AsiaInfo Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01675  2018-12-19    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-18 748,779,053 60,000 143 79.6710 939,838,540 2025-10-31
2 2025-11-17 748,719,053 4,000 142 79.6646 939,838,540 2025-10-31
3 2025-11-10 748,715,053 54,000 143 79.6642 939,838,540 2025-10-31
4 2025-11-05 748,661,053 4,800 144 79.6585 939,838,540 2025-10-31
5 2025-10-23 748,656,253 200 146 79.6678 939,721,940 2025-09-30
6 2025-10-22 748,656,053 2,400 146 79.6678 939,721,940 2025-09-30
7 2025-10-16 748,653,653 114,000 144 79.6676 939,721,940 2025-09-30
8 2025-09-30 748,539,653 8,000 142 79.6554 939,721,940 2025-09-30
9 2025-09-29 748,531,653 169,576 143 79.7492 938,607,676 2025-08-31
10 2025-09-26 748,362,077 42,000 139 79.7311 938,607,676 2025-08-31
11 2025-09-22 748,320,077 17,400 132 79.7266 938,607,676 2025-08-31
12 2025-09-19 748,302,677 417,432 132 79.7248 938,607,676 2025-08-31
13 2025-09-18 747,885,245 37,050 133 79.6803 938,607,676 2025-08-31
14 2025-09-17 747,848,195 36,000 129 79.6763 938,607,676 2025-08-31
15 2025-09-16 747,812,195 53,457 129 79.6725 938,607,676 2025-08-31
16 2025-09-12 747,758,738 32,799 131 79.6668 938,607,676 2025-08-31
17 2025-09-10 747,725,939 1,600 129 79.6633 938,607,676 2025-08-31
18 2025-09-05 747,724,339 2,800 129 79.6631 938,607,676 2025-08-31
19 2025-09-04 747,721,539 178,400 127 79.6628 938,607,676 2025-08-31
20 2025-09-03 747,543,139 117,600 126 79.6438 938,607,676 2025-08-31
21 2025-09-01 747,425,539 4,000 128 79.6313 938,607,676 2025-08-31
22 2025-08-29 747,421,539 8,800 128 79.6600 938,264,116 2025-07-31
23 2025-08-27 747,412,739 7,600 128 79.6591 938,264,116 2025-07-31
24 2025-08-26 747,405,139 132,800 127 79.6583 938,264,116 2025-07-31
25 2025-08-22 747,272,339 17,600 128 79.6441 938,264,116 2025-07-31
26 2025-08-21 747,254,739 8,800 127 79.6423 938,264,116 2025-07-31
27 2025-08-20 747,245,939 113,600 128 79.6413 938,264,116 2025-07-31
28 2025-08-07 747,132,339 50,000 126 79.6292 938,264,116 2025-07-31
29 2025-08-06 747,082,339 360 125 79.6239 938,264,116 2025-07-31
30 2025-08-04 747,081,979 24,000 123 79.6238 938,264,116 2025-07-31
31 2025-08-01 747,057,979 3,624 124 79.6213 938,264,116 2025-07-31
32 2025-07-30 747,054,355 91,900 125 79.7009 937,322,880 2025-06-30
33 2025-07-29 746,962,455 286,640 122 79.6911 937,322,880 2025-06-30
34 2025-07-28 746,675,815 233,200 121 79.6605 937,322,880 2025-06-30
35 2025-07-25 746,442,615 3,600 121 79.6356 937,322,880 2025-06-30
36 2025-07-22 746,439,015 177,072 122 79.6352 937,322,880 2025-06-30
37 2025-07-21 746,261,943 112,800 122 79.6163 937,322,880 2025-06-30
38 2025-07-18 746,149,143 8,400 123 79.6043 937,322,880 2025-06-30
39 2025-06-20 746,140,743 182,259,893 124 79.6034 937,322,792 2025-05-31
40 2025-06-11 563,880,850 88 124 60.1587 937,322,792 2025-05-31
41 2025-05-15 563,880,762 -182,259,893 127 60.1602 937,298,792 2025-04-30
42 2025-05-12 746,140,655 24,000 126 79.6054 937,298,792 2025-04-30
43 2025-05-02 746,116,655 182,259,893 126 79.6029 937,298,792 2025-04-30
44 2025-03-14 563,856,762 1,600 131 60.2012 936,620,312 2025-02-28
45 2025-03-12 563,855,162 10,000 127 60.2010 936,620,312 2025-02-28
46 2025-03-11 563,845,162 197,728 128 60.2000 936,620,312 2025-02-28
47 2025-03-10 563,647,434 459,552 128 60.1789 936,620,312 2025-02-28
48 2025-03-06 563,187,882 9,600 129 60.1298 936,620,312 2025-02-28
49 2025-03-03 563,178,282 2,400 134 60.1288 936,620,312 2025-02-28
50 2025-02-27 563,175,882 12,000 129 60.2131 935,304,312 2025-01-31
51 2025-02-26 563,163,882 92,616 132 60.2118 935,304,312 2025-01-31
52 2025-02-25 563,071,266 1,094,744 132 60.2019 935,304,312 2025-01-31
53 2025-02-24 561,976,522 20,000 130 60.0849 935,304,312 2025-01-31
54 2025-02-21 561,956,522 52,240 127 60.0827 935,304,312 2025-01-31
55 2025-02-18 561,904,282 52,000 122 60.0772 935,304,312 2025-01-31
56 2024-12-03 561,852,282 292,800 123 60.0716 935,304,312 2024-11-30
57 2024-11-14 561,559,482 -292,800 123 60.0403 935,304,312 2024-10-31
58 2024-10-18 561,852,282 -190,016,976 123 60.0716 935,304,312 2024-09-30
59 2024-09-25 751,869,258 -800 119 80.3877 935,304,312 2024-08-31
60 2024-05-20 751,870,058 -800 118 80.3877 935,304,312 2024-04-30
61 2024-04-05 751,870,858 -10,000 120 80.3878 935,304,312 2024-03-31
62 2023-07-31 751,880,858 4,400 103 80.3889 935,304,312 2023-07-31
63 2023-07-05 751,876,458 9,000 102 80.3896 935,290,912 2023-06-30
64 2023-06-30 751,867,458 1,600 100 80.3886 935,290,912 2023-06-30
65 2023-06-29 751,865,858 2,675 100 80.3893 935,281,437 2023-05-31
