Alibaba Group Holding Limited (KY): O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89988 | 2023-06-19 | 2024-08-27 | 2024-08-28 | |
| HK Main | 89988 | 2024-08-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 5,876,505 | 23,200 | 99 | 0.0308 | 19,090,061,833 | 2025-06-27 |
| 2 | 2025-06-26 | 5,853,305 | -6,000 | 99 | 0.0307 | 19,090,061,833 | 2025-06-26 |
| 3 | 2025-06-25 | 5,859,305 | 33,600 | 98 | 0.0307 | 19,090,061,833 | 2025-06-25 |
| 4 | 2025-06-24 | 5,825,705 | 16,300 | 98 | 0.0305 | 19,090,061,833 | 2025-06-24 |
| 5 | 2025-06-23 | 5,809,405 | 67,800 | 98 | 0.0304 | 19,090,061,833 | 2025-06-20 |
| 6 | 2025-06-20 | 5,741,605 | 84,800 | 98 | 0.0301 | 19,090,061,833 | 2025-06-20 |
| 7 | 2025-06-19 | 5,656,805 | -19,800 | 97 | 0.0296 | 19,090,061,833 | 2025-06-19 |
| 8 | 2025-06-18 | 5,676,605 | -281,600 | 98 | 0.0297 | 19,090,061,833 | 2025-06-18 |
| 9 | 2025-06-17 | 5,958,205 | 135,900 | 100 | 0.0312 | 19,078,703,833 | 2025-06-17 |
| 10 | 2025-06-16 | 5,822,305 | 69,800 | 100 | 0.0305 | 19,078,703,833 | 2025-06-16 |
| 11 | 2025-06-13 | 5,752,505 | -5,700 | 98 | 0.0302 | 19,078,703,833 | 2025-06-13 |
| 12 | 2025-06-12 | 5,758,205 | 53,600 | 97 | 0.0302 | 19,078,703,833 | 2025-06-12 |
| 13 | 2025-06-11 | 5,704,605 | -18,900 | 97 | 0.0299 | 19,081,313,825 | 2025-06-10 |
| 14 | 2025-06-10 | 5,723,505 | 60,700 | 97 | 0.0300 | 19,081,313,825 | 2025-06-10 |
| 15 | 2025-06-09 | 5,662,805 | -5,700 | 96 | 0.0297 | 19,081,295,580 | 2025-06-09 |
| 16 | 2025-06-06 | 5,668,505 | 19,900 | 96 | 0.0297 | 19,081,295,580 | 2025-06-06 |
| 17 | 2025-06-05 | 5,648,605 | 27,100 | 97 | 0.0296 | 19,081,295,580 | 2025-06-05 |
| 18 | 2025-06-04 | 5,621,505 | 33,101 | 97 | 0.0295 | 19,081,295,580 | 2025-06-04 |
| 19 | 2025-06-03 | 5,588,404 | 96,900 | 97 | 0.0293 | 19,087,988,380 | 2025-06-03 |
| 20 | 2025-06-02 | 5,491,504 | 30,000 | 97 | 0.0288 | 19,087,988,380 | 2025-06-02 |
| 21 | 2025-05-30 | 5,461,504 | 44,800 | 96 | 0.0286 | 19,087,988,380 | 2025-05-30 |
| 22 | 2025-05-29 | 5,416,704 | 47,000 | 97 | 0.0284 | 19,087,988,380 | 2025-05-29 |
| 23 | 2025-05-28 | 5,369,704 | 24,700 | 97 | 0.0281 | 19,087,988,380 | 2025-05-28 |
| 24 | 2025-05-27 | 5,345,004 | 33,700 | 97 | 0.0280 | 19,087,988,380 | 2025-05-26 |
| 25 | 2025-05-26 | 5,311,304 | 71,900 | 96 | 0.0278 | 19,087,988,380 | 2025-05-26 |
| 26 | 2025-05-23 | 5,239,404 | 56,600 | 96 | 0.0274 | 19,087,988,380 | 2025-05-23 |
| 27 | 2025-05-22 | 5,182,804 | 5,600 | 96 | 0.0272 | 19,087,988,380 | 2025-05-22 |
| 28 | 2025-05-21 | 5,177,204 | 140,000 | 96 | 0.0271 | 19,087,988,380 | 2025-05-21 |
| 29 | 2025-05-20 | 5,037,204 | 62,800 | 94 | 0.0264 | 19,079,311,980 | 2025-05-20 |
| 30 | 2025-05-19 | 4,974,404 | 61,600 | 93 | 0.0261 | 19,086,212,300 | 2025-05-19 |
| 31 | 2025-05-16 | 4,912,804 | 2,000 | 93 | 0.0257 | 19,086,212,300 | 2025-05-16 |
| 32 | 2025-05-15 | 4,910,804 | 116,200 | 93 | 0.0257 | 19,086,212,300 | 2025-05-15 |
| 33 | 2025-05-14 | 4,794,604 | -14,200 | 92 | 0.0251 | 19,086,212,300 | 2025-05-14 |
| 34 | 2025-05-13 | 4,808,804 | 43,100 | 92 | 0.0252 | 19,086,212,300 | 2025-05-13 |
| 35 | 2025-05-12 | 4,765,704 | 39,200 | 93 | 0.0250 | 19,086,212,300 | 2025-05-12 |
| 36 | 2025-05-09 | 4,726,504 | 104,100 | 93 | 0.0248 | 19,086,212,300 | 2025-05-09 |
| 37 | 2025-05-08 | 4,622,404 | 86,000 | 92 | 0.0242 | 19,086,158,964 | 2025-05-08 |
| 38 | 2025-05-07 | 4,536,404 | -41,900 | 93 | 0.0238 | 19,086,158,964 | 2025-05-07 |
| 39 | 2025-05-06 | 4,578,304 | 1,300 | 93 | 0.0240 | 19,086,158,964 | 2025-05-06 |
| 40 | 2025-05-02 | 4,577,004 | 50,200 | 93 | 0.0240 | 19,103,194,868 | 2025-05-02 |
| 41 | 2025-04-30 | 4,526,804 | -6,900 | 93 | 0.0237 | 19,103,194,868 | 2025-04-30 |
| 42 | 2025-04-29 | 4,533,704 | -12,800 | 92 | 0.0237 | 19,103,194,868 | 2025-04-29 |
| 43 | 2025-04-28 | 4,546,504 | 12,900 | 93 | 0.0238 | 19,103,194,868 | 2025-04-28 |
| 44 | 2025-04-25 | 4,533,604 | -6,700 | 94 | 0.0237 | 19,103,194,868 | 2025-04-25 |
| 45 | 2025-04-24 | 4,540,304 | -37,500 | 94 | 0.0238 | 19,103,194,868 | 2025-04-24 |
| 46 | 2025-04-23 | 4,577,804 | -25,500 | 92 | 0.0240 | 19,103,194,868 | 2025-04-23 |
| 47 | 2025-04-22 | 4,603,304 | 90,800 | 92 | 0.0241 | 19,103,194,868 | 2025-04-22 |
| 48 | 2025-04-17 | 4,512,504 | -20,700 | 93 | 0.0236 | 19,103,194,868 | 2025-04-17 |
| 49 | 2025-04-16 | 4,533,204 | -14,300 | 91 | 0.0237 | 19,102,649,332 | 2025-04-16 |
| 50 | 2025-04-15 | 4,547,504 | 63,000 | 91 | 0.0238 | 19,102,649,332 | 2025-04-15 |
| 51 | 2025-04-14 | 4,484,504 | 67,700 | 91 | 0.0235 | 19,117,861,596 | 2025-04-14 |
| 52 | 2025-04-11 | 4,416,804 | -4,299 | 90 | 0.0231 | 19,117,861,596 | 2025-04-11 |
| 53 | 2025-04-10 | 4,421,103 | 48,500 | 90 | 0.0231 | 19,117,861,596 | 2025-04-10 |
| 54 | 2025-04-09 | 4,372,603 | 216,500 | 88 | 0.0229 | 19,117,861,596 | 2025-04-09 |
| 55 | 2025-04-08 | 4,156,103 | 256,356 | 87 | 0.0217 | 19,117,861,596 | 2025-04-08 |
| 56 | 2025-04-07 | 3,899,747 | -10,956 | 86 | 0.0204 | 19,117,861,596 | 2025-04-07 |
| 57 | 2025-04-03 | 3,910,703 | 400 | 86 | 0.0205 | 19,117,861,596 | 2025-04-03 |
| 58 | 2025-04-02 | 3,910,303 | 25,300 | 86 | 0.0205 | 19,117,861,596 | 2025-04-02 |
| 59 | 2025-04-01 | 3,885,003 | -7,200 | 86 | 0.0203 | 19,117,861,596 | 2025-04-01 |
| 60 | 2025-03-31 | 3,892,203 | -16,800 | 87 | 0.0205 | 18,998,287,724 | 2025-03-31 |
