SAFETY GODOWN COMPANY, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-12 | 116,067,482 | 25,083 | 112 | 28.6586 | 405,000,000 | 2025-10-31 |
| 2 | 2025-10-03 | 116,042,399 | 13,200 | 112 | 28.6524 | 405,000,000 | 2025-09-30 |
| 3 | 2025-09-22 | 116,029,199 | -46 | 114 | 28.6492 | 405,000,000 | 2025-08-31 |
| 4 | 2025-09-18 | 116,029,245 | 6,000 | 115 | 28.6492 | 405,000,000 | 2025-08-31 |
| 5 | 2025-09-16 | 116,023,245 | 12,000 | 115 | 28.6477 | 405,000,000 | 2025-08-31 |
| 6 | 2025-09-02 | 116,011,245 | -11,761,536 | 115 | 28.6448 | 405,000,000 | 2025-08-31 |
| 7 | 2025-07-25 | 127,772,781 | 18,000 | 117 | 31.5488 | 405,000,000 | 2025-06-30 |
| 8 | 2025-07-03 | 127,754,781 | 11,760,000 | 117 | 31.5444 | 405,000,000 | 2025-06-30 |
| 9 | 2025-06-10 | 115,994,781 | 36,000 | 118 | 28.6407 | 405,000,000 | 2025-05-31 |
| 10 | 2025-06-09 | 115,958,781 | 19,536 | 118 | 28.6318 | 405,000,000 | 2025-05-31 |
| 11 | 2025-05-14 | 115,939,245 | 2,274 | 119 | 28.6270 | 405,000,000 | 2025-04-30 |
| 12 | 2025-05-12 | 115,936,971 | 12,000 | 119 | 28.6264 | 405,000,000 | 2025-04-30 |
| 13 | 2025-04-16 | 115,924,971 | -2,000 | 119 | 28.6234 | 405,000,000 | 2025-03-31 |
| 14 | 2025-04-10 | 115,926,971 | 18,000 | 120 | 28.6239 | 405,000,000 | 2025-03-31 |
| 15 | 2025-04-07 | 115,908,971 | 7,200 | 120 | 28.6195 | 405,000,000 | 2025-03-31 |
| 16 | 2025-02-27 | 115,901,771 | -150 | 121 | 28.6177 | 405,000,000 | 2025-01-31 |
| 17 | 2025-01-27 | 115,901,921 | 6,000 | 123 | 28.6178 | 405,000,000 | 2024-12-31 |
| 18 | 2025-01-02 | 115,895,921 | 6,000 | 122 | 28.6163 | 405,000,000 | 2024-12-31 |
| 19 | 2024-12-05 | 115,889,921 | 150,537 | 122 | 28.6148 | 405,000,000 | 2024-11-30 |
| 20 | 2024-10-18 | 115,739,384 | 36,000 | 124 | 28.5776 | 405,000,000 | 2024-09-30 |
| 21 | 2024-10-15 | 115,703,384 | 4,000 | 124 | 28.5687 | 405,000,000 | 2024-09-30 |
| 22 | 2024-09-27 | 115,699,384 | 150,000 | 123 | 28.5677 | 405,000,000 | 2024-08-31 |
| 23 | 2024-09-12 | 115,549,384 | 8,880 | 123 | 28.5307 | 405,000,000 | 2024-08-31 |
| 24 | 2024-09-05 | 115,540,504 | -4,000 | 122 | 28.5285 | 405,000,000 | 2024-08-31 |
| 25 | 2024-09-02 | 115,544,504 | 270,000 | 122 | 28.5295 | 405,000,000 | 2024-08-31 |
| 26 | 2024-07-29 | 115,274,504 | 3,219 | 121 | 28.4628 | 405,000,000 | 2024-06-30 |
| 27 | 2024-07-10 | 115,271,285 | 2,400 | 122 | 28.4620 | 405,000,000 | 2024-06-30 |
| 28 | 2024-07-03 | 115,268,885 | 25,083 | 122 | 28.4615 | 405,000,000 | 2024-06-30 |
| 29 | 2024-06-13 | 115,243,802 | 30,000 | 121 | 28.4553 | 405,000,000 | 2024-05-31 |
| 30 | 2024-06-11 | 115,213,802 | 6,000 | 121 | 28.4479 | 405,000,000 | 2024-05-31 |
| 31 | 2024-05-10 | 115,207,802 | 14,000 | 121 | 28.4464 | 405,000,000 | 2024-04-30 |
| 32 | 2024-04-09 | 115,193,802 | 469,083 | 122 | 28.4429 | 405,000,000 | 2024-03-31 |
| 33 | 2024-03-18 | 114,724,719 | 6,000 | 123 | 28.3271 | 405,000,000 | 2024-02-29 |
| 34 | 2024-03-06 | 114,718,719 | 14,000 | 124 | 28.3256 | 405,000,000 | 2024-02-29 |
| 35 | 2024-02-26 | 114,704,719 | -30,000 | 123 | 28.3222 | 405,000,000 | 2024-01-31 |
| 36 | 2024-02-15 | 114,734,719 | 30,000 | 123 | 28.3296 | 405,000,000 | 2024-01-31 |
| 37 | 2024-01-16 | 114,704,719 | 48,000 | 124 | 28.3222 | 405,000,000 | 2023-12-31 |
| 38 | 2024-01-11 | 114,656,719 | 35,874 | 124 | 28.3103 | 405,000,000 | 2023-12-31 |
| 39 | 2024-01-03 | 114,620,845 | 60,000 | 125 | 28.3014 | 405,000,000 | 2023-12-31 |
| 40 | 2023-12-14 | 114,560,845 | -200 | 125 | 28.2866 | 405,000,000 | 2023-11-30 |
| 41 | 2023-12-04 | 114,561,045 | -28,000 | 126 | 28.2867 | 405,000,000 | 2023-11-30 |
| 42 | 2023-12-01 | 114,589,045 | 18,000 | 126 | 28.2936 | 405,000,000 | 2023-11-30 |
| 43 | 2023-11-03 | 114,571,045 | -444,000 | 127 | 28.2891 | 405,000,000 | 2023-10-31 |
| 44 | 2023-10-30 | 115,015,045 | 150,000 | 128 | 28.3988 | 405,000,000 | 2023-09-30 |
| 45 | 2023-09-04 | 114,865,045 | -12,000 | 127 | 28.3617 | 405,000,000 | 2023-08-31 |
| 46 | 2023-08-31 | 114,877,045 | -6,000 | 128 | 28.3647 | 405,000,000 | 2023-08-31 |
| 47 | 2023-08-18 | 114,883,045 | 300,000 | 129 | 28.3662 | 405,000,000 | 2023-07-31 |
| 48 | 2023-08-17 | 114,583,045 | 120,000 | 129 | 28.2921 | 405,000,000 | 2023-07-31 |
| 49 | 2023-08-02 | 114,463,045 | -10,000 | 130 | 28.2625 | 405,000,000 | 2023-07-31 |
| 50 | 2023-07-12 | 114,473,045 | 12,000 | 132 | 28.2649 | 405,000,000 | 2023-06-30 |
| 51 | 2023-03-24 | 114,461,045 | 18,000 | 137 | 28.2620 | 405,000,000 | 2023-02-28 |
| 52 | 2023-03-06 | 114,443,045 | 17,883 | 138 | 28.2575 | 405,000,000 | 2023-02-28 |