66 2023-06-21 751,863,183 1,200 101 80.3890 935,281,437 2023-05-31
67 2023-06-19 751,861,983 3,200 102 80.3888 935,281,437 2023-05-31
68 2023-06-16 751,858,783 800 102 80.3885 935,281,437 2023-05-31
69 2023-05-22 751,857,983 24,000 98 80.3913 935,247,605 2023-04-30
70 2023-05-11 751,833,983 232 99 80.3888 935,247,605 2023-04-30
71 2023-05-10 751,833,751 3,600 101 80.3887 935,247,605 2023-04-30
72 2023-05-09 751,830,151 6,000 101 80.3884 935,247,605 2023-04-30
73 2023-04-28 751,824,151 12,000 102 80.5338 933,551,261 2023-03-31
74 2023-04-24 751,812,151 7,200 100 80.5325 933,551,261 2023-03-31
75 2023-04-21 751,804,951 4,800 99 80.5317 933,551,261 2023-03-31
76 2023-04-20 751,800,151 141,432 100 80.5312 933,551,261 2023-03-31
77 2023-04-19 751,658,719 82,000 98 80.5161 933,551,261 2023-03-31
78 2023-04-18 751,576,719 180,800 99 80.5073 933,551,261 2023-03-31
79 2023-04-17 751,395,919 192,056 98 80.4879 933,551,261 2023-03-31
80 2023-04-14 751,203,863 94,232 100 80.4673 933,551,261 2023-03-31
81 2023-04-13 751,109,631 974,800 101 80.4572 933,551,261 2023-03-31
82 2023-04-12 750,134,831 224 99 80.3528 933,551,261 2023-03-31
83 2023-04-11 750,134,607 6,800 100 80.3528 933,551,261 2023-03-31
84 2023-03-31 750,127,807 10,800 101 80.3521 933,551,261 2023-03-31
85 2023-03-30 750,117,007 15,544 99 80.6194 930,442,437 2023-02-28
86 2023-03-29 750,101,463 54,536 98 80.6177 930,442,437 2023-02-28
87 2023-03-27 750,046,927 4,400 100 80.6119 930,442,437 2023-02-28
88 2023-03-24 750,042,527 24,800 100 80.6114 930,442,437 2023-02-28
89 2023-03-23 750,017,727 31,496 101 80.6087 930,442,437 2023-02-28
90 2023-03-22 749,986,231 360 101 80.6053 930,442,437 2023-02-28
91 2023-03-21 749,985,871 19,200 102 80.6053 930,442,437 2023-02-28
92 2023-03-20 749,966,671 52,000 104 80.6032 930,442,437 2023-02-28
93 2023-03-17 749,914,671 813,416 104 80.5976 930,442,437 2023-02-28
94 2023-03-16 749,101,255 428,992 104 80.5102 930,442,437 2023-02-28
95 2023-03-15 748,672,263 393,088 103 80.4641 930,442,437 2023-02-28
96 2023-03-14 748,279,175 508,552 103 80.4219 930,442,437 2023-02-28
97 2023-03-13 747,770,623 670,040 104 80.3672 930,442,437 2023-02-28
98 2023-03-10 747,100,583 14,000 100 80.2952 930,442,437 2023-02-28
99 2023-03-09 747,086,583 2,400 103 80.2937 930,442,437 2023-02-28
100 2023-03-08 747,084,183 8,800 102 80.2934 930,442,437 2023-02-28
101 2023-03-06 747,075,383 56,400 102 80.2925 930,442,437 2023-02-28
102 2023-03-02 747,018,983 4,400 102 80.2864 930,442,437 2023-02-28
103 2023-03-01 747,014,583 5,200 101 80.2860 930,442,437 2023-02-28
104 2023-02-22 747,009,383 4,536 100 80.3278 929,951,457 2023-01-31
105 2023-02-21 747,004,847 7,600 100 80.3273 929,951,457 2023-01-31
106 2023-02-20 746,997,247 10,000 100 80.3265 929,951,457 2023-01-31
107 2023-02-17 746,987,247 41,736 101 80.3254 929,951,457 2023-01-31
108 2023-02-10 746,945,511 224 101 80.3209 929,951,457 2023-01-31
109 2023-02-09 746,945,287 11,970 101 80.3209 929,951,457 2023-01-31
110 2023-02-08 746,933,317 94,500 102 80.3196 929,951,457 2023-01-31
111 2023-02-07 746,838,817 234,632 103 80.3094 929,951,457 2023-01-31
112 2023-02-06 746,604,185 12,000 101 80.2842 929,951,457 2023-01-31
113 2023-02-03 746,592,185 64,152 100 80.2829 929,951,457 2023-01-31
114 2023-02-02 746,528,033 72,448 99 80.2760 929,951,457 2023-01-31
115 2023-02-01 746,455,585 32,800 100 80.2682 929,951,457 2023-01-31
116 2023-01-31 746,422,785 106,800 100 80.2647 929,951,457 2023-01-31
117 2023-01-30 746,315,985 5,336 101 80.3082 929,315,321 2022-12-31
118 2023-01-27 746,310,649 6,800 102 80.3076 929,315,321 2022-12-31
119 2023-01-18 746,303,849 800 103 80.3068 929,315,321 2022-12-31
120 2023-01-17 746,303,049 25,336 103 80.3068 929,315,321 2022-12-31
121 2023-01-13 746,277,713 78,648 101 80.3040 929,315,321 2022-12-31
122 2023-01-11 746,199,065 68,528 105 80.2956 929,315,321 2022-12-31
123 2023-01-10 746,130,537 102,800 105 80.2882 929,315,321 2022-12-31
124 2023-01-09 746,027,737 38,800 105 80.2771 929,315,321 2022-12-31
125 2023-01-06 745,988,937 80,240 105 80.2730 929,315,321 2022-12-31
126 2023-01-05 745,908,697 16,800 106 80.2643 929,315,321 2022-12-31
127 2023-01-04 745,891,897 24,000 104 80.2625 929,315,321 2022-12-31
128 2023-01-03 745,867,897 21,656 105 80.2599 929,315,321 2022-12-31
129 2022-12-30 745,846,241 280,624 105 80.2938 928,896,401 2022-11-30
130 2022-12-29 745,565,617 28,240 109 80.2636 928,896,401 2022-11-30
131 2022-12-28 745,537,377 20,000 106 80.2606 928,896,401 2022-11-30
132 2022-12-23 745,517,377 42,000 108 80.2584 928,896,401 2022-11-30