| 61 | 2025-03-28 | 3,909,003 | 63,100 | 87 | 0.0206 | 19,001,881,844 | 2025-03-28 |
| 62 | 2025-03-27 | 3,845,903 | 32,000 | 87 | 0.0202 | 19,001,881,844 | 2025-03-27 |
| 63 | 2025-03-26 | 3,813,903 | 24,400 | 87 | 0.0201 | 19,001,881,844 | 2025-03-26 |
| 64 | 2025-03-25 | 3,789,503 | 36,400 | 86 | 0.0199 | 19,001,881,844 | 2025-03-25 |
| 65 | 2025-03-24 | 3,753,103 | 34,700 | 84 | 0.0198 | 19,001,881,844 | 2025-03-24 |
| 66 | 2025-03-21 | 3,718,403 | -33,200 | 84 | 0.0196 | 19,001,881,844 | 2025-03-21 |
| 67 | 2025-03-20 | 3,751,603 | -35,800 | 82 | 0.0197 | 19,001,881,844 | 2025-03-17 |
| 68 | 2025-03-19 | 3,787,403 | -198,700 | 83 | 0.0199 | 19,001,881,844 | 2025-03-17 |
| 69 | 2025-03-18 | 3,986,103 | -96,000 | 82 | 0.0210 | 19,001,881,844 | 2025-03-17 |
| 70 | 2025-03-17 | 4,082,103 | 54,600 | 84 | 0.0215 | 19,001,881,844 | 2025-03-17 |
| 71 | 2025-03-14 | 4,027,503 | 33,600 | 84 | 0.0212 | 19,008,233,516 | 2025-03-14 |
| 72 | 2025-03-13 | 3,993,903 | 47,400 | 85 | 0.0210 | 19,008,233,516 | 2025-03-13 |
| 73 | 2025-03-12 | 3,946,503 | 98,600 | 83 | 0.0208 | 19,008,233,516 | 2025-03-12 |
| 74 | 2025-03-11 | 3,847,903 | -114,600 | 83 | 0.0202 | 19,007,743,516 | 2025-03-11 |
| 75 | 2025-03-10 | 3,962,503 | -100,700 | 84 | 0.0208 | 19,007,743,516 | 2025-03-10 |
| 76 | 2025-03-07 | 4,063,203 | 102,700 | 84 | 0.0214 | 19,007,743,516 | 2025-03-07 |
| 77 | 2025-03-06 | 3,960,503 | 46,600 | 82 | 0.0208 | 19,007,743,516 | 2025-03-06 |
| 78 | 2025-03-05 | 3,913,903 | -86,800 | 84 | 0.0206 | 19,007,743,516 | 2025-03-05 |
| 79 | 2025-03-04 | 4,000,703 | 33,200 | 85 | 0.0210 | 19,007,743,516 | 2025-03-04 |
| 80 | 2025-03-03 | 3,967,503 | -20,900 | 85 | 0.0209 | 19,007,743,516 | 2025-03-03 |
| 81 | 2025-02-28 | 3,988,403 | -8,400 | 83 | 0.0210 | 19,007,743,516 | 2025-02-28 |
| 82 | 2025-02-27 | 3,996,803 | 53,400 | 86 | 0.0210 | 19,007,743,516 | 2025-02-27 |
| 83 | 2025-02-26 | 3,943,403 | 88,000 | 85 | 0.0207 | 19,007,616,012 | 2025-02-04 |
| 84 | 2025-02-25 | 3,855,403 | -234,900 | 80 | 0.0203 | 19,007,616,012 | 2025-02-04 |
| 85 | 2025-02-24 | 4,090,303 | 26,760 | 82 | 0.0215 | 19,007,616,012 | 2025-02-04 |
| 86 | 2025-02-21 | 4,063,543 | -23,612 | 82 | 0.0214 | 19,007,616,012 | 2025-02-04 |
| 87 | 2025-02-20 | 4,087,155 | -36,220 | 82 | 0.0215 | 19,007,616,012 | 2025-02-04 |
| 88 | 2025-02-19 | 4,123,375 | 30,900 | 84 | 0.0217 | 19,007,616,012 | 2025-02-04 |
| 89 | 2025-02-18 | 4,092,475 | -155,600 | 84 | 0.0215 | 19,007,616,012 | 2025-02-04 |
| 90 | 2025-02-17 | 4,248,075 | -275,200 | 84 | 0.0223 | 19,007,616,012 | 2025-02-04 |
| 91 | 2025-02-14 | 4,523,275 | -115,700 | 88 | 0.0238 | 19,007,616,012 | 2025-02-04 |
| 92 | 2025-02-13 | 4,638,975 | -77,300 | 90 | 0.0244 | 19,007,616,012 | 2025-02-04 |
| 93 | 2025-02-12 | 4,716,275 | -148,996 | 90 | 0.0248 | 19,007,616,012 | 2025-02-04 |
| 94 | 2025-02-11 | 4,865,271 | -89,304 | 89 | 0.0256 | 19,007,616,012 | 2025-02-04 |
| 95 | 2025-02-10 | 4,954,575 | -39,312 | 90 | 0.0261 | 19,007,616,012 | 2025-02-04 |
| 96 | 2025-02-07 | 4,993,887 | -121,900 | 90 | 0.0263 | 19,007,616,012 | 2025-02-04 |
| 97 | 2025-02-06 | 5,115,787 | -124,100 | 89 | 0.0269 | 19,007,616,012 | 2025-02-04 |
| 98 | 2025-02-05 | 5,239,887 | -244,700 | 91 | 0.0276 | 19,007,616,012 | 2025-02-04 |
| 99 | 2025-02-04 | 5,484,587 | -120,200 | 93 | 0.0289 | 19,007,616,012 | 2025-02-04 |
| 100 | 2025-02-03 | 5,604,787 | 158,484 | 92 | 0.0295 | 19,029,786,068 | 2025-01-31 |
| 101 | 2025-01-28 | 5,446,303 | 1,700 | 91 | 0.0286 | 19,029,786,068 | 2025-01-27 |
| 102 | 2025-01-27 | 5,444,603 | -11,400 | 91 | 0.0286 | 19,029,786,068 | 2025-01-27 |
| 103 | 2025-01-24 | 5,456,003 | 24,200 | 90 | 0.0287 | 19,029,786,068 | 2025-01-24 |
| 104 | 2025-01-23 | 5,431,803 | -48,100 | 91 | 0.0285 | 19,029,786,068 | 2025-01-23 |
| 105 | 2025-01-22 | 5,479,903 | -201,600 | 91 | 0.0288 | 19,029,786,068 | 2025-01-22 |
| 106 | 2025-01-21 | 5,681,503 | 13,200 | 90 | 0.0299 | 19,029,786,068 | 2025-01-20 |
| 107 | 2025-01-20 | 5,668,303 | 400 | 91 | 0.0298 | 19,029,786,068 | 2025-01-20 |
| 108 | 2025-01-17 | 5,667,903 | 11,700 | 90 | 0.0298 | 19,029,786,068 | 2025-01-17 |
| 109 | 2025-01-16 | 5,656,203 | 38,200 | 89 | 0.0297 | 19,029,786,068 | 2025-01-16 |
| 110 | 2025-01-15 | 5,618,003 | 56,300 | 90 | 0.0295 | 19,029,786,068 | 2025-01-15 |
| 111 | 2025-01-14 | 5,561,703 | 51,184 | 89 | 0.0292 | 19,054,564,612 | 2025-01-14 |
| 112 | 2025-01-13 | 5,510,519 | 14,220 | 89 | 0.0289 | 19,054,564,612 | 2025-01-13 |
| 113 | 2025-01-10 | 5,496,299 | 33,600 | 89 | 0.0288 | 19,054,532,284 | 2025-01-09 |
| 114 | 2025-01-09 | 5,462,699 | 16,600 | 89 | 0.0287 | 19,054,532,284 | 2025-01-09 |
| 115 | 2025-01-08 | 5,446,099 | -4,800 | 90 | 0.0286 | 19,054,532,284 | 2025-01-08 |
| 116 | 2025-01-07 | 5,450,899 | -12,744 | 90 | 0.0286 | 19,054,532,284 | 2025-01-07 |
| 117 | 2025-01-06 | 5,463,643 | 14,444 | 90 | 0.0287 | 19,054,532,284 | 2025-01-06 |
| 118 | 2025-01-03 | 5,449,199 | -37,400 | 90 | 0.0286 | 19,054,532,284 | 2025-01-03 |
| 119 | 2025-01-02 | 5,486,599 | 32,400 | 90 | 0.0288 | 19,054,532,284 | 2025-01-02 |
| 120 | 2024-12-30 | 5,454,199 | 16,400 | 90 | 0.0286 | 19,069,550,788 | 2024-12-30 |
| 121 | 2024-12-27 | 5,437,799 | 234,500 | 89 | 0.0285 | 19,063,630,788 | 2024-12-27 |