| 53 | 2023-02-27 | 114,425,162 | 42,000 | 138 | 28.2531 | 405,000,000 | 2023-01-31 |
| 54 | 2023-02-15 | 114,383,162 | -34,000 | 137 | 28.2428 | 405,000,000 | 2023-01-31 |
| 55 | 2023-02-03 | 114,417,162 | 132,000 | 137 | 28.2512 | 405,000,000 | 2023-01-31 |
| 56 | 2023-01-27 | 114,285,162 | 18,000 | 139 | 28.2186 | 405,000,000 | 2022-12-31 |
| 57 | 2023-01-16 | 114,267,162 | -42,000 | 138 | 28.2141 | 405,000,000 | 2022-12-31 |
| 58 | 2023-01-10 | 114,309,162 | 6,000 | 138 | 28.2245 | 405,000,000 | 2022-12-31 |
| 59 | 2022-12-28 | 114,303,162 | 36,000 | 136 | 28.2230 | 405,000,000 | 2022-11-30 |
| 60 | 2022-12-12 | 114,267,162 | -100 | 136 | 28.2141 | 405,000,000 | 2022-11-30 |
| 61 | 2022-12-01 | 114,267,262 | 1,440 | 135 | 28.2141 | 405,000,000 | 2022-11-30 |
| 62 | 2022-11-21 | 114,265,822 | 25,083 | 136 | 28.2138 | 405,000,000 | 2022-10-31 |
| 63 | 2022-10-13 | 114,240,739 | 1,440 | 135 | 28.2076 | 405,000,000 | 2022-09-30 |
| 64 | 2022-10-11 | 114,239,299 | 10,000 | 134 | 28.2072 | 405,000,000 | 2022-09-30 |
| 65 | 2022-09-06 | 114,229,299 | 12,000 | 135 | 28.2048 | 405,000,000 | 2022-08-31 |
| 66 | 2022-09-02 | 114,217,299 | 25,200 | 135 | 28.2018 | 405,000,000 | 2022-08-31 |
| 67 | 2022-08-26 | 114,192,099 | -10,000 | 136 | 28.1956 | 405,000,000 | 2022-07-31 |
| 68 | 2022-08-12 | 114,202,099 | 14,400 | 139 | 28.1980 | 405,000,000 | 2022-07-31 |
| 69 | 2022-07-08 | 114,187,699 | 6,000 | 138 | 28.1945 | 405,000,000 | 2022-06-30 |
| 70 | 2022-06-21 | 114,181,699 | 25,083 | 137 | 28.1930 | 405,000,000 | 2022-05-31 |
| 71 | 2022-05-20 | 114,156,616 | 30,000 | 138 | 28.1868 | 405,000,000 | 2022-04-30 |
| 72 | 2022-03-08 | 114,126,616 | 120,000 | 142 | 28.1794 | 405,000,000 | 2022-02-28 |
| 73 | 2022-03-03 | 114,006,616 | -24,000 | 142 | 28.1498 | 405,000,000 | 2022-02-28 |
| 74 | 2022-01-26 | 114,030,616 | -10,000 | 141 | 28.1557 | 405,000,000 | 2021-12-31 |
| 75 | 2022-01-25 | 114,040,616 | 25,083 | 141 | 28.1582 | 405,000,000 | 2021-12-31 |
| 76 | 2021-11-18 | 114,015,533 | 1,520 | 141 | 28.1520 | 405,000,000 | 2021-10-31 |
| 77 | 2021-10-29 | 114,014,013 | -1,500,000 | 141 | 28.1516 | 405,000,000 | 2021-09-30 |
| 78 | 2021-10-15 | 115,514,013 | 6,000 | 141 | 28.5220 | 405,000,000 | 2021-09-30 |
| 79 | 2021-09-24 | 115,508,013 | 30,000 | 141 | 28.5205 | 405,000,000 | 2021-08-31 |
| 80 | 2021-09-13 | 115,478,013 | 6,000 | 143 | 28.5131 | 405,000,000 | 2021-08-31 |
| 81 | 2021-08-30 | 115,472,013 | -18,000 | 143 | 28.5116 | 405,000,000 | 2021-07-31 |
| 82 | 2021-08-05 | 115,490,013 | -20,000 | 145 | 28.5161 | 405,000,000 | 2021-07-31 |
| 83 | 2021-08-04 | 115,510,013 | -100,000 | 147 | 28.5210 | 405,000,000 | 2021-07-31 |
| 84 | 2021-08-02 | 115,610,013 | -4,000 | 147 | 28.5457 | 405,000,000 | 2021-07-31 |
| 85 | 2021-07-28 | 115,614,013 | 6,000 | 148 | 28.5467 | 405,000,000 | 2021-06-30 |
| 86 | 2021-07-23 | 115,608,013 | -10,000 | 149 | 28.5452 | 405,000,000 | 2021-06-30 |
| 87 | 2021-03-25 | 115,618,013 | 25,083 | 151 | 28.5477 | 405,000,000 | 2021-02-28 |
| 88 | 2021-03-03 | 115,592,930 | 1,278,000 | 152 | 28.5415 | 405,000,000 | 2021-02-28 |
| 89 | 2021-02-17 | 114,314,930 | -120,000 | 152 | 28.2259 | 405,000,000 | 2021-01-31 |
| 90 | 2020-12-23 | 114,434,930 | -6,000 | 154 | 28.2555 | 405,000,000 | 2020-11-30 |
| 91 | 2020-12-10 | 114,440,930 | 25,083 | 156 | 28.2570 | 405,000,000 | 2020-11-30 |
| 92 | 2020-12-08 | 114,415,847 | 4,347 | 156 | 28.2508 | 405,000,000 | 2020-11-30 |
| 93 | 2020-11-16 | 114,411,500 | 1,260 | 156 | 28.2498 | 405,000,000 | 2020-10-31 |
| 94 | 2020-11-11 | 114,410,240 | 2,000 | 156 | 28.2494 | 405,000,000 | 2020-10-31 |
| 95 | 2020-10-21 | 114,408,240 | 18,000 | 158 | 28.2489 | 405,000,000 | 2020-09-30 |
| 96 | 2020-10-20 | 114,390,240 | 6,000 | 158 | 28.2445 | 405,000,000 | 2020-09-30 |
| 97 | 2020-10-19 | 114,384,240 | 112,800 | 158 | 28.2430 | 405,000,000 | 2020-09-30 |
| 98 | 2020-10-14 | 114,271,440 | 18,000 | 157 | 28.2152 | 405,000,000 | 2020-09-30 |
| 99 | 2020-09-29 | 114,253,440 | 36,000 | 158 | 28.2107 | 405,000,000 | 2020-08-31 |
| 100 | 2020-09-25 | 114,217,440 | 120,000 | 158 | 28.2018 | 405,000,000 | 2020-08-31 |
| 101 | 2020-09-23 | 114,097,440 | 4,548 | 158 | 28.1722 | 405,000,000 | 2020-08-31 |
| 102 | 2020-09-15 | 114,092,892 | 6,000 | 158 | 28.1711 | 405,000,000 | 2020-08-31 |
| 103 | 2020-09-14 | 114,086,892 | 2,400 | 152 | 28.1696 | 405,000,000 | 2020-08-31 |
| 104 | 2020-09-03 | 114,084,492 | -6,000 | 153 | 28.1690 | 405,000,000 | 2020-08-31 |
| 105 | 2020-08-28 | 114,090,492 | 1,206 | 154 | 28.1705 | 405,000,000 | 2020-08-18 |