133 2022-12-14 745,475,377 2,400 108 80.2539 928,896,401 2022-11-30
134 2022-10-20 745,472,977 30,000 110 80.2641 928,775,401 2022-09-30
135 2022-10-19 745,442,977 91,000 110 80.2608 928,775,401 2022-09-30
136 2022-09-23 745,351,977 1,200 112 80.2513 928,773,001 2022-08-31
137 2022-09-15 745,350,777 1,200 113 80.2511 928,773,001 2022-08-31
138 2022-08-16 745,349,577 8,400 116 80.2528 928,752,601 2022-07-31
139 2022-08-04 745,341,177 12,000 111 80.2519 928,752,601 2022-07-31
140 2022-08-01 745,329,177 2,400 109 80.2506 928,752,601 2022-07-31
141 2022-07-29 745,326,777 6,256 109 80.2815 928,391,777 2022-06-30
142 2022-07-26 745,320,521 4,536 109 80.2808 928,391,777 2022-06-30
143 2022-07-22 745,315,985 4,800 109 80.2803 928,391,777 2022-06-30
144 2022-07-21 745,311,185 7,056 109 80.2798 928,391,777 2022-06-30
145 2022-07-12 745,304,129 1,200 112 80.2791 928,391,777 2022-06-30
146 2022-07-08 745,302,929 40,896 110 80.2789 928,391,777 2022-06-30
147 2022-07-07 745,262,033 114,616 108 80.2745 928,391,777 2022-06-30
148 2022-07-06 745,147,417 179,064 108 80.2622 928,391,777 2022-06-30
149 2022-07-05 744,968,353 8,800 108 80.2429 928,391,777 2022-06-30
150 2022-07-04 744,959,553 32,800 108 80.2419 928,391,777 2022-06-30
151 2022-06-30 744,926,753 8,800 109 80.2384 928,391,777 2022-06-30
152 2022-06-29 744,917,953 41,816 109 80.2730 927,980,609 2022-05-31
153 2022-06-28 744,876,137 92,400 110 80.2685 927,980,609 2022-05-31
154 2022-06-27 744,783,737 6,000 109 80.2585 927,980,609 2022-05-31
155 2022-06-24 744,777,737 71,024 109 80.2579 927,980,609 2022-05-31
156 2022-06-23 744,706,713 4,400 109 80.2502 927,980,609 2022-05-31
157 2022-06-22 744,702,313 21,200 109 80.2498 927,980,609 2022-05-31
158 2022-06-21 744,681,113 38,000 109 80.2475 927,980,609 2022-05-31
159 2022-06-20 744,643,113 6,000 109 80.2434 927,980,609 2022-05-31
160 2022-06-17 744,637,113 6,000 110 80.2427 927,980,609 2022-05-31
161 2022-06-15 744,631,113 400 111 80.2421 927,980,609 2022-05-31
162 2022-06-14 744,630,713 39,200 110 80.2421 927,980,609 2022-05-31
163 2022-06-13 744,591,513 6,800 110 80.2378 927,980,609 2022-05-31
164 2022-06-10 744,584,713 27,528 110 80.2371 927,980,609 2022-05-31
165 2022-05-31 744,557,185 46,000 109 80.2341 927,980,609 2022-05-31
166 2022-05-20 744,511,185 3,200 110 80.2377 927,882,177 2022-04-30
167 2022-05-18 744,507,985 6,400 110 80.2373 927,882,177 2022-04-30
168 2022-05-17 744,501,585 8,000 110 80.2367 927,882,177 2022-04-30
169 2022-05-16 744,493,585 10,000 111 80.2358 927,882,177 2022-04-30
170 2022-05-11 744,483,585 4,800 110 80.2347 927,882,177 2022-04-30
171 2022-05-10 744,478,785 19,816 110 80.2342 927,882,177 2022-04-30
172 2022-05-05 744,458,969 216 110 80.2321 927,882,177 2022-04-30
173 2022-05-04 744,458,753 3,600 111 80.2320 927,882,177 2022-04-30
174 2022-05-03 744,455,153 1,200 111 80.2316 927,882,177 2022-04-30
175 2022-04-29 744,453,953 1,200 111 80.2642 927,504,546 2022-03-31
176 2022-04-28 744,452,753 36,000 112 80.2641 927,504,546 2022-03-31
177 2022-04-26 744,416,753 11,600 112 80.2602 927,504,546 2022-03-31
178 2022-04-22 744,405,153 4,800 112 80.2589 927,504,546 2022-03-31
179 2022-04-21 744,400,353 306,000 113 80.2584 927,504,546 2022-03-31
180 2022-04-20 744,094,353 9,600 113 80.2254 927,504,546 2022-03-31
181 2022-04-14 744,084,753 1,600 114 80.2244 927,504,546 2022-03-31
182 2022-04-13 744,083,153 215 114 80.2242 927,504,546 2022-03-31
183 2022-04-06 744,082,938 1,816 114 80.2242 927,504,546 2022-03-31
184 2022-04-01 744,081,122 6,000 114 80.2240 927,504,546 2022-03-31
185 2022-03-31 744,075,122 800 114 80.2233 927,504,546 2022-03-31
186 2022-03-23 744,074,322 2,000 114 80.2262 927,470,986 2022-02-28
187 2022-03-22 744,072,322 400 113 80.2259 927,470,986 2022-02-28
188 2022-03-18 744,071,922 2,400 113 80.2259 927,470,986 2022-02-28
189 2022-03-15 744,069,522 2,400 113 80.2256 927,470,986 2022-02-28
190 2022-03-14 744,067,122 12,000 113 80.2254 927,470,986 2022-02-28
191 2022-03-10 744,055,122 4,536 113 80.2241 927,470,986 2022-02-28
192 2022-03-07 744,050,586 3,024 114 80.2236 927,470,986 2022-02-28
193 2022-03-02 744,047,562 2,400 116 80.2233 927,470,986 2022-02-28
194 2022-03-01 744,045,162 30,000 116 80.2230 927,470,986 2022-02-28
195 2022-02-25 744,015,162 239,600 114 80.3094 926,436,330 2022-01-31
196 2022-02-24 743,775,562 113,600 113 80.2835 926,436,330 2022-01-31
197 2022-02-23 743,661,962 37,688 112 80.2712 926,436,330 2022-01-31
198 2022-02-22 743,624,274 62,368 112 80.2672 926,436,330 2022-01-31
199 2022-02-21 743,561,906 267,760 112 80.2604 926,436,330 2022-01-31