| 122 | 2024-12-24 | 5,203,299 | 100 | 89 | 0.0273 | 19,063,630,788 | 2024-12-24 |
| 123 | 2024-12-23 | 5,203,199 | 49,900 | 89 | 0.0273 | 19,063,630,788 | 2024-12-23 |
| 124 | 2024-12-20 | 5,153,299 | 10,300 | 88 | 0.0270 | 19,063,630,788 | 2024-12-20 |
| 125 | 2024-12-19 | 5,142,999 | 54,500 | 90 | 0.0270 | 19,080,551,940 | 2024-12-19 |
| 126 | 2024-12-18 | 5,088,499 | 129,800 | 90 | 0.0267 | 19,080,551,940 | 2024-12-18 |
| 127 | 2024-12-17 | 4,958,699 | -43,600 | 90 | 0.0260 | 19,080,551,940 | 2024-12-17 |
| 128 | 2024-12-16 | 5,002,299 | -11,500 | 90 | 0.0262 | 19,080,551,940 | 2024-12-16 |
| 129 | 2024-12-13 | 5,013,799 | 100 | 90 | 0.0263 | 19,080,551,940 | 2024-12-13 |
| 130 | 2024-12-12 | 5,013,699 | -57,600 | 91 | 0.0263 | 19,080,551,940 | 2024-12-12 |
| 131 | 2024-12-11 | 5,071,299 | 300 | 91 | 0.0266 | 19,080,551,940 | 2024-12-11 |
| 132 | 2024-12-10 | 5,070,999 | -34,900 | 91 | 0.0266 | 19,080,519,940 | 2024-12-06 |
| 133 | 2024-12-09 | 5,105,899 | 90,700 | 89 | 0.0268 | 19,080,519,940 | 2024-12-06 |
| 134 | 2024-12-06 | 5,015,199 | 28,900 | 89 | 0.0263 | 19,080,519,940 | 2024-12-06 |
| 135 | 2024-12-05 | 4,986,299 | 8,700 | 90 | 0.0261 | 19,118,002,388 | 2024-12-05 |
| 136 | 2024-12-04 | 4,977,599 | 5,600 | 90 | 0.0260 | 19,118,002,388 | 2024-12-04 |
| 137 | 2024-12-03 | 4,971,999 | 4,100 | 90 | 0.0260 | 19,118,002,388 | 2024-12-03 |
| 138 | 2024-12-02 | 4,967,899 | 42,400 | 90 | 0.0260 | 19,118,002,388 | 2024-12-02 |
| 139 | 2024-11-29 | 4,925,499 | 1,500 | 90 | 0.0258 | 19,118,002,388 | 2024-11-28 |
| 140 | 2024-11-28 | 4,923,999 | -9,300 | 89 | 0.0258 | 19,118,002,388 | 2024-11-28 |
| 141 | 2024-11-27 | 4,933,299 | -5,200 | 89 | 0.0258 | 19,118,002,388 | 2024-11-27 |
| 142 | 2024-11-26 | 4,938,499 | 116,900 | 89 | 0.0258 | 19,118,002,388 | 2024-11-26 |
| 143 | 2024-11-25 | 4,821,599 | 3,000 | 89 | 0.0252 | 19,118,002,388 | 2024-11-25 |
| 144 | 2024-11-22 | 4,818,599 | 22,600 | 89 | 0.0252 | 19,118,002,388 | 2024-11-22 |
| 145 | 2024-11-21 | 4,795,999 | 51,900 | 88 | 0.0251 | 19,141,707,724 | 2024-11-21 |
| 146 | 2024-11-20 | 4,744,099 | 24,600 | 88 | 0.0248 | 19,141,707,724 | 2024-11-20 |
| 147 | 2024-11-19 | 4,719,499 | 72,496 | 88 | 0.0247 | 19,141,607,724 | 2024-11-19 |
| 148 | 2024-11-18 | 4,647,003 | 51,504 | 88 | 0.0243 | 19,141,607,724 | 2024-11-18 |
| 149 | 2024-11-15 | 4,595,499 | 22,000 | 88 | 0.0240 | 19,141,607,724 | 2024-11-15 |
| 150 | 2024-11-14 | 4,573,499 | 87,200 | 88 | 0.0239 | 19,141,607,724 | 2024-11-14 |
| 151 | 2024-11-13 | 4,486,299 | 36,400 | 87 | 0.0234 | 19,141,607,724 | 2024-11-13 |
| 152 | 2024-11-12 | 4,449,899 | 77,900 | 86 | 0.0232 | 19,141,607,724 | 2024-11-12 |
| 153 | 2024-11-11 | 4,371,999 | 11,400 | 85 | 0.0228 | 19,141,607,724 | 2024-11-11 |
| 154 | 2024-11-08 | 4,360,599 | 48,800 | 84 | 0.0228 | 19,141,607,724 | 2024-11-08 |
| 155 | 2024-11-07 | 4,311,799 | -10,200 | 84 | 0.0225 | 19,155,118,020 | 2024-11-07 |
| 156 | 2024-11-06 | 4,321,999 | 2,500 | 84 | 0.0226 | 19,155,118,020 | 2024-11-06 |
| 157 | 2024-11-05 | 4,319,499 | 18,700 | 83 | 0.0226 | 19,155,118,020 | 2024-11-05 |
| 158 | 2024-11-04 | 4,300,799 | 200 | 83 | 0.0225 | 19,155,118,020 | 2024-11-04 |
| 159 | 2024-11-01 | 4,300,599 | 16,300 | 83 | 0.0225 | 19,155,118,020 | 2024-11-01 |
| 160 | 2024-10-31 | 4,284,299 | 37,300 | 83 | 0.0224 | 19,155,118,020 | 2024-10-31 |
| 161 | 2024-10-30 | 4,246,999 | 8,300 | 83 | 0.0222 | 19,155,118,020 | 2024-10-30 |
| 162 | 2024-10-29 | 4,238,699 | -6,800 | 83 | 0.0221 | 19,155,118,020 | 2024-10-29 |
| 163 | 2024-10-28 | 4,245,499 | 63,000 | 83 | 0.0222 | 19,155,118,020 | 2024-10-28 |
| 164 | 2024-10-25 | 4,182,499 | 20,000 | 83 | 0.0218 | 19,159,840,572 | 2024-10-25 |
| 165 | 2024-10-24 | 4,162,499 | 8,200 | 83 | 0.0217 | 19,159,840,572 | 2024-10-24 |
| 166 | 2024-10-23 | 4,154,299 | 34,500 | 82 | 0.0217 | 19,159,840,572 | 2024-10-23 |
| 167 | 2024-10-22 | 4,119,799 | 50,100 | 82 | 0.0215 | 19,159,840,572 | 2024-10-18 |
| 168 | 2024-10-21 | 4,069,699 | -22,400 | 81 | 0.0212 | 19,159,840,572 | 2024-10-18 |
| 169 | 2024-10-18 | 4,092,099 | 52,500 | 82 | 0.0214 | 19,159,840,572 | 2024-10-18 |
| 170 | 2024-10-17 | 4,039,599 | 107,600 | 80 | 0.0211 | 19,159,821,492 | 2024-09-30 |
| 171 | 2024-10-16 | 3,931,999 | 3,200 | 81 | 0.0205 | 19,159,821,492 | 2024-09-30 |
| 172 | 2024-10-15 | 3,928,799 | -8,400 | 80 | 0.0205 | 19,159,821,492 | 2024-09-30 |
| 173 | 2024-10-14 | 3,937,199 | -142,800 | 81 | 0.0205 | 19,159,821,492 | 2024-09-30 |
| 174 | 2024-10-10 | 4,079,999 | -48,100 | 81 | 0.0213 | 19,159,821,492 | 2024-09-30 |
| 175 | 2024-10-09 | 4,128,099 | 16,200 | 81 | 0.0215 | 19,159,821,492 | 2024-09-30 |
| 176 | 2024-10-08 | 4,111,899 | -13,400 | 80 | 0.0215 | 19,159,821,492 | 2024-09-30 |
| 177 | 2024-10-07 | 4,125,299 | 51,000 | 80 | 0.0215 | 19,159,821,492 | 2024-09-30 |
| 178 | 2024-10-04 | 4,074,299 | 201,200 | 80 | 0.0213 | 19,159,821,492 | 2024-09-30 |
| 179 | 2024-10-03 | 3,873,099 | -260,667 | 77 | 0.0202 | 19,159,821,492 | 2024-09-30 |
| 180 | 2024-10-02 | 4,133,766 | 102,812 | 78 | 0.0216 | 19,159,821,492 | 2024-09-30 |
| 181 | 2024-09-30 | 4,030,954 | -181,000 | 78 | 0.0210 | 19,159,821,492 | 2024-09-30 |
| 182 | 2024-09-27 | 4,211,954 | -17,600 | 79 | 0.0219 | 19,198,668,908 | 2024-09-26 |
| 183 | 2024-09-26 | 4,229,554 | -148,500 | 77 | 0.0220 | 19,198,668,908 | 2024-09-26 |