| 106 | 2020-08-21 | 114,089,286 | 12,000 | 154 | 28.1702 | 405,000,000 | 2020-08-18 |
| 107 | 2020-08-19 | 114,077,286 | 76,051,524 | 154 | 28.1672 | 405,000,000 | 2020-08-18 |
| 108 | 2020-06-12 | 38,025,762 | 8,000 | 156 | 28.1672 | 135,000,000 | 2020-05-31 |
| 109 | 2020-06-11 | 38,017,762 | -89 | 156 | 28.1613 | 135,000,000 | 2020-05-31 |
| 110 | 2020-06-05 | 38,017,851 | 7,941 | 156 | 28.1614 | 135,000,000 | 2020-05-31 |
| 111 | 2020-05-28 | 38,009,910 | 4,000 | 156 | 28.1555 | 135,000,000 | 2020-04-30 |
| 112 | 2020-05-25 | 38,005,910 | 8,361 | 156 | 28.1525 | 135,000,000 | 2020-04-30 |
| 113 | 2020-05-22 | 37,997,549 | -100 | 156 | 28.1463 | 135,000,000 | 2020-04-30 |
| 114 | 2020-05-08 | 37,997,649 | -4,000 | 156 | 28.1464 | 135,000,000 | 2020-04-30 |
| 115 | 2020-04-16 | 38,001,649 | 7,781 | 155 | 28.1494 | 135,000,000 | 2020-03-31 |
| 116 | 2020-04-06 | 37,993,868 | -4,000 | 155 | 28.1436 | 135,000,000 | 2020-03-31 |
| 117 | 2020-03-31 | 37,997,868 | 3,484 | 156 | 28.1466 | 135,000,000 | 2020-03-31 |
| 118 | 2020-03-26 | 37,994,384 | -2,000 | 155 | 28.1440 | 135,000,000 | 2020-02-29 |
| 119 | 2020-02-17 | 37,996,384 | 2,000 | 154 | 28.1455 | 135,000,000 | 2020-01-31 |
| 120 | 2020-02-07 | 37,994,384 | -739 | 154 | 28.1440 | 135,000,000 | 2020-01-31 |
| 121 | 2019-12-24 | 37,995,123 | 74,000 | 159 | 28.1445 | 135,000,000 | 2019-11-30 |
| 122 | 2019-11-27 | 37,921,123 | 28,000 | 159 | 28.0897 | 135,000,000 | 2019-10-31 |
| 123 | 2019-10-25 | 37,893,123 | 4,000 | 159 | 28.0690 | 135,000,000 | 2019-09-30 |
| 124 | 2019-10-23 | 37,889,123 | 4,000 | 159 | 28.0660 | 135,000,000 | 2019-09-30 |
| 125 | 2019-09-27 | 37,885,123 | -4,000 | 159 | 28.0631 | 135,000,000 | 2019-08-31 |
| 126 | 2019-09-20 | 37,889,123 | 4,000 | 162 | 28.0660 | 135,000,000 | 2019-08-31 |
| 127 | 2019-09-19 | 37,885,123 | -4,000 | 161 | 28.0631 | 135,000,000 | 2019-08-31 |
| 128 | 2019-09-11 | 37,889,123 | 4,000 | 161 | 28.0660 | 135,000,000 | 2019-08-31 |
| 129 | 2019-09-10 | 37,885,123 | -2,000 | 161 | 28.0631 | 135,000,000 | 2019-08-31 |
| 130 | 2019-08-02 | 37,887,123 | -120,000 | 161 | 28.0645 | 135,000,000 | 2019-07-31 |
| 131 | 2019-07-26 | 38,007,123 | 8,000 | 160 | 28.1534 | 135,000,000 | 2019-06-30 |
| 132 | 2019-07-25 | 37,999,123 | 604 | 160 | 28.1475 | 135,000,000 | 2019-06-30 |
| 133 | 2019-07-23 | 37,998,519 | -2,000 | 158 | 28.1471 | 135,000,000 | 2019-06-30 |
| 134 | 2019-07-10 | 38,000,519 | 2,000 | 161 | 28.1485 | 135,000,000 | 2019-06-30 |
| 135 | 2019-07-05 | 37,998,519 | -2,000 | 161 | 28.1471 | 135,000,000 | 2019-06-30 |
| 136 | 2019-06-17 | 38,000,519 | -6,000 | 160 | 28.1485 | 135,000,000 | 2019-05-31 |
| 137 | 2019-05-07 | 38,006,519 | -100,000 | 161 | 28.1530 | 135,000,000 | 2019-04-30 |
| 138 | 2019-04-04 | 38,106,519 | 20,000 | 165 | 28.2271 | 135,000,000 | 2019-03-31 |
| 139 | 2019-03-27 | 38,086,519 | 12,000 | 166 | 28.2122 | 135,000,000 | 2019-02-28 |
| 140 | 2019-03-20 | 38,074,519 | -2,000 | 166 | 28.2033 | 135,000,000 | 2019-02-28 |
| 141 | 2019-01-09 | 38,076,519 | 6,912 | 165 | 28.2048 | 135,000,000 | 2018-12-31 |
| 142 | 2019-01-03 | 38,069,607 | 2,400 | 165 | 28.1997 | 135,000,000 | 2018-12-31 |
| 143 | 2018-12-14 | 38,067,207 | 4,000 | 166 | 28.1979 | 135,000,000 | 2018-11-30 |
| 144 | 2018-11-26 | 38,063,207 | -40,000 | 164 | 28.1950 | 135,000,000 | 2018-10-31 |
| 145 | 2018-11-22 | 38,103,207 | 1,400 | 164 | 28.2246 | 135,000,000 | 2018-10-31 |
| 146 | 2018-11-15 | 38,101,807 | 1,449 | 163 | 28.2236 | 135,000,000 | 2018-10-31 |
| 147 | 2018-11-05 | 38,100,358 | -24,000 | 163 | 28.2225 | 135,000,000 | 2018-10-31 |
| 148 | 2018-10-09 | 38,124,358 | 16,000 | 165 | 28.2403 | 135,000,000 | 2018-09-30 |
| 149 | 2018-10-04 | 38,108,358 | -10,000 | 164 | 28.2284 | 135,000,000 | 2018-09-30 |
| 150 | 2018-09-28 | 38,118,358 | 2,000 | 164 | 28.2358 | 135,000,000 | 2018-08-31 |
| 151 | 2018-08-29 | 38,116,358 | 3,040 | 163 | 28.2343 | 135,000,000 | 2018-07-31 |
| 152 | 2018-08-21 | 38,113,318 | 8,000 | 163 | 28.2321 | 135,000,000 | 2018-07-31 |
| 153 | 2018-08-20 | 38,105,318 | 22,000 | 163 | 28.2262 | 135,000,000 | 2018-07-31 |
| 154 | 2018-08-16 | 38,083,318 | 10,000 | 163 | 28.2099 | 135,000,000 | 2018-07-31 |
| 155 | 2018-08-09 | 38,073,318 | 6,000 | 163 | 28.2025 | 135,000,000 | 2018-07-31 |
| 156 | 2018-08-08 | 38,067,318 | 6,000 | 163 | 28.1980 | 135,000,000 | 2018-07-31 |
| 157 | 2018-08-07 | 38,061,318 | 6,000 | 163 | 28.1936 | 135,000,000 | 2018-07-31 |
| 158 | 2018-07-27 | 38,055,318 | -10,000 | 163 | 28.1891 | 135,000,000 | 2018-06-30 |
| 159 | 2018-07-26 | 38,065,318 | 4,000 | 164 | 28.1965 | 135,000,000 | 2018-06-30 |