200 2022-02-18 743,294,146 30,624 113 80.2315 926,436,330 2022-01-31
201 2022-02-17 743,263,522 77,600 113 80.2282 926,436,330 2022-01-31
202 2022-02-16 743,185,922 48,800 113 80.2199 926,436,330 2022-01-31
203 2022-02-15 743,137,122 4,216 116 80.2146 926,436,330 2022-01-31
204 2022-02-11 743,132,906 104,400 117 80.2141 926,436,330 2022-01-31
205 2022-02-09 743,028,506 11,200 118 80.2029 926,436,330 2022-01-31
206 2022-02-08 743,017,306 4,400 119 80.2017 926,436,330 2022-01-31
207 2022-02-07 743,012,906 400 120 80.2012 926,436,330 2022-01-31
208 2022-02-04 743,012,506 49,424 120 80.2011 926,436,330 2022-01-31
209 2022-01-28 742,963,082 169,600 122 80.3251 924,944,850 2021-12-31
210 2022-01-27 742,793,482 114,400 122 80.3068 924,944,850 2021-12-31
211 2022-01-26 742,679,082 188,800 122 80.2944 924,944,850 2021-12-31
212 2022-01-25 742,490,282 4,194,848 123 80.2740 924,944,850 2021-12-31
213 2022-01-24 738,295,434 348,400 124 79.8205 924,944,850 2021-12-31
214 2022-01-21 737,947,034 172,560 124 79.7828 924,944,850 2021-12-31
215 2022-01-20 737,774,474 366,296 124 79.7642 924,944,850 2021-12-31
216 2022-01-19 737,408,178 38,000 123 79.7246 924,944,850 2021-12-31
217 2022-01-06 737,370,178 10,000 126 79.7204 924,944,850 2021-12-31
218 2021-12-30 737,360,178 5,999 127 79.7406 924,698,291 2021-11-30
219 2021-12-24 737,354,179 30,800 127 79.7400 924,698,291 2021-11-30
220 2021-12-22 737,323,379 136 127 79.7366 924,698,291 2021-11-30
221 2021-12-20 737,323,243 8,000 128 79.7366 924,698,291 2021-11-30
222 2021-12-17 737,315,243 69,200 128 79.7358 924,698,291 2021-11-30
223 2021-12-16 737,246,043 2,800 128 79.7283 924,698,291 2021-11-30
224 2021-12-15 737,243,243 12,000 128 79.7280 924,698,291 2021-11-30
225 2021-12-13 737,231,243 4,000 128 79.7267 924,698,291 2021-11-30
226 2021-12-08 737,227,243 40,424 127 79.7262 924,698,291 2021-11-30
227 2021-12-07 737,186,819 65,600 127 79.7219 924,698,291 2021-11-30
228 2021-12-06 737,121,219 5,000 126 79.7148 924,698,291 2021-11-30
229 2021-12-03 737,116,219 2,600 125 79.7142 924,698,291 2021-11-30
230 2021-12-02 737,113,619 2,000 125 79.7140 924,698,291 2021-11-30
231 2021-12-01 737,111,619 45,400 124 79.7137 924,698,291 2021-11-30
232 2021-11-30 737,066,219 65,000 123 79.7088 924,698,291 2021-11-30
233 2021-11-29 737,001,219 15,600 123 79.7422 924,230,334 2021-10-31
234 2021-11-26 736,985,619 15,200 123 79.7405 924,230,334 2021-10-31
235 2021-11-25 736,970,419 3,200 123 79.7388 924,230,334 2021-10-31
236 2021-11-24 736,967,219 20,200 124 79.7385 924,230,334 2021-10-31
237 2021-11-22 736,947,019 13,176 125 79.7363 924,230,334 2021-10-31
238 2021-11-19 736,933,843 13,198 125 79.7349 924,230,334 2021-10-31
239 2021-11-18 736,920,645 10,999 125 79.7334 924,230,334 2021-10-31
240 2021-11-17 736,909,646 5,872 125 79.7323 924,230,334 2021-10-31
241 2021-11-12 736,903,774 7,600 125 79.7316 924,230,334 2021-10-31
242 2021-11-11 736,896,174 12,600 126 79.7308 924,230,334 2021-10-31
243 2021-11-10 736,883,574 26,000 125 79.7294 924,230,334 2021-10-31
244 2021-11-09 736,857,574 186,112 125 79.7266 924,230,334 2021-10-31
245 2021-11-08 736,671,462 6,400 125 79.7065 924,230,334 2021-10-31
246 2021-11-03 736,665,062 19,400 125 79.7058 924,230,334 2021-10-31
247 2021-11-02 736,645,662 3,000 126 79.7037 924,230,334 2021-10-31
248 2021-10-29 736,642,662 5,600 126 79.8384 922,666,942 2021-09-30
249 2021-10-28 736,637,062 400 126 79.8378 922,666,942 2021-09-30
250 2021-10-27 736,636,662 1,600 126 79.8378 922,666,942 2021-09-30
251 2021-10-26 736,635,062 10,000 126 79.8376 922,666,942 2021-09-30
252 2021-10-25 736,625,062 3,600 126 79.8365 922,666,942 2021-09-30
253 2021-10-22 736,621,462 76,544 125 79.8361 922,666,942 2021-09-30
254 2021-10-20 736,544,918 2,400 125 79.8278 922,666,942 2021-09-30
255 2021-10-15 736,542,518 42,936 128 79.8276 922,666,942 2021-09-30
256 2021-10-12 736,499,582 681,312 131 79.8229 922,666,942 2021-09-30
257 2021-10-11 735,818,270 94,200 131 79.7491 922,666,942 2021-09-30
258 2021-10-08 735,724,070 2,000 130 79.7389 922,666,942 2021-09-30
259 2021-10-07 735,722,070 99,200 131 79.7386 922,666,942 2021-09-30
260 2021-10-06 735,622,870 540,600 130 79.7279 922,666,942 2021-09-30
261 2021-10-05 735,082,270 63,200 128 79.6693 922,666,942 2021-09-30
262 2021-10-04 735,019,070 64,824 128 79.6624 922,666,942 2021-09-30
263 2021-09-30 734,954,246 3,600 128 79.6554 922,666,942 2021-09-30
264 2021-09-29 734,950,646 11,576 129 79.7225 921,885,678 2021-08-31
265 2021-09-28 734,939,070 240 129 79.7213 921,885,678 2021-08-31