| 184 | 2024-09-25 | 4,378,054 | 15,500 | 78 | 0.0228 | 19,198,668,908 | 2024-09-25 |
| 185 | 2024-09-24 | 4,362,554 | -42,300 | 77 | 0.0227 | 19,179,116,908 | 2024-09-24 |
| 186 | 2024-09-23 | 4,404,854 | -87,200 | 79 | 0.0230 | 19,179,116,908 | 2024-09-23 |
| 187 | 2024-09-20 | 4,492,054 | -1,896 | 78 | 0.0234 | 19,179,116,908 | 2024-09-20 |
| 188 | 2024-09-19 | 4,493,950 | 24,700 | 78 | 0.0234 | 19,179,116,908 | 2024-09-19 |
| 189 | 2024-09-17 | 4,469,250 | -1,700 | 78 | 0.0233 | 19,179,116,908 | 2024-09-17 |
| 190 | 2024-09-16 | 4,470,950 | 5,800 | 79 | 0.0233 | 19,179,116,908 | 2024-09-16 |
| 191 | 2024-09-13 | 4,465,150 | -2,800 | 79 | 0.0233 | 19,179,116,908 | 2024-09-13 |
| 192 | 2024-09-12 | 4,467,950 | -13,800 | 79 | 0.0232 | 19,254,701,124 | 2024-09-12 |
| 193 | 2024-09-11 | 4,481,750 | -218,800 | 77 | 0.0233 | 19,254,701,124 | 2024-09-11 |
| 194 | 2024-09-10 | 4,700,550 | 4,500 | 77 | 0.0244 | 19,254,701,124 | 2024-09-10 |
| 195 | 2024-09-09 | 4,696,050 | 400 | 78 | 0.0244 | 19,254,701,124 | 2024-09-09 |
| 196 | 2024-09-05 | 4,695,650 | 24,400 | 78 | 0.0244 | 19,254,701,124 | 2024-09-05 |
| 197 | 2024-09-04 | 4,671,250 | 10,000 | 78 | 0.0243 | 19,254,701,124 | 2024-09-04 |
| 198 | 2024-09-03 | 4,661,250 | -1,700 | 78 | 0.0242 | 19,254,701,124 | 2024-09-02 |
| 199 | 2024-09-02 | 4,662,950 | 200 | 78 | 0.0242 | 19,254,701,124 | 2024-09-02 |
| 200 | 2024-08-30 | 4,662,750 | 62,600 | 78 | 0.0242 | 19,254,701,124 | 2024-08-30 |
| 201 | 2024-08-29 | 4,600,150 | 65,200 | 79 | 0.0239 | 19,254,701,124 | 2024-08-29 |
| 202 | 2024-08-28 | 4,534,950 | -17,500 | 77 | 0.0221 | 20,526,017,712 | 2023-03-31 |
| 203 | 2024-08-27 | 4,552,450 | -10,400 | 77 | 0.0222 | 20,526,017,712 | 2023-03-31 |
| 204 | 2024-08-23 | 4,562,850 | -10,440 | 77 | 0.0222 | 20,526,017,712 | 2023-03-31 |
| 205 | 2024-08-22 | 4,573,290 | 10,000 | 77 | 0.0223 | 20,526,017,712 | 2023-03-31 |
| 206 | 2024-08-21 | 4,563,290 | -27,700 | 76 | 0.0222 | 20,526,017,712 | 2023-03-31 |
| 207 | 2024-08-20 | 4,590,990 | -70,700 | 75 | 0.0224 | 20,526,017,712 | 2023-03-31 |
| 208 | 2024-08-19 | 4,661,690 | 35,300 | 76 | 0.0227 | 20,526,017,712 | 2023-03-31 |
| 209 | 2024-08-16 | 4,626,390 | -16,900 | 76 | 0.0225 | 20,526,017,712 | 2023-03-31 |
| 210 | 2024-08-15 | 4,643,290 | -1,200 | 76 | 0.0226 | 20,526,017,712 | 2023-03-31 |
| 211 | 2024-08-14 | 4,644,490 | -8,400 | 76 | 0.0226 | 20,526,017,712 | 2023-03-31 |
| 212 | 2024-08-13 | 4,652,890 | -6,900 | 76 | 0.0227 | 20,526,017,712 | 2023-03-31 |
| 213 | 2024-08-12 | 4,659,790 | 6,900 | 76 | 0.0227 | 20,526,017,712 | 2023-03-31 |
| 214 | 2024-08-09 | 4,652,890 | -9,880 | 75 | 0.0227 | 20,526,017,712 | 2023-03-31 |
| 215 | 2024-08-08 | 4,662,770 | 2,600 | 76 | 0.0227 | 20,526,017,712 | 2023-03-31 |
| 216 | 2024-08-07 | 4,660,170 | 26,000 | 75 | 0.0227 | 20,526,017,712 | 2023-03-31 |
| 217 | 2024-08-06 | 4,634,170 | -6,800 | 75 | 0.0226 | 20,526,017,712 | 2023-03-31 |
| 218 | 2024-08-05 | 4,640,970 | 2,300 | 74 | 0.0226 | 20,526,017,712 | 2023-03-31 |
| 219 | 2024-08-02 | 4,638,670 | -14,700 | 75 | 0.0226 | 20,526,017,712 | 2023-03-31 |
| 220 | 2024-08-01 | 4,653,370 | -1,700 | 74 | 0.0227 | 20,526,017,712 | 2023-03-31 |
| 221 | 2024-07-31 | 4,655,070 | -36,000 | 75 | 0.0227 | 20,526,017,712 | 2023-03-31 |
| 222 | 2024-07-30 | 4,691,070 | 2,800 | 75 | 0.0229 | 20,526,017,712 | 2023-03-31 |
| 223 | 2024-07-29 | 4,688,270 | -300 | 75 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 224 | 2024-07-26 | 4,688,570 | -8,700 | 76 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 225 | 2024-07-25 | 4,697,270 | 8,600 | 76 | 0.0229 | 20,526,017,712 | 2023-03-31 |
| 226 | 2024-07-24 | 4,688,670 | -1,000 | 76 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 227 | 2024-07-23 | 4,689,670 | 12,700 | 76 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 228 | 2024-07-22 | 4,676,970 | 3,900 | 76 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 229 | 2024-07-19 | 4,673,070 | 600 | 76 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 230 | 2024-07-18 | 4,672,470 | -1,700 | 76 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 231 | 2024-07-17 | 4,674,170 | 4,000 | 76 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 232 | 2024-07-16 | 4,670,170 | -39,900 | 76 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 233 | 2024-07-15 | 4,710,070 | -24,500 | 75 | 0.0229 | 20,526,017,712 | 2023-03-31 |
| 234 | 2024-07-12 | 4,734,570 | 900 | 75 | 0.0231 | 20,526,017,712 | 2023-03-31 |
| 235 | 2024-07-11 | 4,733,670 | 5,300 | 74 | 0.0231 | 20,526,017,712 | 2023-03-31 |
| 236 | 2024-07-10 | 4,728,370 | -3,100 | 74 | 0.0230 | 20,526,017,712 | 2023-03-31 |
| 237 | 2024-07-09 | 4,731,470 | 4,600 | 74 | 0.0231 | 20,526,017,712 | 2023-03-31 |
| 238 | 2024-07-08 | 4,726,870 | 3,000 | 74 | 0.0230 | 20,526,017,712 | 2023-03-31 |
| 239 | 2024-07-05 | 4,723,870 | -6,900 | 74 | 0.0230 | 20,526,017,712 | 2023-03-31 |
| 240 | 2024-07-04 | 4,730,770 | 56,600 | 73 | 0.0230 | 20,526,017,712 | 2023-03-31 |
| 241 | 2024-07-03 | 4,674,170 | 72,900 | 74 | 0.0228 | 20,526,017,712 | 2023-03-31 |
| 242 | 2024-07-02 | 4,601,270 | 29,900 | 75 | 0.0224 | 20,526,017,712 | 2023-03-31 |
| 243 | 2024-06-28 | 4,571,370 | 3,300 | 74 | 0.0223 | 20,526,017,712 | 2023-03-31 |