| 160 | 2018-07-17 | 38,061,318 | -4,000 | 162 | 28.1936 | 135,000,000 | 2018-06-30 |
| 161 | 2018-07-03 | 38,065,318 | 758 | 165 | 28.1965 | 135,000,000 | 2018-06-30 |
| 162 | 2018-06-19 | 38,064,560 | 8,361 | 164 | 28.1960 | 135,000,000 | 2018-05-31 |
| 163 | 2018-06-05 | 38,056,199 | 758 | 164 | 28.1898 | 135,000,000 | 2018-05-31 |
| 164 | 2018-04-26 | 38,055,441 | 1,161 | 165 | 28.1892 | 135,000,000 | 2018-03-31 |
| 165 | 2018-04-20 | 38,054,280 | -4,000 | 164 | 28.1884 | 135,000,000 | 2018-03-31 |
| 166 | 2018-04-11 | 38,058,280 | -10,000 | 164 | 28.1913 | 135,000,000 | 2018-03-31 |
| 167 | 2018-04-03 | 38,068,280 | -6,000 | 165 | 28.1987 | 135,000,000 | 2018-03-31 |
| 168 | 2018-03-12 | 38,074,280 | 6,000 | 164 | 28.2032 | 135,000,000 | 2018-02-28 |
| 169 | 2018-03-05 | 38,068,280 | -20,000 | 164 | 28.1987 | 135,000,000 | 2018-02-28 |
| 170 | 2018-02-23 | 38,088,280 | -2,000 | 164 | 28.2135 | 135,000,000 | 2018-01-31 |
| 171 | 2018-02-09 | 38,090,280 | 21,120 | 164 | 28.2150 | 135,000,000 | 2018-01-31 |
| 172 | 2018-02-06 | 38,069,160 | 1,400 | 163 | 28.1994 | 135,000,000 | 2018-01-31 |
| 173 | 2018-02-02 | 38,067,760 | -20,000 | 163 | 28.1983 | 135,000,000 | 2018-01-31 |
| 174 | 2018-01-29 | 38,087,760 | 4,000 | 162 | 28.2132 | 135,000,000 | 2017-12-31 |
| 175 | 2018-01-26 | 38,083,760 | 6,000 | 161 | 28.2102 | 135,000,000 | 2017-12-31 |
| 176 | 2018-01-25 | 38,077,760 | 400 | 161 | 28.2057 | 135,000,000 | 2017-12-31 |
| 177 | 2018-01-15 | 38,077,360 | 20,000 | 162 | 28.2055 | 135,000,000 | 2017-12-31 |
| 178 | 2018-01-12 | 38,057,360 | 1,260 | 161 | 28.1906 | 135,000,000 | 2017-12-31 |
| 179 | 2017-12-29 | 38,056,100 | 10,000 | 160 | 28.1897 | 135,000,000 | 2017-11-30 |
| 180 | 2017-12-28 | 38,046,100 | -2,000 | 159 | 28.1823 | 135,000,000 | 2017-11-30 |
| 181 | 2017-12-12 | 38,048,100 | -20,000 | 157 | 28.1838 | 135,000,000 | 2017-11-30 |
| 182 | 2017-12-08 | 38,068,100 | -2,000 | 157 | 28.1986 | 135,000,000 | 2017-11-30 |
| 183 | 2017-12-06 | 38,070,100 | -10,000 | 157 | 28.2001 | 135,000,000 | 2017-11-30 |
| 184 | 2017-11-14 | 38,080,100 | -10,000 | 158 | 28.2075 | 135,000,000 | 2017-10-31 |
| 185 | 2017-11-08 | 38,090,100 | 24,000 | 159 | 28.2149 | 135,000,000 | 2017-10-31 |
| 186 | 2017-10-23 | 38,066,100 | -2,000 | 161 | 28.1971 | 135,000,000 | 2017-09-30 |
| 187 | 2017-10-16 | 38,068,100 | -2,000 | 163 | 28.1986 | 135,000,000 | 2017-09-30 |
| 188 | 2017-10-09 | 38,070,100 | 960 | 162 | 28.2001 | 135,000,000 | 2017-09-30 |
| 189 | 2017-09-19 | 38,069,140 | 572,836 | 163 | 28.1994 | 135,000,000 | 2017-08-31 |
| 190 | 2017-09-07 | 37,496,304 | 102,000 | 161 | 27.7750 | 135,000,000 | 2017-08-31 |
| 191 | 2017-08-29 | 37,394,304 | 4,000 | 161 | 27.6995 | 135,000,000 | 2017-07-31 |
| 192 | 2017-08-28 | 37,390,304 | -10,000 | 161 | 27.6965 | 135,000,000 | 2017-07-31 |
| 193 | 2017-08-22 | 37,400,304 | -4,000 | 162 | 27.7039 | 135,000,000 | 2017-07-31 |
| 194 | 2017-08-18 | 37,404,304 | 2,000 | 161 | 27.7069 | 135,000,000 | 2017-07-31 |
| 195 | 2017-08-11 | 37,402,304 | -4,000 | 161 | 27.7054 | 135,000,000 | 2017-07-31 |
| 196 | 2017-08-08 | 37,406,304 | -14,000 | 162 | 27.7084 | 135,000,000 | 2017-07-31 |
| 197 | 2017-08-02 | 37,420,304 | -10,000 | 161 | 27.7187 | 135,000,000 | 2017-07-31 |
| 198 | 2017-08-01 | 37,430,304 | -120,000 | 161 | 27.7262 | 135,000,000 | 2017-07-31 |
| 199 | 2017-07-25 | 37,550,304 | -4,000 | 163 | 27.8150 | 135,000,000 | 2017-06-30 |
| 200 | 2017-07-19 | 37,554,304 | 2,000 | 162 | 27.8180 | 135,000,000 | 2017-06-30 |
| 201 | 2017-07-12 | 37,552,304 | 8,361 | 159 | 27.8165 | 135,000,000 | 2017-06-30 |
| 202 | 2017-06-29 | 37,543,943 | 18,000 | 159 | 27.8103 | 135,000,000 | 2017-05-31 |
| 203 | 2017-06-28 | 37,525,943 | -2,000 | 159 | 27.7970 | 135,000,000 | 2017-05-31 |
| 204 | 2017-06-22 | 37,527,943 | -2,000 | 156 | 27.7985 | 135,000,000 | 2017-05-31 |
| 205 | 2017-06-20 | 37,529,943 | -4,000 | 156 | 27.8000 | 135,000,000 | 2017-05-31 |
| 206 | 2017-06-13 | 37,533,943 | 580 | 155 | 27.8029 | 135,000,000 | 2017-05-31 |
| 207 | 2017-06-08 | 37,533,363 | -2,000 | 156 | 27.8025 | 135,000,000 | 2017-05-31 |
| 208 | 2017-05-22 | 37,535,363 | 2,000 | 159 | 27.8040 | 135,000,000 | 2017-04-30 |
| 209 | 2017-05-19 | 37,533,363 | -2,000 | 157 | 27.8025 | 135,000,000 | 2017-04-30 |
| 210 | 2017-05-18 | 37,535,363 | -2,000 | 158 | 27.8040 | 135,000,000 | 2017-04-30 |
| 211 | 2017-05-17 | 37,537,363 | 2,000 | 157 | 27.8055 | 135,000,000 | 2017-04-30 |
| 212 | 2017-04-25 | 37,535,363 | -6,000 | 156 | 27.8040 | 135,000,000 | 2017-03-31 |