266 2021-09-27 734,938,830 25,200 129 79.7213 921,885,678 2021-08-31
267 2021-09-21 734,913,630 457,200 131 79.7185 921,885,678 2021-08-31
268 2021-09-20 734,456,430 2,800 131 79.6689 921,885,678 2021-08-31
269 2021-09-17 734,453,630 21,600 130 79.6686 921,885,678 2021-08-31
270 2021-09-16 734,432,030 24,800 130 79.6663 921,885,678 2021-08-31
271 2021-09-14 734,407,230 2,800 130 79.6636 921,885,678 2021-08-31
272 2021-09-13 734,404,430 3,200 131 79.6633 921,885,678 2021-08-31
273 2021-09-10 734,401,230 20,424 130 79.6629 921,885,678 2021-08-31
274 2021-09-09 734,380,806 17,400 131 79.6607 921,885,678 2021-08-31
275 2021-09-07 734,363,406 38,800 131 79.6588 921,885,678 2021-08-31
276 2021-09-03 734,324,606 23,600 132 79.6546 921,885,678 2021-08-31
277 2021-09-02 734,301,006 8,800 132 79.6521 921,885,678 2021-08-31
278 2021-09-01 734,292,206 11,600 132 79.6511 921,885,678 2021-08-31
279 2021-08-31 734,280,606 97,200 132 79.6499 921,885,678 2021-08-31
280 2021-08-27 734,183,406 36,800 132 79.6701 921,528,870 2021-07-31
281 2021-08-26 734,146,606 1,200 133 79.6662 921,528,870 2021-07-31
282 2021-08-25 734,145,406 14,400 134 79.6660 921,528,870 2021-07-31
283 2021-08-24 734,131,006 7,200 133 79.6645 921,528,870 2021-07-31
284 2021-08-23 734,123,806 10,000 134 79.6637 921,528,870 2021-07-31
285 2021-08-20 734,113,806 4,000 133 79.6626 921,528,870 2021-07-31
286 2021-08-18 734,109,806 4,624 134 79.6622 921,528,870 2021-07-31
287 2021-08-17 734,105,182 15,600 134 79.6617 921,528,870 2021-07-31
288 2021-08-16 734,089,582 5,032 134 79.6600 921,528,870 2021-07-31
289 2021-08-13 734,084,550 4,136 135 79.6594 921,528,870 2021-07-31
290 2021-08-12 734,080,414 46,800 135 79.6590 921,528,870 2021-07-31
291 2021-08-11 734,033,614 2,400 136 79.6539 921,528,870 2021-07-31
292 2021-08-10 734,031,214 34,216 135 79.6536 921,528,870 2021-07-31
293 2021-08-09 733,996,998 2,400 135 79.6499 921,528,870 2021-07-31
294 2021-08-05 733,994,598 48,400 136 79.6497 921,528,870 2021-07-31
295 2021-08-04 733,946,198 2,000 136 79.6444 921,528,870 2021-07-31
296 2021-07-30 733,944,198 328 134 79.6494 921,468,006 2021-06-30
297 2021-07-29 733,943,870 3,600 133 79.6494 921,468,006 2021-06-30
298 2021-07-28 733,940,270 14,800 135 79.6490 921,468,006 2021-06-30
299 2021-07-27 733,925,470 5,400 135 79.6474 921,468,006 2021-06-30
300 2021-07-20 733,920,070 3,000 138 79.6468 921,468,006 2021-06-30
301 2021-07-19 733,917,070 12,000 138 79.6465 921,468,006 2021-06-30
302 2021-07-16 733,905,070 16,000 141 79.6452 921,468,006 2021-06-30
303 2021-07-14 733,889,070 4,536 146 79.6435 921,468,006 2021-06-30
304 2021-07-07 733,884,534 1,200 147 79.6430 921,468,006 2021-06-30
305 2021-07-05 733,883,334 25,024 147 79.6428 921,468,006 2021-06-30
306 2021-07-02 733,858,310 244,936 146 79.6401 921,468,006 2021-06-30
307 2021-06-30 733,613,374 171,520 143 79.6135 921,468,006 2021-06-30
308 2021-06-28 733,441,854 54,712 143 79.6698 920,601,886 2021-05-31
309 2021-06-25 733,387,142 70,800 144 79.6639 920,601,886 2021-05-31
310 2021-06-24 733,316,342 73,600 145 79.6562 920,601,886 2021-05-31
311 2021-06-23 733,242,742 21,200 145 79.6482 920,601,886 2021-05-31
312 2021-06-22 733,221,542 102,168 145 79.6459 920,601,886 2021-05-31
313 2021-06-18 733,119,374 392 146 79.6348 920,601,886 2021-05-31
314 2021-06-17 733,118,982 5,768 146 79.6347 920,601,886 2021-05-31
315 2021-06-15 733,113,214 50,000 145 79.6341 920,601,886 2021-05-31
316 2021-06-11 733,063,214 35,200 143 79.6287 920,601,886 2021-05-31
317 2021-06-07 733,028,014 10,400 146 79.6249 920,601,886 2021-05-31
318 2021-06-03 733,017,614 400 144 79.6237 920,601,886 2021-05-31
319 2021-06-02 733,017,214 13,024 141 79.6237 920,601,886 2021-05-31
320 2021-05-27 733,004,190 2,752 151 79.6470 920,315,950 2021-04-30
321 2021-05-26 733,001,438 9,816 152 79.6467 920,315,950 2021-04-30
322 2021-05-25 732,991,622 4,216 153 79.6457 920,315,950 2021-04-30
323 2021-05-24 732,987,406 28,400 154 79.6452 920,315,950 2021-04-30
324 2021-05-21 732,959,006 3,600 154 79.6421 920,315,950 2021-04-30
325 2021-05-13 732,955,406 159,400 156 79.6417 920,315,950 2021-04-30
326 2021-05-12 732,796,006 52,728 154 79.6244 920,315,950 2021-04-30
327 2021-05-10 732,743,278 4,000 143 79.6187 920,315,950 2021-04-30
328 2021-05-07 732,739,278 8,000 143 79.6182 920,315,950 2021-04-30
329 2021-04-30 732,731,278 2,400 144 79.6174 920,315,950 2021-04-30
330 2021-04-28 732,728,878 2,400 145 79.6463 919,978,614 2021-03-31
331 2021-04-27 732,726,478 216 145 79.6460 919,978,614 2021-03-31
332 2021-04-26 732,726,262 32,000 146 79.6460 919,978,614 2021-03-31
