008-11-05 | 264,542,000 | -30,000 | 97 | 29.9025 | 884,681,173 | 2008-10-31 |
| 181 | 2008-10-28 | 264,572,000 | 4,000,000 | 96 | 29.9059 | 884,681,173 | 2008-09-30 |
| 182 | 2008-09-04 | 260,572,000 | -826,000 | 96 | 29.4538 | 884,681,173 | 2008-08-31 |
| 183 | 2008-07-18 | 261,398,000 | 2,000 | 96 | 29.5471 | 884,681,173 | 2008-06-30 |
| 184 | 2008-06-23 | 261,396,000 | 826,000 | 92 | 29.5469 | 884,681,173 | 2008-05-31 |
| 185 | 2008-06-18 | 260,570,000 | -60,000 | 93 | 29.4535 | 884,681,173 | 2008-05-31 |
| 186 | 2008-05-19 | 260,630,000 | 6,000 | 92 | 29.4879 | 883,855,173 | 2008-04-30 |
| 187 | 2008-05-15 | 260,624,000 | 2,000 | 92 | 29.4872 | 883,855,173 | 2008-04-30 |
| 188 | 2008-04-21 | 260,622,000 | -20,000 | 92 | 29.4870 | 883,855,173 | 2008-03-31 |
| 189 | 2008-02-27 | 260,642,000 | 4,000 | 99 | 29.4892 | 883,855,173 | 2008-01-31 |
| 190 | 2008-02-14 | 260,638,000 | -2,000 | 97 | 29.4888 | 883,855,173 | 2008-01-31 |
| 191 | 2007-11-07 | 260,640,000 | 30,000 | 100 | 29.4890 | 883,855,173 | 2007-10-31 |
| 192 | 2007-11-06 | 260,610,000 | 1,200,000 | 100 | 29.4856 | 883,855,173 | 2007-10-31 |
| 193 | 2007-10-26 | 259,410,000 | 6,000 | 100 | 29.7489 | 872,000,000 | 2007-09-30 |
| 194 | 2007-10-22 | 259,404,000 | 2,000 | 100 | 29.7482 | 872,000,000 | 2007-09-30 |
| 195 | 2007-10-02 | 259,402,000 | 4,000 | 104 | 29.7479 | 872,000,000 | 2007-09-30 |
| 196 | 2007-09-27 | 259,398,000 | 4,000 | 108 | 29.7475 | 872,000,000 | 2007-08-31 |
| 197 | 2007-08-31 | 259,394,000 | 2,000 | 106 | 29.7470 | 872,000,000 | 2007-08-31 |
| 198 | 2007-08-29 | 259,392,000 | -30,000 | 106 | 29.7468 | 872,000,000 | 2007-07-31 |
| 199 | 2007-08-27 | 259,422,000 | -38,000 | 105 | 29.7502 | 872,000,000 | 2007-07-31 |
| 200 | 2007-07-18 | 259,460,000 | 12,000 | 102 | 29.7546 | 872,000,000 | 2007-06-30 |
| 201 | 2007-07-09 | 259,448,000 | -14,000 | 97 | 29.7532 | 872,000,000 | 2007-06-30 |
Copyright & disclaimer, Privacy policy