| 213 | 2017-04-03 | 37,541,363 | -10,000 | 160 | 27.8084 | 135,000,000 | 2017-03-31 |
| 214 | 2017-03-31 | 37,551,363 | 8,444 | 161 | 27.8158 | 135,000,000 | 2017-03-31 |
| 215 | 2017-03-13 | 37,542,919 | 700 | 162 | 27.8096 | 135,000,000 | 2017-02-28 |
| 216 | 2017-03-08 | 37,542,219 | 20,000 | 162 | 27.8091 | 135,000,000 | 2017-02-28 |
| 217 | 2017-02-08 | 37,522,219 | 9,504 | 165 | 27.7942 | 135,000,000 | 2017-01-31 |
| 218 | 2017-01-23 | 37,512,715 | 16,000 | 163 | 27.7872 | 135,000,000 | 2016-12-31 |
| 219 | 2017-01-17 | 37,496,715 | 6,000 | 162 | 27.7753 | 135,000,000 | 2016-12-31 |
| 220 | 2017-01-06 | 37,490,715 | 6,000 | 161 | 27.7709 | 135,000,000 | 2016-12-31 |
| 221 | 2017-01-05 | 37,484,715 | 2,400 | 159 | 27.7665 | 135,000,000 | 2016-12-31 |
| 222 | 2016-12-28 | 37,482,315 | 14,400 | 160 | 27.7647 | 135,000,000 | 2016-11-30 |
| 223 | 2016-12-16 | 37,467,915 | 8,000 | 160 | 27.7540 | 135,000,000 | 2016-11-30 |
| 224 | 2016-12-15 | 37,459,915 | -2,000 | 160 | 27.7481 | 135,000,000 | 2016-11-30 |
| 225 | 2016-12-13 | 37,461,915 | 300,000 | 162 | 27.7496 | 135,000,000 | 2016-11-30 |
| 226 | 2016-12-12 | 37,161,915 | 725 | 162 | 27.5273 | 135,000,000 | 2016-11-30 |
| 227 | 2016-12-06 | 37,161,190 | -40,000 | 163 | 27.5268 | 135,000,000 | 2016-11-30 |
| 228 | 2016-11-21 | 37,201,190 | -302,000 | 165 | 27.5564 | 135,000,000 | 2016-10-31 |
| 229 | 2016-11-18 | 37,503,190 | 20,000 | 166 | 27.7801 | 135,000,000 | 2016-10-31 |
| 230 | 2016-11-01 | 37,483,190 | -10,000 | 165 | 27.7653 | 135,000,000 | 2016-10-31 |
| 231 | 2016-10-28 | 37,493,190 | 4,000 | 166 | 27.7727 | 135,000,000 | 2016-09-30 |
| 232 | 2016-10-07 | 37,489,190 | 2,000 | 165 | 27.7698 | 135,000,000 | 2016-09-30 |
| 233 | 2016-10-06 | 37,487,190 | -2,000 | 165 | 27.7683 | 135,000,000 | 2016-09-30 |
| 234 | 2016-09-28 | 37,489,190 | -10,000 | 167 | 27.7698 | 135,000,000 | 2016-08-31 |
| 235 | 2016-09-07 | 37,499,190 | 2,000 | 171 | 27.7772 | 135,000,000 | 2016-08-31 |
| 236 | 2016-08-23 | 37,497,190 | 44,000 | 169 | 27.7757 | 135,000,000 | 2016-07-31 |
| 237 | 2016-08-22 | 37,453,190 | 8,000 | 164 | 27.7431 | 135,000,000 | 2016-07-31 |
| 238 | 2016-08-19 | 37,445,190 | 2,000 | 167 | 27.7372 | 135,000,000 | 2016-07-31 |
| 239 | 2016-08-17 | 37,443,190 | 40,000 | 170 | 27.7357 | 135,000,000 | 2016-07-31 |
| 240 | 2016-08-16 | 37,403,190 | 48,000 | 169 | 27.7061 | 135,000,000 | 2016-07-31 |
| 241 | 2016-08-11 | 37,355,190 | -10,000 | 164 | 27.6705 | 135,000,000 | 2016-07-31 |
| 242 | 2016-08-09 | 37,365,190 | 380 | 166 | 27.6779 | 135,000,000 | 2016-07-31 |
| 243 | 2016-08-08 | 37,364,810 | -10,000 | 164 | 27.6776 | 135,000,000 | 2016-07-31 |
| 244 | 2016-08-05 | 37,374,810 | 22,000 | 163 | 27.6850 | 135,000,000 | 2016-07-31 |
| 245 | 2016-08-03 | 37,352,810 | 6,000 | 163 | 27.6687 | 135,000,000 | 2016-07-31 |
| 246 | 2016-07-29 | 37,346,810 | 758 | 162 | 27.6643 | 135,000,000 | 2016-06-30 |
| 247 | 2016-07-27 | 37,346,052 | 23,053 | 152 | 27.6637 | 135,000,000 | 2016-06-30 |
| 248 | 2016-07-25 | 37,322,999 | 8,000 | 155 | 27.6467 | 135,000,000 | 2016-06-30 |
| 249 | 2016-07-22 | 37,314,999 | -10,000 | 154 | 27.6407 | 135,000,000 | 2016-06-30 |
| 250 | 2016-07-19 | 37,324,999 | 10,000 | 153 | 27.6481 | 135,000,000 | 2016-06-30 |
| 251 | 2016-07-18 | 37,314,999 | 8,361 | 154 | 27.6407 | 135,000,000 | 2016-06-30 |
| 252 | 2016-07-12 | 37,306,638 | 194,000 | 157 | 27.6345 | 135,000,000 | 2016-06-30 |
| 253 | 2016-07-08 | 37,112,638 | -34,000 | 156 | 27.4908 | 135,000,000 | 2016-06-30 |
| 254 | 2016-07-07 | 37,146,638 | 24,000 | 156 | 27.5160 | 135,000,000 | 2016-06-30 |
| 255 | 2016-06-28 | 37,122,638 | 202,000 | 141 | 27.4983 | 135,000,000 | 2016-05-31 |
| 256 | 2016-06-22 | 36,920,638 | 105,600 | 141 | 27.3486 | 135,000,000 | 2016-05-31 |
| 257 | 2016-06-15 | 36,815,038 | 2,000 | 142 | 27.2704 | 135,000,000 | 2016-05-31 |
| 258 | 2016-06-02 | 36,813,038 | 8,361 | 142 | 27.2689 | 135,000,000 | 2016-05-31 |
| 259 | 2016-05-31 | 36,804,677 | -10,000 | 142 | 27.2627 | 135,000,000 | 2016-05-31 |
| 260 | 2016-05-30 | 36,814,677 | -34,000 | 143 | 27.2701 | 135,000,000 | 2016-04-30 |
| 261 | 2016-05-24 | 36,848,677 | -10,000 | 139 | 27.2953 | 135,000,000 | 2016-04-30 |
| 262 | 2016-05-23 | 36,858,677 | 4,000 | 141 | 27.3027 | 135,000,000 | 2016-04-30 |
| 263 | 2016-05-13 | 36,854,677 | 2,000 | 139 | 27.2998 | 135,000,000 | 2016-04-30 |
| 264 | 2016-05-11 | 36,852,677 | 264,912 | 136 | 27.2983 | 135,000,000 | 2016-04-30 |
| 265 | 2016-05-10 | 36,587,765 | -2,000 | 136 | 27.1020 | 135,000,000 | 2016-04-30 |
| 266 | 2016-05-04 | 36,589,765 | 10,000 | 134 | 27.1035 | 135,000,000 | 2016-04-30 |