333 2021-04-22 732,694,262 8,800 146 79.6425 919,978,614 2021-03-31
334 2021-04-21 732,685,462 4,536 150 79.6416 919,978,614 2021-03-31
335 2021-04-20 732,680,926 6,136 150 79.6411 919,978,614 2021-03-31
336 2021-04-19 732,674,790 6,048 150 79.6404 919,978,614 2021-03-31
337 2021-04-16 732,668,742 33,200 152 79.6398 919,978,614 2021-03-31
338 2021-04-15 732,635,542 68,352 152 79.6361 919,978,614 2021-03-31
339 2021-04-14 732,567,190 110,128 153 79.6287 919,978,614 2021-03-31
340 2021-04-13 732,457,062 28,000 153 79.6167 919,978,614 2021-03-31
341 2021-04-12 732,429,062 34,760 154 79.6137 919,978,614 2021-03-31
342 2021-04-09 732,394,302 360 155 79.6099 919,978,614 2021-03-31
343 2021-04-01 732,393,942 8,400 155 79.6099 919,978,614 2021-03-31
344 2021-03-29 732,385,542 4,000 155 79.6184 919,870,157 2021-02-28
345 2021-03-23 732,381,542 800 158 79.6179 919,870,157 2021-02-28
346 2021-03-18 732,380,742 11,184 160 79.6178 919,870,157 2021-02-28
347 2021-03-17 732,369,558 56,000 153 79.6166 919,870,157 2021-02-28
348 2021-03-16 732,313,558 5,600 157 79.6105 919,870,157 2021-02-28
349 2021-03-12 732,307,958 1,600 159 79.6099 919,870,157 2021-02-28
350 2021-03-09 732,306,358 400 160 79.6098 919,870,157 2021-02-28
351 2021-03-05 732,305,958 2,000 160 79.6097 919,870,157 2021-02-28
352 2021-03-04 732,303,958 73 160 79.6095 919,870,157 2021-02-28
353 2021-03-03 732,303,885 18,400 161 79.6095 919,870,157 2021-02-28
354 2021-02-26 732,285,485 240 164 79.6373 919,525,333 2021-01-31
355 2021-02-25 732,285,245 25,600 165 79.6373 919,525,333 2021-01-31
356 2021-02-24 732,259,645 20,984 170 79.6345 919,525,333 2021-01-31
357 2021-02-18 732,238,661 97,200 172 79.6322 919,525,333 2021-01-31
358 2021-02-11 732,141,461 78,800 169 79.6217 919,525,333 2021-01-31
359 2021-02-10 732,062,661 41,600 169 79.6131 919,525,333 2021-01-31
360 2021-02-09 732,021,061 16,400 170 79.6086 919,525,333 2021-01-31
361 2021-02-08 732,004,661 3,600 170 79.6068 919,525,333 2021-01-31
362 2021-02-05 732,001,061 29,200 171 79.6064 919,525,333 2021-01-31
363 2021-02-04 731,971,861 2,400 169 79.6032 919,525,333 2021-01-31
364 2021-02-03 731,969,461 28,800 171 79.6030 919,525,333 2021-01-31
365 2021-02-02 731,940,661 985,012 170 79.5998 919,525,333 2021-01-31
366 2021-01-29 730,955,649 22,000 171 79.8189 915,767,433 2020-12-31
367 2021-01-27 730,933,649 90,000 173 79.8165 915,767,433 2020-12-31
368 2021-01-25 730,843,649 19,200 172 79.8067 915,767,433 2020-12-31
369 2021-01-22 730,824,449 30,400 172 79.8046 915,767,433 2020-12-31
370 2021-01-21 730,794,049 10,000 170 79.8013 915,767,433 2020-12-31
371 2021-01-20 730,784,049 2,598,488 170 79.8002 915,767,433 2020-12-31
372 2021-01-11 728,185,561 2,800 173 79.5164 915,767,433 2020-12-31
373 2021-01-07 728,182,761 5,971,270 172 79.5161 915,767,433 2020-12-31
374 2021-01-04 722,211,491 8,400 168 78.8641 915,767,433 2020-12-31
375 2020-12-30 722,203,091 2,000 168 78.8656 915,739,033 2020-11-30
376 2020-12-16 722,201,091 4,400 168 78.8654 915,739,033 2020-11-30
377 2020-12-14 722,196,691 8,000 168 78.8649 915,739,033 2020-11-30
378 2020-12-03 722,188,691 5,600 168 78.8640 915,739,033 2020-11-30
379 2020-11-30 722,183,091 3,200 164 78.8634 915,739,033 2020-11-30
380 2020-11-27 722,179,891 72,800 164 78.8724 915,630,633 2020-10-31
381 2020-11-24 722,107,091 4,000 164 78.8645 915,630,633 2020-10-31
382 2020-11-20 722,103,091 3,741,111 163 78.8640 915,630,633 2020-10-31
383 2020-11-19 718,361,980 23,600 166 78.4554 915,630,633 2020-10-31
384 2020-11-17 718,338,380 5,755,556 170 78.4529 915,630,633 2020-10-31
385 2020-11-13 712,582,824 3,683,320 174 77.8243 915,630,633 2020-10-31
386 2020-11-11 708,899,504 4,400 175 77.4220 915,630,633 2020-10-31
387 2020-11-10 708,895,104 52,015,608 174 77.4215 915,630,633 2020-10-31
388 2020-11-04 656,879,496 400 176 71.7407 915,630,633 2020-10-31
389 2020-10-28 656,879,096 46,800 180 71.7473 915,545,033 2020-09-30
390 2020-10-22 656,832,296 22,400 172 71.7422 915,545,033 2020-09-30
391 2020-10-14 656,809,896 13,600 172 71.7398 915,545,033 2020-09-30
392 2020-10-09 656,796,296 800 173 71.7383 915,545,033 2020-09-30
393 2020-10-08 656,795,496 2,000 173 71.7382 915,545,033 2020-09-30
394 2020-09-29 656,793,496 8,400 169 71.7884 914,901,433 2020-09-02
395 2020-09-21 656,785,096 16,800 183 71.7875 914,901,433 2020-09-02
396 2020-09-18 656,768,296 62,418,728 177 71.7857 914,901,433 2020-09-02
397 2020-09-17 594,349,568 5,200 183 64.9632 914,901,433 2020-09-02
398 2020-09-16 594,344,368 137,600 180 64.9627 914,901,433 2020-09-02