| 244 | 2024-06-27 | 4,568,070 | 4,600 | 74 | 0.0223 | 20,526,017,712 | 2023-03-31 |
| 245 | 2024-06-26 | 4,563,470 | 5,100 | 74 | 0.0222 | 20,526,017,712 | 2023-03-31 |
| 246 | 2024-06-25 | 4,558,370 | 18,400 | 74 | 0.0222 | 20,526,017,712 | 2023-03-31 |
| 247 | 2024-06-24 | 4,539,970 | 26,000 | 73 | 0.0221 | 20,526,017,712 | 2023-03-31 |
| 248 | 2024-06-21 | 4,513,970 | 12,336 | 72 | 0.0220 | 20,526,017,712 | 2023-03-31 |
| 249 | 2024-06-20 | 4,501,634 | 14,600 | 73 | 0.0219 | 20,526,017,712 | 2023-03-31 |
| 250 | 2024-06-19 | 4,487,034 | -2,200 | 73 | 0.0219 | 20,526,017,712 | 2023-03-31 |
| 251 | 2024-06-18 | 4,489,234 | 28,300 | 72 | 0.0219 | 20,526,017,712 | 2023-03-31 |
| 252 | 2024-06-17 | 4,460,934 | 10,900 | 72 | 0.0217 | 20,526,017,712 | 2023-03-31 |
| 253 | 2024-06-14 | 4,450,034 | 26,400 | 72 | 0.0217 | 20,526,017,712 | 2023-03-31 |
| 254 | 2024-06-13 | 4,423,634 | 7,900 | 72 | 0.0216 | 20,526,017,712 | 2023-03-31 |
| 255 | 2024-06-12 | 4,415,734 | 9,400 | 72 | 0.0215 | 20,526,017,712 | 2023-03-31 |
| 256 | 2024-06-11 | 4,406,334 | 15,800 | 73 | 0.0215 | 20,526,017,712 | 2023-03-31 |
| 257 | 2024-06-07 | 4,390,534 | 16,200 | 73 | 0.0214 | 20,526,017,712 | 2023-03-31 |
| 258 | 2024-06-06 | 4,374,334 | 21,300 | 73 | 0.0213 | 20,526,017,712 | 2023-03-31 |
| 259 | 2024-06-05 | 4,353,034 | 9,900 | 73 | 0.0212 | 20,526,017,712 | 2023-03-31 |
| 260 | 2024-06-04 | 4,343,134 | 54,400 | 74 | 0.0212 | 20,526,017,712 | 2023-03-31 |
| 261 | 2024-06-03 | 4,288,734 | 48,000 | 73 | 0.0209 | 20,526,017,712 | 2023-03-31 |
| 262 | 2024-05-31 | 4,240,734 | 19,100 | 72 | 0.0207 | 20,526,017,712 | 2023-03-31 |
| 263 | 2024-05-30 | 4,221,634 | 2,800 | 72 | 0.0206 | 20,526,017,712 | 2023-03-31 |
| 264 | 2024-05-29 | 4,218,834 | 40,500 | 73 | 0.0206 | 20,526,017,712 | 2023-03-31 |
| 265 | 2024-05-28 | 4,178,334 | -126,200 | 72 | 0.0204 | 20,526,017,712 | 2023-03-31 |
| 266 | 2024-05-27 | 4,304,534 | 71,764 | 71 | 0.0210 | 20,526,017,712 | 2023-03-31 |
| 267 | 2024-05-24 | 4,232,770 | 21,300 | 70 | 0.0206 | 20,526,017,712 | 2023-03-31 |
| 268 | 2024-05-23 | 4,211,470 | -7,600 | 71 | 0.0205 | 20,526,017,712 | 2023-03-31 |
| 269 | 2024-05-22 | 4,219,070 | -24,200 | 70 | 0.0206 | 20,526,017,712 | 2023-03-31 |
| 270 | 2024-05-21 | 4,243,270 | -15,600 | 71 | 0.0207 | 20,526,017,712 | 2023-03-31 |
| 271 | 2024-05-20 | 4,258,870 | 18,200 | 73 | 0.0207 | 20,526,017,712 | 2023-03-31 |
| 272 | 2024-05-17 | 4,240,670 | -43,900 | 73 | 0.0207 | 20,526,017,712 | 2023-03-31 |
| 273 | 2024-05-16 | 4,284,570 | 30,900 | 73 | 0.0209 | 20,526,017,712 | 2023-03-31 |
| 274 | 2024-05-14 | 4,253,670 | 13,500 | 73 | 0.0207 | 20,526,017,712 | 2023-03-31 |
| 275 | 2024-05-13 | 4,240,170 | 54,900 | 72 | 0.0207 | 20,526,017,712 | 2023-03-31 |
| 276 | 2024-05-10 | 4,185,270 | 1,220 | 71 | 0.0204 | 20,526,017,712 | 2023-03-31 |
| 277 | 2024-05-09 | 4,184,050 | 2,200 | 71 | 0.0204 | 20,526,017,712 | 2023-03-31 |
| 278 | 2024-05-08 | 4,181,850 | -23,600 | 71 | 0.0204 | 20,526,017,712 | 2023-03-31 |
| 279 | 2024-05-07 | 4,205,450 | -31,400 | 72 | 0.0205 | 20,526,017,712 | 2023-03-31 |
| 280 | 2024-05-06 | 4,236,850 | -3,200 | 74 | 0.0206 | 20,526,017,712 | 2023-03-31 |
| 281 | 2024-05-03 | 4,240,050 | -10,696 | 73 | 0.0207 | 20,526,017,712 | 2023-03-31 |
| 282 | 2024-05-02 | 4,250,746 | -64,700 | 73 | 0.0207 | 20,526,017,712 | 2023-03-31 |
| 283 | 2024-04-30 | 4,315,446 | -1,095,496 | 74 | 0.0210 | 20,526,017,712 | 2023-03-31 |
| 284 | 2024-04-29 | 5,410,942 | -24,900 | 74 | 0.0264 | 20,526,017,712 | 2023-03-31 |
| 285 | 2024-04-26 | 5,435,842 | -9,100 | 75 | 0.0265 | 20,526,017,712 | 2023-03-31 |
| 286 | 2024-04-25 | 5,444,942 | -23,100 | 75 | 0.0265 | 20,526,017,712 | 2023-03-31 |
| 287 | 2024-04-24 | 5,468,042 | 28,400 | 76 | 0.0266 | 20,526,017,712 | 2023-03-31 |
| 288 | 2024-04-23 | 5,439,642 | 19,500 | 75 | 0.0265 | 20,526,017,712 | 2023-03-31 |
| 289 | 2024-04-22 | 5,420,142 | 200 | 75 | 0.0264 | 20,526,017,712 | 2023-03-31 |
| 290 | 2024-04-19 | 5,419,942 | 44,000 | 74 | 0.0264 | 20,526,017,712 | 2023-03-31 |
| 291 | 2024-04-18 | 5,375,942 | 143,400 | 73 | 0.0262 | 20,526,017,712 | 2023-03-31 |
| 292 | 2024-04-17 | 5,232,542 | 13,520 | 74 | 0.0255 | 20,526,017,712 | 2023-03-31 |
| 293 | 2024-04-16 | 5,219,022 | 11,980 | 74 | 0.0254 | 20,526,017,712 | 2023-03-31 |
| 294 | 2024-04-15 | 5,207,042 | -6,100 | 74 | 0.0254 | 20,526,017,712 | 2023-03-31 |
| 295 | 2024-04-12 | 5,213,142 | -150,700 | 74 | 0.0254 | 20,526,017,712 | 2023-03-31 |
| 296 | 2024-04-11 | 5,363,842 | 11,100 | 74 | 0.0261 | 20,526,017,712 | 2023-03-31 |
| 297 | 2024-04-10 | 5,352,742 | 7,800 | 74 | 0.0261 | 20,526,017,712 | 2023-03-31 |
| 298 | 2024-04-09 | 5,344,942 | 15,600 | 73 | 0.0260 | 20,526,017,712 | 2023-03-31 |
| 299 | 2024-04-08 | 5,329,342 | 25,300 | 73 | 0.0260 | 20,526,017,712 | 2023-03-31 |
| 300 | 2024-04-05 | 5,304,042 | 4,300 | 73 | 0.0258 | 20,526,017,712 | 2023-03-31 |
| 301 | 2024-04-03 | 5,299,742 | -15,100 | 74 | 0.0258 | 20,526,017,712 | 2023-03-31 |
| 302 | 2024-04-02 | 5,314,842 | 56,100 | 73 | 0.0259 | 20,526,017,712 | 2023-03-31 |
| 303 | 2024-03-28 | 5,258,742 | 6,800 | 73 | 0.0256 | 20,526,017,712 | 2023-03-31 |
| 304 | 2024-03-27 | 5,251,942 | 42,300 | 73 | 0.0256 | 20,526,017,712 | 2023-03-31 |
| 305 | 2024-03-26 | 5,209,642 | 55,400 | 73 | 0.0254 | 20,526,017,712 | 2023-03-31 |