| 267 | 2016-05-03 | 36,579,765 | 2,000 | 135 | 27.0961 | 135,000,000 | 2016-04-30 |
| 268 | 2016-04-29 | 36,577,765 | 4,000 | 132 | 27.0946 | 135,000,000 | 2016-03-31 |
| 269 | 2016-04-28 | 36,573,765 | 200,000 | 133 | 27.0917 | 135,000,000 | 2016-03-31 |
| 270 | 2016-04-21 | 36,373,765 | -2,000 | 133 | 26.9435 | 135,000,000 | 2016-03-31 |
| 271 | 2016-04-07 | 36,375,765 | 148,000 | 135 | 26.9450 | 135,000,000 | 2016-03-31 |
| 272 | 2016-04-05 | 36,227,765 | 420 | 135 | 26.8354 | 135,000,000 | 2016-03-31 |
| 273 | 2016-04-01 | 36,227,345 | 106,512 | 134 | 26.8351 | 135,000,000 | 2016-03-31 |
| 274 | 2016-03-29 | 36,120,833 | -40,000 | 135 | 26.7562 | 135,000,000 | 2016-02-29 |
| 275 | 2016-03-07 | 36,160,833 | 148,000 | 135 | 26.7858 | 135,000,000 | 2016-02-29 |
| 276 | 2016-03-03 | 36,012,833 | 100,000 | 130 | 26.6762 | 135,000,000 | 2016-02-29 |
| 277 | 2016-02-25 | 35,912,833 | 4,000 | 128 | 26.6021 | 135,000,000 | 2016-01-31 |
| 278 | 2016-01-27 | 35,908,833 | 78,000 | 129 | 26.5991 | 135,000,000 | 2015-12-31 |
| 279 | 2016-01-25 | 35,830,833 | 148,000 | 127 | 26.5414 | 135,000,000 | 2015-12-31 |
| 280 | 2016-01-22 | 35,682,833 | -32,000 | 127 | 26.4317 | 135,000,000 | 2015-12-31 |
| 281 | 2016-01-21 | 35,714,833 | 164,000 | 128 | 26.4554 | 135,000,000 | 2015-12-31 |
| 282 | 2016-01-15 | 35,550,833 | -194,000 | 125 | 26.3340 | 135,000,000 | 2015-12-31 |
| 283 | 2016-01-14 | 35,744,833 | 8,361 | 126 | 26.4777 | 135,000,000 | 2015-12-31 |
| 284 | 2016-01-05 | 35,736,472 | 2,998,000 | 128 | 26.4715 | 135,000,000 | 2015-12-31 |
| 285 | 2015-12-29 | 32,738,472 | 2,000 | 130 | 24.2507 | 135,000,000 | 2015-11-30 |
| 286 | 2015-12-22 | 32,736,472 | -86,000 | 130 | 24.2492 | 135,000,000 | 2015-11-30 |
| 287 | 2015-12-21 | 32,822,472 | -1,214,289 | 132 | 24.3129 | 135,000,000 | 2015-11-30 |
| 288 | 2015-12-14 | 34,036,761 | 1 | 131 | 25.2124 | 135,000,000 | 2015-11-30 |
| 289 | 2015-12-11 | 34,036,760 | 4,000 | 132 | 25.2124 | 135,000,000 | 2015-11-30 |
| 290 | 2015-12-10 | 34,032,760 | 32,000 | 133 | 25.2095 | 135,000,000 | 2015-11-30 |
| 291 | 2015-12-08 | 34,000,760 | 6,000 | 134 | 25.1857 | 135,000,000 | 2015-11-30 |
| 292 | 2015-11-30 | 33,994,760 | 8,361 | 134 | 25.1813 | 135,000,000 | 2015-11-30 |
| 293 | 2015-11-26 | 33,986,399 | 8,361 | 135 | 25.1751 | 135,000,000 | 2015-10-31 |
| 294 | 2015-11-25 | 33,978,038 | 1,330 | 136 | 25.1689 | 135,000,000 | 2015-10-31 |
| 295 | 2015-11-20 | 33,976,708 | 4,000 | 137 | 25.1679 | 135,000,000 | 2015-10-31 |
| 296 | 2015-11-18 | 33,972,708 | 41,545 | 141 | 25.1650 | 135,000,000 | 2015-10-31 |
| 297 | 2015-11-17 | 33,931,163 | 104,000 | 141 | 25.1342 | 135,000,000 | 2015-10-31 |
| 298 | 2015-11-16 | 33,827,163 | 4,000 | 142 | 25.0572 | 135,000,000 | 2015-10-31 |
| 299 | 2015-11-13 | 33,823,163 | 106,000 | 140 | 25.0542 | 135,000,000 | 2015-10-31 |
| 300 | 2015-11-12 | 33,717,163 | 20,000 | 138 | 24.9757 | 135,000,000 | 2015-10-31 |
| 301 | 2015-11-10 | 33,697,163 | -8,000 | 137 | 24.9609 | 135,000,000 | 2015-10-31 |
| 302 | 2015-10-20 | 33,705,163 | -2,000 | 138 | 24.9668 | 135,000,000 | 2015-09-30 |
| 303 | 2015-10-09 | 33,707,163 | -2,000,000 | 137 | 24.9683 | 135,000,000 | 2015-09-30 |
| 304 | 2015-10-07 | 35,707,163 | -2,000 | 136 | 26.4498 | 135,000,000 | 2015-09-30 |
| 305 | 2015-09-04 | 35,709,163 | -4,000 | 136 | 26.4512 | 135,000,000 | 2015-08-31 |
| 306 | 2015-08-27 | 35,713,163 | 4,000 | 139 | 26.4542 | 135,000,000 | 2015-07-31 |
| 307 | 2015-08-06 | 35,709,163 | -190,000 | 137 | 26.4512 | 135,000,000 | 2015-07-31 |
| 308 | 2015-07-21 | 35,899,163 | -6,000 | 139 | 26.5920 | 135,000,000 | 2015-06-30 |
| 309 | 2015-07-17 | 35,905,163 | -10,000 | 140 | 26.5964 | 135,000,000 | 2015-06-30 |
| 310 | 2015-07-16 | 35,915,163 | -4,000 | 140 | 26.6038 | 135,000,000 | 2015-06-30 |
| 311 | 2015-07-08 | 35,919,163 | -14,000 | 139 | 26.6068 | 135,000,000 | 2015-06-30 |
| 312 | 2015-07-07 | 35,933,163 | -16,000 | 143 | 26.6172 | 135,000,000 | 2015-06-30 |
| 313 | 2015-06-29 | 35,949,163 | 2,400 | 144 | 26.6290 | 135,000,000 | 2015-05-31 |
| 314 | 2015-06-25 | 35,946,763 | 20,000 | 146 | 26.6272 | 135,000,000 | 2015-05-31 |
| 315 | 2015-06-24 | 35,926,763 | 134,604 | 144 | 26.6124 | 135,000,000 | 2015-05-31 |
| 316 | 2015-06-19 | 35,792,159 | 4,000 | 142 | 26.5127 | 135,000,000 | 2015-05-31 |
| 317 | 2015-06-18 | 35,788,159 | 11,941 | 144 | 26.5097 | 135,000,000 | 2015-05-31 |
| 318 | 2015-06-17 | 35,776,218 | 8,000 | 142 | 26.5009 | 135,000,000 | 2015-05-31 |
| 319 | 2015-06-16 | 35,768,218 | 7,200 | 142 | 26.4950 | 135,000,000 | 2015-05-31 |