399 2020-09-14 594,206,768 48,000 175 64.9476 914,901,433 2020-09-02
400 2020-09-11 594,158,768 55,600 172 64.9424 914,901,433 2020-09-02
401 2020-09-10 594,103,168 8,800 169 64.9363 914,901,433 2020-09-02
402 2020-09-09 594,094,368 114,000 172 64.9353 914,901,433 2020-09-02
403 2020-09-08 593,980,368 58,800 172 64.9229 914,901,433 2020-09-02
404 2020-09-07 593,921,568 190,400 164 64.9165 914,901,433 2020-09-02
405 2020-09-04 593,731,168 167,200 161 64.8956 914,901,433 2020-09-02
406 2020-09-03 593,563,968 14,800 159 64.8774 914,901,433 2020-09-02
407 2020-09-02 593,549,168 252,400 159 64.8758 914,901,433 2020-09-02
408 2020-09-01 593,296,768 5,600 160 81.0008 732,458,340 2020-08-31
409 2020-08-31 593,291,168 23,200 168 81.0000 732,458,340 2020-08-31
410 2020-08-28 593,267,968 2,000 169 81.1945 730,675,140 2020-07-31
411 2020-08-27 593,265,968 10,000 168 81.1942 730,675,140 2020-07-31
412 2020-08-26 593,255,968 49,200 171 81.1928 730,675,140 2020-07-31
413 2020-08-25 593,206,768 518,800 162 81.1861 730,675,140 2020-07-31
414 2020-08-24 592,687,968 559,600 155 81.1151 730,675,140 2020-07-31
415 2020-08-21 592,128,368 298,400 126 81.0385 730,675,140 2020-07-31
416 2020-08-20 591,829,968 64,000 115 80.9977 730,675,140 2020-07-31
417 2020-07-17 591,765,968 227,288 110 81.1562 729,168,772 2020-06-30
418 2020-07-14 591,538,680 18,800 104 81.1251 729,168,772 2020-06-30
419 2020-07-13 591,519,880 62,000 104 81.1225 729,168,772 2020-06-30
420 2020-07-09 591,457,880 110,000 101 81.1140 729,168,772 2020-06-30
421 2020-07-08 591,347,880 51,200 99 81.0989 729,168,772 2020-06-30
422 2020-07-07 591,296,680 8,000 100 81.0919 729,168,772 2020-06-30
423 2020-07-06 591,288,680 1,029,080 103 81.0908 729,168,772 2020-06-30
424 2020-07-03 590,259,600 4,000 103 80.9497 729,168,772 2020-06-30
425 2020-07-02 590,255,600 52,028,808 99 80.9491 729,168,772 2020-06-30
426 2020-06-29 538,226,792 1,200 99 73.8165 729,141,572 2020-05-31
427 2020-06-24 538,225,592 4,800 98 73.8163 729,141,572 2020-05-31
428 2020-06-23 538,220,792 4,000 98 73.8157 729,141,572 2020-05-31
429 2020-06-11 538,216,792 11,516,704 99 73.8151 729,141,572 2020-05-31
430 2020-06-03 526,700,088 1,198,440 98 72.2356 729,141,572 2020-05-31
431 2020-06-02 525,501,648 6,000 98 72.0713 729,141,572 2020-05-31
432 2020-05-26 525,495,648 -1,198,440 101 72.0754 729,091,972 2020-04-30
433 2020-05-19 526,694,088 1,217,640 100 72.2397 729,091,972 2020-04-30
434 2020-05-18 525,476,448 24,400 97 72.0727 729,091,972 2020-04-30
435 2020-04-29 525,452,048 4,000 93 72.0830 728,953,972 2020-03-31
436 2020-04-28 525,448,048 10,000 94 72.0825 728,953,972 2020-03-31
437 2020-04-27 525,438,048 1,200 98 72.0811 728,953,972 2020-03-31
438 2020-04-23 525,436,848 4,000 98 72.0809 728,953,972 2020-03-31
439 2020-04-22 525,432,848 18,000 97 72.0804 728,953,972 2020-03-31
440 2020-04-17 525,414,848 15,200 99 72.0779 728,953,972 2020-03-31
441 2020-04-16 525,399,648 80,800 87 72.0758 728,953,972 2020-03-31
442 2020-04-08 525,318,848 4,800 85 72.0647 728,953,972 2020-03-31
443 2020-04-02 525,314,048 21,200 87 72.0641 728,953,972 2020-03-31
444 2020-04-01 525,292,848 4,800 86 72.0612 728,953,972 2020-03-31
445 2020-03-27 525,288,048 800 85 72.0694 728,864,372 2020-02-29
446 2020-03-16 525,287,248 6,000 89 72.0693 728,864,372 2020-02-29
447 2020-03-12 525,281,248 2,400 90 72.0684 728,864,372 2020-02-29
448 2020-03-09 525,278,848 38,400 93 72.0681 728,864,372 2020-02-29
449 2020-03-05 525,240,448 14,400 94 72.0629 728,864,372 2020-02-29
450 2020-03-04 525,226,048 1,600 94 72.0609 728,864,372 2020-02-29
451 2020-03-03 525,224,448 104,000 93 72.0607 728,864,372 2020-02-29
452 2020-03-02 525,120,448 11,200 97 72.0464 728,864,372 2020-02-29
453 2020-02-28 525,109,248 4,800 95 72.0608 728,702,972 2020-01-31
454 2020-02-27 525,104,448 15,200 90 72.0601 728,702,972 2020-01-31
455 2020-02-26 525,089,248 7,200 83 72.0581 728,702,972 2020-01-31
456 2020-02-25 525,082,048 8,000 78 72.0571 728,702,972 2020-01-31
457 2020-02-24 525,074,048 4,000 72 72.0560 728,702,972 2020-01-31
458 2020-02-19 525,070,048 7,000 73 72.0554 728,702,972 2020-01-31
459 2020-02-06 525,063,048 706,608 72 72.0545 728,702,972 2020-01-31
460 2020-02-03 524,356,440 200 72 71.9575 728,702,972 2020-01-31
461 2020-01-22 524,356,240 1,812,048 75 72.2209 726,044,916 2019-12-31
462 2020-01-21 522,544,192 6,400 74 71.9713 726,044,916 2019-12-31
463 2020-01-20 522,537,792 800 72 71.9704 726,044,916 2019-12-31
464 2020-01-17 522,536,992 120,000 71 71.9703 726,044,916 2019-12-31
465 2020-01-16 522,416,992 6,000 71 71.9538 726,044,916 2019-12-31