| 306 | 2024-03-25 | 5,154,242 | -2,400 | 73 | 0.0251 | 20,526,017,712 | 2023-03-31 |
| 307 | 2024-03-22 | 5,156,642 | 10,200 | 72 | 0.0251 | 20,526,017,712 | 2023-03-31 |
| 308 | 2024-03-21 | 5,146,442 | 1,700 | 72 | 0.0251 | 20,526,017,712 | 2023-03-31 |
| 309 | 2024-03-20 | 5,144,742 | 5,500 | 72 | 0.0251 | 20,526,017,712 | 2023-03-31 |
| 310 | 2024-03-19 | 5,139,242 | 151,400 | 72 | 0.0250 | 20,526,017,712 | 2023-03-31 |
| 311 | 2024-03-18 | 4,987,842 | 15,600 | 73 | 0.0243 | 20,526,017,712 | 2023-03-31 |
| 312 | 2024-03-15 | 4,972,242 | 18,700 | 74 | 0.0242 | 20,526,017,712 | 2023-03-31 |
| 313 | 2024-03-14 | 4,953,542 | -25,000 | 73 | 0.0241 | 20,526,017,712 | 2023-03-31 |
| 314 | 2024-03-13 | 4,978,542 | -15,800 | 73 | 0.0243 | 20,526,017,712 | 2023-03-31 |
| 315 | 2024-03-12 | 4,994,342 | 3,900 | 73 | 0.0243 | 20,526,017,712 | 2023-03-31 |
| 316 | 2024-03-11 | 4,990,442 | 14,400 | 73 | 0.0243 | 20,526,017,712 | 2023-03-31 |
| 317 | 2024-03-08 | 4,976,042 | -17,200 | 73 | 0.0242 | 20,526,017,712 | 2023-03-31 |
| 318 | 2024-03-07 | 4,993,242 | 74,000 | 72 | 0.0243 | 20,526,017,712 | 2023-03-31 |
| 319 | 2024-03-06 | 4,919,242 | 54,000 | 72 | 0.0240 | 20,526,017,712 | 2023-03-31 |
| 320 | 2024-03-05 | 4,865,242 | 98,500 | 72 | 0.0237 | 20,526,017,712 | 2023-03-31 |
| 321 | 2024-03-04 | 4,766,742 | 172,500 | 72 | 0.0232 | 20,526,017,712 | 2023-03-31 |
| 322 | 2024-03-01 | 4,594,242 | 2,000 | 73 | 0.0224 | 20,526,017,712 | 2023-03-31 |
| 323 | 2024-02-29 | 4,592,242 | -29,800 | 74 | 0.0224 | 20,526,017,712 | 2023-03-31 |
| 324 | 2024-02-28 | 4,622,042 | 139,400 | 73 | 0.0225 | 20,526,017,712 | 2023-03-31 |
| 325 | 2024-02-27 | 4,482,642 | -5,500 | 74 | 0.0218 | 20,526,017,712 | 2023-03-31 |
| 326 | 2024-02-26 | 4,488,142 | -6,600 | 74 | 0.0219 | 20,526,017,712 | 2023-03-31 |
| 327 | 2024-02-23 | 4,494,742 | -19,400 | 74 | 0.0219 | 20,526,017,712 | 2023-03-31 |
| 328 | 2024-02-22 | 4,514,142 | 41,900 | 73 | 0.0220 | 20,526,017,712 | 2023-03-31 |
| 329 | 2024-02-21 | 4,472,242 | 165,400 | 72 | 0.0218 | 20,526,017,712 | 2023-03-31 |
| 330 | 2024-02-20 | 4,306,842 | -26,600 | 74 | 0.0210 | 20,526,017,712 | 2023-03-31 |
| 331 | 2024-02-19 | 4,333,442 | 10,640 | 74 | 0.0211 | 20,526,017,712 | 2023-03-31 |
| 332 | 2024-02-16 | 4,322,802 | -10,400 | 74 | 0.0211 | 20,526,017,712 | 2023-03-31 |
| 333 | 2024-02-15 | 4,333,202 | 156,100 | 74 | 0.0211 | 20,526,017,712 | 2023-03-31 |
| 334 | 2024-02-14 | 4,177,102 | 3,500 | 74 | 0.0204 | 20,526,017,712 | 2023-03-31 |
| 335 | 2024-02-08 | 4,173,602 | -101,100 | 74 | 0.0203 | 20,526,017,712 | 2023-03-31 |
| 336 | 2024-02-07 | 4,274,702 | -16,400 | 76 | 0.0208 | 20,526,017,712 | 2023-03-31 |
| 337 | 2024-02-06 | 4,291,102 | 6,700 | 76 | 0.0209 | 20,526,017,712 | 2023-03-31 |
| 338 | 2024-02-05 | 4,284,402 | 116,100 | 75 | 0.0209 | 20,526,017,712 | 2023-03-31 |
| 339 | 2024-02-02 | 4,168,302 | 62,400 | 74 | 0.0203 | 20,526,017,712 | 2023-03-31 |
| 340 | 2024-02-01 | 4,105,902 | -900 | 74 | 0.0200 | 20,526,017,712 | 2023-03-31 |
| 341 | 2024-01-31 | 4,106,802 | -13,900 | 74 | 0.0200 | 20,526,017,712 | 2023-03-31 |
| 342 | 2024-01-30 | 4,120,702 | 26,600 | 75 | 0.0201 | 20,526,017,712 | 2023-03-31 |
| 343 | 2024-01-29 | 4,094,102 | -3,500 | 74 | 0.0199 | 20,526,017,712 | 2023-03-31 |
| 344 | 2024-01-26 | 4,097,602 | -18,500 | 76 | 0.0200 | 20,526,017,712 | 2023-03-31 |
| 345 | 2024-01-25 | 4,116,102 | 93,200 | 73 | 0.0201 | 20,526,017,712 | 2023-03-31 |
| 346 | 2024-01-24 | 4,022,902 | 39,400 | 73 | 0.0196 | 20,526,017,712 | 2023-03-31 |
| 347 | 2024-01-23 | 3,983,502 | 133,800 | 73 | 0.0194 | 20,526,017,712 | 2023-03-31 |
| 348 | 2024-01-22 | 3,849,702 | -6,300 | 74 | 0.0188 | 20,526,017,712 | 2023-03-31 |
| 349 | 2024-01-19 | 3,856,002 | 198,000 | 73 | 0.0188 | 20,526,017,712 | 2023-03-31 |
| 350 | 2024-01-18 | 3,658,002 | 38,100 | 74 | 0.0178 | 20,526,017,712 | 2023-03-31 |
| 351 | 2024-01-17 | 3,619,902 | 4,600 | 74 | 0.0176 | 20,526,017,712 | 2023-03-31 |
| 352 | 2024-01-16 | 3,615,302 | -100 | 73 | 0.0176 | 20,526,017,712 | 2023-03-31 |
| 353 | 2024-01-15 | 3,615,402 | -32,900 | 73 | 0.0176 | 20,526,017,712 | 2023-03-31 |
| 354 | 2024-01-12 | 3,648,302 | 9,700 | 74 | 0.0178 | 20,526,017,712 | 2023-03-31 |
| 355 | 2024-01-11 | 3,638,602 | 44,300 | 74 | 0.0177 | 20,526,017,712 | 2023-03-31 |
| 356 | 2024-01-10 | 3,594,302 | 43,100 | 73 | 0.0175 | 20,526,017,712 | 2023-03-31 |
| 357 | 2024-01-09 | 3,551,202 | 112,400 | 73 | 0.0173 | 20,526,017,712 | 2023-03-31 |
| 358 | 2024-01-08 | 3,438,802 | -4,200 | 72 | 0.0168 | 20,526,017,712 | 2023-03-31 |
| 359 | 2024-01-05 | 3,443,002 | 25,300 | 75 | 0.0168 | 20,526,017,712 | 2023-03-31 |
| 360 | 2024-01-04 | 3,417,702 | -3,100 | 75 | 0.0167 | 20,526,017,712 | 2023-03-31 |
| 361 | 2024-01-03 | 3,420,802 | -5,600 | 74 | 0.0167 | 20,526,017,712 | 2023-03-31 |
| 362 | 2024-01-02 | 3,426,402 | -35,700 | 74 | 0.0167 | 20,526,017,712 | 2023-03-31 |
| 363 | 2023-12-29 | 3,462,102 | -8,300 | 75 | 0.0169 | 20,526,017,712 | 2023-03-31 |
| 364 | 2023-12-28 | 3,470,402 | -48,400 | 76 | 0.0169 | 20,526,017,712 | 2023-03-31 |
| 365 | 2023-12-27 | 3,518,802 | -107,500 | 75 | 0.0171 | 20,526,017,712 | 2023-03-31 |
| 366 | 2023-12-22 | 3,626,302 | -10,400 | 74 | 0.0177 | 20,526,017,712 | 2023-03-31 |