| 320 | 2015-06-15 | 35,761,018 | 10,361 | 141 | 26.4896 | 135,000,000 | 2015-05-31 |
| 321 | 2015-06-12 | 35,750,657 | 2,000 | 141 | 26.4820 | 135,000,000 | 2015-05-31 |
| 322 | 2015-06-11 | 35,748,657 | 18,000 | 137 | 26.4805 | 135,000,000 | 2015-05-31 |
| 323 | 2015-06-10 | 35,730,657 | 20,000 | 134 | 26.4672 | 135,000,000 | 2015-05-31 |
| 324 | 2015-06-04 | 35,710,657 | -12,000 | 135 | 26.4523 | 135,000,000 | 2015-05-31 |
| 325 | 2015-05-18 | 35,722,657 | -12,000 | 134 | 26.4612 | 135,000,000 | 2015-04-30 |
| 326 | 2015-05-15 | 35,734,657 | 120,000 | 134 | 26.4701 | 135,000,000 | 2015-04-30 |
| 327 | 2015-05-11 | 35,614,657 | -10,000 | 133 | 26.3812 | 135,000,000 | 2015-04-30 |
| 328 | 2015-05-06 | 35,624,657 | -55,123 | 133 | 26.3886 | 135,000,000 | 2015-04-30 |
| 329 | 2015-05-05 | 35,679,780 | -4,000 | 133 | 26.4295 | 135,000,000 | 2015-04-30 |
| 330 | 2015-04-14 | 35,683,780 | 40,000 | 132 | 26.4324 | 135,000,000 | 2015-03-31 |
| 331 | 2015-03-16 | 35,643,780 | 4,000 | 130 | 26.4028 | 135,000,000 | 2015-02-28 |
| 332 | 2015-02-04 | 35,639,780 | 3,484 | 128 | 26.3998 | 135,000,000 | 2015-01-31 |
| 333 | 2015-01-21 | 35,636,296 | -4,000 | 130 | 26.3973 | 135,000,000 | 2014-12-31 |
| 334 | 2015-01-16 | 35,640,296 | 8,361 | 132 | 26.4002 | 135,000,000 | 2014-12-31 |
| 335 | 2015-01-06 | 35,631,935 | 16,725 | 131 | 26.3940 | 135,000,000 | 2014-12-31 |
| 336 | 2014-12-08 | 35,615,210 | -12,000 | 134 | 26.3816 | 135,000,000 | 2014-11-30 |
| 337 | 2014-12-05 | 35,627,210 | -2,000 | 135 | 26.3905 | 135,000,000 | 2014-11-30 |
| 338 | 2014-12-04 | 35,629,210 | -4,000 | 137 | 26.3920 | 135,000,000 | 2014-11-30 |
| 339 | 2014-12-02 | 35,633,210 | -23,639 | 138 | 26.3950 | 135,000,000 | 2014-11-30 |
| 340 | 2014-11-25 | 35,656,849 | 38,000 | 141 | 26.4125 | 135,000,000 | 2014-10-31 |
| 341 | 2014-11-12 | 35,618,849 | -14,000 | 146 | 26.3843 | 135,000,000 | 2014-10-31 |
| 342 | 2014-11-05 | 35,632,849 | 4,180 | 138 | 26.3947 | 135,000,000 | 2014-10-31 |
| 343 | 2014-11-03 | 35,628,669 | 20,000 | 137 | 26.3916 | 135,000,000 | 2014-10-31 |
| 344 | 2014-10-31 | 35,608,669 | 62,000 | 134 | 26.3768 | 135,000,000 | 2014-10-31 |
| 345 | 2014-10-30 | 35,546,669 | 3,491 | 124 | 26.3309 | 135,000,000 | 2014-09-30 |
| 346 | 2014-10-29 | 35,543,178 | -20,000 | 120 | 26.3283 | 135,000,000 | 2014-09-30 |
| 347 | 2014-10-17 | 35,563,178 | -10,000 | 120 | 26.3431 | 135,000,000 | 2014-09-30 |
| 348 | 2014-10-06 | 35,573,178 | -40,000 | 119 | 26.3505 | 135,000,000 | 2014-09-30 |
| 349 | 2014-10-03 | 35,613,178 | -60,000 | 120 | 26.3801 | 135,000,000 | 2014-09-30 |
| 350 | 2014-08-22 | 35,673,178 | -6,000 | 122 | 26.4246 | 135,000,000 | 2014-07-31 |
| 351 | 2014-08-15 | 35,679,178 | 2,000 | 122 | 26.4290 | 135,000,000 | 2014-07-31 |
| 352 | 2014-07-30 | 35,677,178 | 1,909,897 | 121 | 26.4275 | 135,000,000 | 2014-06-30 |
| 353 | 2014-07-16 | 33,767,281 | -56,000 | 121 | 25.0128 | 135,000,000 | 2014-06-30 |
| 354 | 2014-05-19 | 33,823,281 | 10,000 | 122 | 25.0543 | 135,000,000 | 2014-04-30 |
| 355 | 2014-05-02 | 33,813,281 | 1,950 | 121 | 25.0469 | 135,000,000 | 2014-04-30 |
| 356 | 2014-04-29 | 33,811,331 | 2,000 | 121 | 25.0454 | 135,000,000 | 2014-03-31 |
| 357 | 2014-03-19 | 33,809,331 | 6,000 | 121 | 25.0439 | 135,000,000 | 2014-02-28 |
| 358 | 2014-03-18 | 33,803,331 | -2,000 | 121 | 25.0395 | 135,000,000 | 2014-02-28 |
| 359 | 2014-03-07 | 33,805,331 | 88 | 121 | 25.0410 | 135,000,000 | 2014-02-28 |
| 360 | 2014-02-28 | 33,805,243 | 2,000 | 122 | 25.0409 | 135,000,000 | 2014-02-28 |
| 361 | 2014-02-17 | 33,803,243 | -6,000 | 122 | 25.0394 | 135,000,000 | 2014-01-31 |
| 362 | 2014-02-10 | 33,809,243 | 1,484 | 122 | 25.0439 | 135,000,000 | 2014-01-31 |
| 363 | 2014-02-06 | 33,807,759 | 100,000 | 122 | 25.0428 | 135,000,000 | 2014-01-31 |
| 364 | 2014-01-15 | 33,707,759 | 20,000 | 124 | 24.9687 | 135,000,000 | 2013-12-31 |
| 365 | 2014-01-07 | 33,687,759 | -2,000 | 124 | 24.9539 | 135,000,000 | 2013-12-31 |
| 366 | 2013-12-24 | 33,689,759 | -8,000 | 124 | 24.9554 | 135,000,000 | 2013-11-30 |
| 367 | 2013-12-18 | 33,697,759 | 10,000 | 126 | 24.9613 | 135,000,000 | 2013-11-30 |
| 368 | 2013-12-17 | 33,687,759 | 14,000 | 126 | 24.9539 | 135,000,000 | 2013-11-30 |
| 369 | 2013-11-29 | 33,673,759 | -10,000 | 128 | 24.9435 | 135,000,000 | 2013-10-31 |
| 370 | 2013-11-25 | 33,683,759 | 2,576 | 127 | 24.9509 | 135,000,000 | 2013-10-31 |
| 371 | 2013-11-05 | 33,681,183 | -2,000 | 126 | 24.9490 | 135,000,000 | 2013-10-31 |
| 372 | 2013-10-28 | 33,683,183 | 10,000 | 128 | 24.9505 | 135,000,000 | 2013-09-30 |