466 2020-01-14 522,410,992 6,000 72 71.9530 726,044,916 2019-12-31
467 2019-12-31 522,404,992 8,000 74 71.9522 726,044,916 2019-12-31
468 2019-12-17 522,396,992 8,000 75 71.9529 726,026,516 2019-11-30
469 2019-12-16 522,388,992 2,400 75 71.9518 726,026,516 2019-11-30
470 2019-12-03 522,386,592 2,080,624 76 71.9514 726,026,516 2019-11-30
471 2019-11-29 520,305,968 72,000 76 71.6873 725,798,916 2019-10-31
472 2019-11-28 520,233,968 48,000 76 71.6774 725,798,916 2019-10-31
473 2019-11-25 520,185,968 4,400 76 71.6708 725,798,916 2019-10-31
474 2019-11-21 520,181,568 -2,080,624 78 71.6702 725,798,916 2019-10-31
475 2019-11-20 522,262,192 1,200 77 71.9569 725,798,916 2019-10-31
476 2019-11-18 522,260,992 100,000 77 71.9567 725,798,916 2019-10-31
477 2019-11-15 522,160,992 2,080,624 77 71.9429 725,798,916 2019-10-31
478 2019-11-13 520,080,368 2,000 77 71.6563 725,798,916 2019-10-31
479 2019-10-16 520,078,368 11,600 76 71.6579 725,779,316 2019-09-30
480 2019-10-11 520,066,768 8,000 76 71.6563 725,779,316 2019-09-30
481 2019-09-25 520,058,768 4,000 77 71.6571 725,760,516 2019-08-31
482 2019-09-23 520,054,768 31,212,160 78 71.6565 725,760,516 2019-08-31
483 2019-09-20 488,842,608 5,600 78 67.3559 725,760,516 2019-08-31
484 2019-09-19 488,837,008 400 77 67.3551 725,760,516 2019-08-31
485 2019-09-17 488,836,608 6,000 77 67.3551 725,760,516 2019-08-31
486 2019-08-16 488,830,608 201,077,352 79 67.3546 725,756,516 2019-07-31
487 2019-08-14 287,753,256 4,000 78 39.6487 725,756,516 2019-07-31
488 2019-07-19 287,749,256 64,075,576 76 39.6508 725,708,116 2019-07-02
489 2019-07-18 223,673,680 52,291,248 75 30.8214 725,708,116 2019-07-02
490 2019-07-04 171,382,432 1,101,880 77 23.6159 725,708,116 2019-07-02
491 2019-07-03 170,280,552 15,259,240 78 23.4641 725,708,116 2019-07-02
492 2019-06-25 155,021,312 4,192 76 21.4286 723,431,092 2019-05-31
493 2019-06-20 155,017,120 126,752 75 21.4280 723,431,092 2019-05-31
494 2019-06-13 154,890,368 4,000 74 21.4105 723,431,092 2019-05-31
495 2019-06-10 154,886,368 20,000 76 21.4100 723,431,092 2019-05-31
496 2019-06-06 154,866,368 400 74 21.4072 723,431,092 2019-05-31
497 2019-06-05 154,865,968 792,960 74 21.4071 723,431,092 2019-05-31
498 2019-05-17 154,073,008 20,000 75 21.2983 723,405,796 2019-04-30
499 2019-05-08 154,053,008 5,296 75 21.2955 723,405,796 2019-04-30
500 2019-05-03 154,047,712 6,000 75 21.2948 723,405,796 2019-04-30
501 2019-04-17 154,041,712 5,200 72 21.2944 723,391,796 2019-03-31
502 2019-04-16 154,036,512 2,800 73 21.2936 723,391,796 2019-03-31
503 2019-04-02 154,033,712 26,800 73 21.2933 723,391,796 2019-03-31
504 2019-03-29 154,006,912 2,800 75 21.2922 723,300,996 2019-02-28
505 2019-03-19 154,004,112 200 76 21.2918 723,300,996 2019-02-28
506 2019-03-18 154,003,912 1,200 76 21.2918 723,300,996 2019-02-28
507 2019-03-15 154,002,712 30,000 76 21.2916 723,300,996 2019-02-28
508 2019-03-14 153,972,712 16,000 76 21.2875 723,300,996 2019-02-28
509 2019-03-07 153,956,712 1,600 78 21.2853 723,300,996 2019-02-28
510 2019-03-06 153,955,112 12,200 78 21.2851 723,300,996 2019-02-28
511 2019-03-01 153,942,912 26,000 78 21.2834 723,300,996 2019-02-28
512 2019-02-28 153,916,912 4,800 78 21.2798 723,300,996 2019-02-28
513 2019-02-27 153,912,112 3,200 87 21.2808 723,243,596 2019-01-31
514 2019-02-26 153,908,912 10,200 86 21.2804 723,243,596 2019-01-31
515 2019-02-25 153,898,712 3,600 84 21.2790 723,243,596 2019-01-31
516 2019-02-22 153,895,112 1,200 83 21.2785 723,243,596 2019-01-31
517 2019-02-21 153,893,912 3,600 82 21.2783 723,243,596 2019-01-31
518 2019-02-20 153,890,312 4,790 82 21.2778 723,243,596 2019-01-31
519 2019-02-15 153,885,522 400 76 21.2771 723,243,596 2019-01-31
520 2019-02-04 153,885,122 1,766,604 68 21.2771 723,243,596 2019-01-31
521 2019-02-01 152,118,518 34,863,176 68 21.0328 723,243,596 2019-01-31
522 2019-01-31 117,255,342 9,888,248 68 16.2124 723,243,596 2019-01-31
523 2019-01-22 107,367,094 4,726,008 67 14.8452 723,243,596 2019-01-18
524 2019-01-17 102,641,086 -4,161,248 68 14.3203 716,750,984 2019-01-15
525 2019-01-15 106,802,334 2,974,800 67 14.9009 716,750,984 2019-01-15
526 2019-01-11 103,827,534 4,161,248 66 14.5462 713,776,184 2018-12-31
527 2019-01-07 99,666,286 -10 68 13.9632 713,776,184 2018-12-31
528 2019-01-04 99,666,296 400 70 13.9632 713,776,184 2018-12-31
529 2018-12-28 99,665,896 1,178,696 72 13.9632 713,776,184 2018-12-19
530 2018-12-21 98,487,200 400 74 13.7981 713,776,184 2018-12-19
531 2018-12-20 98,486,800 400 82 13.7980 713,776,184 2018-12-19

Copyright & disclaimer, Privacy policy

Back to top