| 367 | 2023-12-21 | 3,636,702 | 67,500 | 73 | 0.0177 | 20,526,017,712 | 2023-03-31 |
| 368 | 2023-12-20 | 3,569,202 | 2,700 | 74 | 0.0174 | 20,526,017,712 | 2023-03-31 |
| 369 | 2023-12-19 | 3,566,502 | -16,300 | 74 | 0.0174 | 20,526,017,712 | 2023-03-31 |
| 370 | 2023-12-18 | 3,582,802 | 22,700 | 72 | 0.0175 | 20,526,017,712 | 2023-03-31 |
| 371 | 2023-12-15 | 3,560,102 | 3,500 | 72 | 0.0173 | 20,526,017,712 | 2023-03-31 |
| 372 | 2023-12-14 | 3,556,602 | -700 | 72 | 0.0173 | 20,526,017,712 | 2023-03-31 |
| 373 | 2023-12-13 | 3,557,302 | -3,900 | 72 | 0.0173 | 20,526,017,712 | 2023-03-31 |
| 374 | 2023-12-12 | 3,561,202 | 37,300 | 71 | 0.0173 | 20,526,017,712 | 2023-03-31 |
| 375 | 2023-12-11 | 3,523,902 | 800 | 72 | 0.0172 | 20,526,017,712 | 2023-03-31 |
| 376 | 2023-12-08 | 3,523,102 | -7,500 | 72 | 0.0172 | 20,526,017,712 | 2023-03-31 |
| 377 | 2023-12-07 | 3,530,602 | 46,000 | 72 | 0.0172 | 20,526,017,712 | 2023-03-31 |
| 378 | 2023-12-06 | 3,484,602 | -12,948 | 71 | 0.0170 | 20,526,017,712 | 2023-03-31 |
| 379 | 2023-12-05 | 3,497,550 | -12,500 | 71 | 0.0170 | 20,526,017,712 | 2023-03-31 |
| 380 | 2023-12-04 | 3,510,050 | 27,500 | 71 | 0.0171 | 20,526,017,712 | 2023-03-31 |
| 381 | 2023-12-01 | 3,482,550 | 183,000 | 69 | 0.0170 | 20,526,017,712 | 2023-03-31 |
| 382 | 2023-11-30 | 3,299,550 | -200 | 69 | 0.0161 | 20,526,017,712 | 2023-03-31 |
| 383 | 2023-11-29 | 3,299,750 | -14,900 | 68 | 0.0161 | 20,526,017,712 | 2023-03-31 |
| 384 | 2023-11-28 | 3,314,650 | 48,000 | 68 | 0.0161 | 20,526,017,712 | 2023-03-31 |
| 385 | 2023-11-27 | 3,266,650 | -13,800 | 68 | 0.0159 | 20,526,017,712 | 2023-03-31 |
| 386 | 2023-11-24 | 3,280,450 | 45,300 | 68 | 0.0160 | 20,526,017,712 | 2023-03-31 |
| 387 | 2023-11-23 | 3,235,150 | -6,400 | 68 | 0.0158 | 20,526,017,712 | 2023-03-31 |
| 388 | 2023-11-22 | 3,241,550 | 145,700 | 68 | 0.0158 | 20,526,017,712 | 2023-03-31 |
| 389 | 2023-11-21 | 3,095,850 | 745,500 | 67 | 0.0151 | 20,526,017,712 | 2023-03-31 |
| 390 | 2023-11-20 | 2,350,350 | 45,400 | 65 | 0.0115 | 20,526,017,712 | 2023-03-31 |
| 391 | 2023-11-17 | 2,304,950 | -46,300 | 66 | 0.0112 | 20,526,017,712 | 2023-03-31 |
| 392 | 2023-11-16 | 2,351,250 | 16,900 | 67 | 0.0115 | 20,526,017,712 | 2023-03-31 |
| 393 | 2023-11-15 | 2,334,350 | 39,900 | 67 | 0.0114 | 20,526,017,712 | 2023-03-31 |
| 394 | 2023-11-14 | 2,294,450 | 74,900 | 68 | 0.0112 | 20,526,017,712 | 2023-03-31 |
| 395 | 2023-11-13 | 2,219,550 | 26,900 | 67 | 0.0108 | 20,526,017,712 | 2023-03-31 |
| 396 | 2023-11-10 | 2,192,650 | 29,300 | 67 | 0.0107 | 20,526,017,712 | 2023-03-31 |
| 397 | 2023-11-09 | 2,163,350 | 25,200 | 66 | 0.0105 | 20,526,017,712 | 2023-03-31 |
| 398 | 2023-11-08 | 2,138,150 | 19,400 | 65 | 0.0104 | 20,526,017,712 | 2023-03-31 |
| 399 | 2023-11-07 | 2,118,750 | -8,100 | 63 | 0.0103 | 20,526,017,712 | 2023-03-31 |
| 400 | 2023-11-06 | 2,126,850 | 3,000 | 62 | 0.0104 | 20,526,017,712 | 2023-03-31 |
| 401 | 2023-11-03 | 2,123,850 | 9,000 | 63 | 0.0103 | 20,526,017,712 | 2023-03-31 |
| 402 | 2023-11-02 | 2,114,850 | 37,000 | 63 | 0.0103 | 20,526,017,712 | 2023-03-31 |
| 403 | 2023-11-01 | 2,077,850 | 75,900 | 62 | 0.0101 | 20,526,017,712 | 2023-03-31 |
| 404 | 2023-10-31 | 2,001,950 | -36,900 | 61 | 0.0098 | 20,526,017,712 | 2023-03-31 |
| 405 | 2023-10-30 | 2,038,850 | 2,900 | 63 | 0.0099 | 20,526,017,712 | 2023-03-31 |
| 406 | 2023-10-27 | 2,035,950 | -15,000 | 63 | 0.0099 | 20,526,017,712 | 2023-03-31 |
| 407 | 2023-10-26 | 2,050,950 | 92,100 | 64 | 0.0100 | 20,526,017,712 | 2023-03-31 |
| 408 | 2023-10-25 | 1,958,850 | 44,800 | 64 | 0.0095 | 20,526,017,712 | 2023-03-31 |
| 409 | 2023-10-24 | 1,914,050 | 138,500 | 62 | 0.0093 | 20,526,017,712 | 2023-03-31 |
| 410 | 2023-10-20 | 1,775,550 | 28,200 | 59 | 0.0087 | 20,526,017,712 | 2023-03-31 |
| 411 | 2023-10-19 | 1,747,350 | 15,800 | 59 | 0.0085 | 20,526,017,712 | 2023-03-31 |
| 412 | 2023-10-18 | 1,731,550 | 34,500 | 59 | 0.0084 | 20,526,017,712 | 2023-03-31 |
| 413 | 2023-10-17 | 1,697,050 | 39,700 | 60 | 0.0083 | 20,526,017,712 | 2023-03-31 |
| 414 | 2023-10-16 | 1,657,350 | -44,300 | 60 | 0.0081 | 20,526,017,712 | 2023-03-31 |
| 415 | 2023-10-13 | 1,701,650 | -10,700 | 61 | 0.0083 | 20,526,017,712 | 2023-03-31 |
| 416 | 2023-10-12 | 1,712,350 | -38,600 | 61 | 0.0083 | 20,526,017,712 | 2023-03-31 |
| 417 | 2023-10-11 | 1,750,950 | 6,800 | 59 | 0.0085 | 20,526,017,712 | 2023-03-31 |
| 418 | 2023-10-10 | 1,744,150 | 22,200 | 60 | 0.0085 | 20,526,017,712 | 2023-03-31 |
| 419 | 2023-10-09 | 1,721,950 | 40,500 | 59 | 0.0084 | 20,526,017,712 | 2023-03-31 |
| 420 | 2023-10-06 | 1,681,450 | 42,600 | 59 | 0.0082 | 20,526,017,712 | 2023-03-31 |
| 421 | 2023-10-05 | 1,638,850 | 15,500 | 59 | 0.0080 | 20,526,017,712 | 2023-03-31 |
| 422 | 2023-10-04 | 1,623,350 | -54,200 | 59 | 0.0079 | 20,526,017,712 | 2023-03-31 |
| 423 | 2023-10-03 | 1,677,550 | 31,300 | 58 | 0.0082 | 20,526,017,712 | 2023-03-31 |
| 424 | 2023-09-29 | 1,646,250 | 1,100 | 57 | 0.0080 | 20,526,017,712 | 2023-03-31 |
| 425 | 2023-09-28 | 1,645,150 | 15,400 | 57 | 0.0080 | 20,526,017,712 | 2023-03-31 |
| 426 | 2023-09-27 | 1,629,750 | 73,200 | 57 | 0.0079 | 20,526,017,712 | 2023-03-31 |
| 427 | 2023-09-26 | 1,556,550 | -16,700 | 57 | 0.0076 | 20,526,017,712 | 2023-03-31 |
| 428 | 2023-09-25 | 1,573,250 | 61,900 | 58 | 0.0077 | 20,526,017,712 | 2023-03-31 |
| 429 | 2023-09-22 | 1,511,350 | 56,800 | 58 | 0.0074 | 20,526,017,712 | 2023-03-31 |
| 430 | 2023-09-21 | 1,454,550 | 3,500 | 57 | 0.0071 | 20,526,017,712 | 2023-03-31 |
| 431 | 2023-09-20 | 1,451,050 | 29,600 | 57 | 0.0071 | 20,526,017,712 | 2023-03-31 |
| 432 | 2023-09-19 | 1,421,450 | 24,400 | 57 | 0.0069 | 20,526,017,712 | 2023-03-31 |
| 433 | 2023-09-18 | 1,397,050 | 43,400 | 54 | 0.0068 | 20,526,017,712 | 2023-03-31 |
| 434 | 2023-09-15 | 1,353,650 | 47,600 | 53 | 0.0066 | 20,526,017,712 | 2023-03-31 |
| 435 | 2023-09-14 | 1,306,050 | 11,000 | 52 | 0.0064 | 20,526,017,712 | 2023-03-31 |
| 436 | 2023-09-13 | 1,295,050 | 41,900 | 52 | 0.0063 | 20,526,017,712 | 2023-03-31 |
| 437 | 2023-09-12 | 1,253,150 | 5,800 | 51 | 0.0061 | 20,526,017,712 | 2023-03-31 |
| 438 | 2023-09-11 | 1,247,350 | -17,200 | 51 | 0.0061 | 20,526,017,712 | 2023-03-31 |
| 439 | 2023-09-07 | 1,264,550 | -11,400 | 50 | 0.0062 | 20,526,017,712 | 2023-03-31 |
| 440 | 2023-09-06 | 1,275,950 | -61,900 | 50 | 0.0062 | 20,526,017,712 | 2023-03-31 |
| 441 | 2023-09-05 | 1,337,850 | -16,400 | 50 | 0.0065 | 20,526,017,712 | 2023-03-31 |
| 442 | 2023-09-04 | 1,354,250 | -34,200 | 51 | 0.0066 | 20,526,017,712 | 2023-03-31 |
| 443 | 2023-08-31 | 1,388,450 | -26,000 | 51 | 0.0068 | 20,526,017,712 | 2023-03-31 |
| 444 | 2023-08-30 | 1,414,450 | -19,300 | 51 | 0.0069 | 20,526,017,712 | 2023-03-31 |
| 445 | 2023-08-29 | 1,433,750 | -14,500 | 51 | 0.0070 | 20,526,017,712 | 2023-03-31 |
| 446 | 2023-08-28 | 1,448,250 | -22,200 | 51 | 0.0071 | 20,526,017,712 | 2023-03-31 |
| 447 | 2023-08-25 | 1,470,450 | -3,200 | 52 | 0.0072 | 20,526,017,712 | 2023-03-31 |
| 448 | 2023-08-24 | 1,473,650 | 6,200 | 52 | 0.0072 | 20,526,017,712 | 2023-03-31 |
| 449 | 2023-08-23 | 1,467,450 | -22,700 | 50 | 0.0071 | 20,526,017,712 | 2023-03-31 |
| 450 | 2023-08-22 | 1,490,150 | -8,700 | 51 | 0.0073 | 20,526,017,712 | 2023-03-31 |
| 451 | 2023-08-21 | 1,498,850 | 30,700 | 50 | 0.0073 | 20,526,017,712 | 2023-03-31 |
| 452 | 2023-08-18 | 1,468,150 | 33,400 | 51 | 0.0072 | 20,526,017,712 | 2023-03-31 |
| 453 | 2023-08-17 | 1,434,750 | 8,600 | 48 | 0.0070 | 20,526,017,712 | 2023-03-31 |
| 454 | 2023-08-16 | 1,426,150 | 58,900 | 47 | 0.0069 | 20,526,017,712 | 2023-03-31 |
| 455 | 2023-08-15 | 1,367,250 | 5,600 | 46 | 0.0067 | 20,526,017,712 | 2023-03-31 |
| 456 | 2023-08-14 | 1,361,650 | 13,800 | 47 | 0.0066 | 20,526,017,712 | 2023-03-31 |
| 457 | 2023-08-11 | 1,347,850 | 3,100 | 47 | 0.0066 | 20,526,017,712 | 2023-03-31 |
| 458 | 2023-08-10 | 1,344,750 | 28,400 | 44 | 0.0066 | 20,526,017,712 | 2023-03-31 |
| 459 | 2023-08-09 | 1,316,350 | -34,695 | 45 | 0.0064 | 20,526,017,712 | 2023-03-31 |
| 460 | 2023-08-07 | 1,351,045 | 12,400 | 44 | 0.0066 | 20,526,017,712 | 2023-03-31 |
| 461 | 2023-08-04 | 1,338,645 | -4,800 | 42 | 0.0065 | 20,526,017,712 | 2023-03-31 |
| 462 | 2023-08-02 | 1,343,445 | -42,900 | 40 | 0.0065 | 20,526,017,712 | 2023-03-31 |
| 463 | 2023-08-01 | 1,386,345 | 800 | 39 | 0.0068 | 20,526,017,712 | 2023-03-31 |
| 464 | 2023-07-31 | 1,385,545 | 600 | 39 | 0.0068 | 20,526,017,712 | 2023-03-31 |
| 465 | 2023-07-28 | 1,384,945 | 400 | 39 | 0.0067 | 20,526,017,712 | 2023-03-31 |
| 466 | 2023-07-27 | 1,384,545 | -33,200 | 40 | 0.0067 | 20,526,017,712 | 2023-03-31 |
| 467 | 2023-07-26 | 1,417,745 | -58,604 | 40 | 0.0069 | 20,526,017,712 | 2023-03-31 |
| 468 | 2023-07-24 | 1,476,349 | 362,500 | 39 | 0.0072 | 20,526,017,712 | 2023-03-31 |
| 469 | 2023-07-21 | 1,113,849 | 122,987 | 40 | 0.0054 | 20,526,017,712 | 2023-03-31 |
| 470 | 2023-07-20 | 990,862 | -58,399 | 39 | 0.0048 | 20,526,017,712 | 2023-03-31 |
| 471 | 2023-07-19 | 1,049,261 | 75,000 | 39 | 0.0051 | 20,526,017,712 | 2023-03-31 |
| 472 | 2023-07-18 | 974,261 | 52,100 | 38 | 0.0047 | 20,526,017,712 | 2023-03-31 |
| 473 | 2023-07-14 | 922,161 | 361,300 | 38 | 0.0045 | 20,526,017,712 | 2023-03-31 |
| 474 | 2023-07-13 | 560,861 | 51,420 | 39 | 0.0027 | 20,526,017,712 | 2023-03-31 |
| 475 | 2023-07-12 | 509,441 | -100,700 | 40 | 0.0025 | 20,526,017,712 | 2023-03-31 |
| 476 | 2023-07-11 | 610,141 | 124,000 | 44 | 0.0030 | 20,526,017,712 | 2023-03-31 |
| 477 | 2023-07-10 | 486,141 | 52,112 | 43 | 0.0024 | 20,526,017,712 | 2023-03-31 |
| 478 | 2023-07-07 | 434,029 | 19,700 | 42 | 0.0021 | 20,526,017,712 | 2023-03-31 |
| 479 | 2023-07-06 | 414,329 | 18,800 | 41 | 0.0020 | 20,526,017,712 | 2023-03-31 |
| 480 | 2023-07-05 | 395,529 | 6,500 | 41 | 0.0019 | 20,526,017,712 | 2023-03-31 |
| 481 | 2023-07-04 | 389,029 | 38,700 | 41 | 0.0019 | 20,526,017,712 | 2023-03-31 |
| 482 | 2023-07-03 | 350,329 | 43,900 | 39 | 0.0017 | 20,526,017,712 | 2023-03-31 |
| 483 | 2023-06-30 | 306,429 | -13,500 | 36 | 0.0015 | 20,526,017,712 | 2023-03-31 |
| 484 | 2023-06-29 | 319,929 | 22,400 | 36 | 0.0016 | 20,526,017,712 | 2023-03-31 |
| 485 | 2023-06-28 | 297,529 | 50,500 | 36 | 0.0014 | 20,526,017,712 | 2023-03-31 |
| 486 | 2023-06-27 | 247,029 | 58,400 | 35 | 0.0012 | 20,526,017,712 | 2023-03-31 |
| 487 | 2023-06-26 | 188,629 | 87,300 | 32 | 0.0009 | 20,526,017,712 | 2023-03-31 |
| 488 | 2023-06-23 | 101,329 | 60,200 | 27 | 0.0005 | 20,526,017,712 | 2023-03-31 |
| 489 | 2023-06-21 | 41,129 | 39,000 | 17 | 0.0002 | 20,526,017,712 | 2023-03-31 |
Copyright & disclaimer, Privacy policy