| 373 | 2013-10-23 | 33,673,183 | -4,000 | 126 | 24.9431 | 135,000,000 | 2013-09-30 |
| 374 | 2013-10-21 | 33,677,183 | 1,161 | 126 | 24.9461 | 135,000,000 | 2013-09-30 |
| 375 | 2013-10-15 | 33,676,022 | -8,000 | 127 | 24.9452 | 135,000,000 | 2013-09-30 |
| 376 | 2013-10-09 | 33,684,022 | 1,393 | 127 | 24.9511 | 135,000,000 | 2013-09-30 |
| 377 | 2013-10-03 | 33,682,629 | -3,600 | 127 | 24.9501 | 135,000,000 | 2013-09-30 |
| 378 | 2013-09-30 | 33,686,229 | 500,000 | 127 | 24.9528 | 135,000,000 | 2013-09-30 |
| 379 | 2013-09-17 | 33,186,229 | 4,725 | 126 | 24.5824 | 135,000,000 | 2013-08-31 |
| 380 | 2013-09-02 | 33,181,504 | 2,400 | 124 | 24.5789 | 135,000,000 | 2013-08-31 |
| 381 | 2013-08-28 | 33,179,104 | -20,000 | 123 | 24.5771 | 135,000,000 | 2013-07-31 |
| 382 | 2013-08-15 | 33,199,104 | 12,000 | 124 | 24.5919 | 135,000,000 | 2013-07-31 |
| 383 | 2013-08-09 | 33,187,104 | -4,000 | 124 | 24.5830 | 135,000,000 | 2013-07-31 |
| 384 | 2013-08-07 | 33,191,104 | -12,000 | 124 | 24.5860 | 135,000,000 | 2013-07-31 |
| 385 | 2013-07-16 | 33,203,104 | -10,000 | 125 | 24.5949 | 135,000,000 | 2013-06-30 |
| 386 | 2013-07-03 | 33,213,104 | 988 | 124 | 24.6023 | 135,000,000 | 2013-06-30 |
| 387 | 2013-06-13 | 33,212,116 | 8,361 | 123 | 24.6016 | 135,000,000 | 2013-05-31 |
| 388 | 2013-06-06 | 33,203,755 | 6,912 | 123 | 24.5954 | 135,000,000 | 2013-05-31 |
| 389 | 2013-06-05 | 33,196,843 | -4,000 | 123 | 24.5903 | 135,000,000 | 2013-05-31 |
| 390 | 2013-05-24 | 33,200,843 | -2,000 | 123 | 24.5932 | 135,000,000 | 2013-04-30 |
| 391 | 2013-05-09 | 33,202,843 | -1,000 | 123 | 24.5947 | 135,000,000 | 2013-04-30 |
| 392 | 2013-05-02 | 33,203,843 | -20,000 | 124 | 24.5954 | 135,000,000 | 2013-04-30 |
| 393 | 2013-04-15 | 33,223,843 | 1,680 | 124 | 24.6103 | 135,000,000 | 2013-03-31 |
| 394 | 2013-03-12 | 33,222,163 | 20,000 | 127 | 24.6090 | 135,000,000 | 2013-02-28 |
| 395 | 2013-02-28 | 33,202,163 | 442 | 127 | 24.5942 | 135,000,000 | 2013-02-28 |
| 396 | 2013-02-18 | 33,201,721 | -10,000 | 128 | 24.5939 | 135,000,000 | 2013-01-31 |
| 397 | 2013-02-14 | 33,211,721 | -24,000 | 129 | 24.6013 | 135,000,000 | 2013-01-31 |
| 398 | 2013-02-04 | 33,235,721 | 12,000 | 132 | 24.6191 | 135,000,000 | 2013-01-31 |
| 399 | 2013-01-29 | 33,223,721 | -20,000 | 130 | 24.6102 | 135,000,000 | 2012-12-31 |
| 400 | 2013-01-28 | 33,243,721 | 472,000 | 131 | 24.6250 | 135,000,000 | 2012-12-31 |
| 401 | 2013-01-25 | 32,771,721 | 40,000 | 131 | 24.2753 | 135,000,000 | 2012-12-31 |
| 402 | 2013-01-02 | 32,731,721 | 6,000 | 132 | 24.2457 | 135,000,000 | 2012-12-31 |
| 403 | 2012-12-28 | 32,725,721 | -4,000 | 132 | 24.2413 | 135,000,000 | 2012-11-30 |
| 404 | 2012-12-20 | 32,729,721 | 7,328 | 132 | 24.2442 | 135,000,000 | 2012-11-30 |
| 405 | 2012-11-27 | 32,722,393 | -40,000 | 135 | 24.2388 | 135,000,000 | 2012-10-31 |
| 406 | 2012-11-22 | 32,762,393 | 30,640 | 135 | 24.2684 | 135,000,000 | 2012-10-31 |
| 407 | 2012-11-07 | 32,731,753 | -6,000 | 136 | 24.2457 | 135,000,000 | 2012-10-31 |
| 408 | 2012-10-30 | 32,737,753 | -6,000 | 140 | 24.2502 | 135,000,000 | 2012-09-30 |
| 409 | 2012-10-29 | 32,743,753 | 6,000 | 139 | 24.2546 | 135,000,000 | 2012-09-30 |
| 410 | 2012-10-17 | 32,737,753 | 58,000 | 143 | 24.2502 | 135,000,000 | 2012-09-30 |
| 411 | 2012-10-15 | 32,679,753 | 724 | 141 | 24.2072 | 135,000,000 | 2012-09-30 |
| 412 | 2012-10-10 | 32,679,029 | 6,000 | 143 | 24.2067 | 135,000,000 | 2012-09-30 |
| 413 | 2012-10-08 | 32,673,029 | 232,000 | 142 | 24.2022 | 135,000,000 | 2012-09-30 |
| 414 | 2012-10-04 | 32,441,029 | 8,000 | 140 | 24.0304 | 135,000,000 | 2012-09-30 |
| 415 | 2012-09-25 | 32,433,029 | 36,000 | 138 | 24.0245 | 135,000,000 | 2012-08-31 |
| 416 | 2012-09-24 | 32,397,029 | -300 | 139 | 23.9978 | 135,000,000 | 2012-08-31 |
| 417 | 2012-09-17 | 32,397,329 | 2,400 | 138 | 23.9980 | 135,000,000 | 2012-08-31 |
| 418 | 2012-09-14 | 32,394,929 | 2,000 | 146 | 23.9962 | 135,000,000 | 2012-08-31 |
| 419 | 2012-09-12 | 32,392,929 | 2,000 | 131 | 23.9948 | 135,000,000 | 2012-08-31 |
| 420 | 2012-09-11 | 32,390,929 | 412,000 | 129 | 23.9933 | 135,000,000 | 2012-08-31 |
| 421 | 2012-09-05 | 31,978,929 | 2,000 | 127 | 23.6881 | 135,000,000 | 2012-08-31 |
| 422 | 2012-09-04 | 31,976,929 | 2,000 | 123 | 23.6866 | 135,000,000 | 2012-08-31 |
| 423 | 2012-09-03 | 31,974,929 | 69,200 | 118 | 23.6851 | 135,000,000 | 2012-08-31 |
| 424 | 2012-08-31 | 31,905,729 | 180,272 | 114 | 23.6339 | 135,000,000 | 2012-08-31 |
| 425 | 2012-08-30 | 31,725,457 | 4,000 | 112 | 23.5003 | 135,000,000 | 2012-07-31 |
| 426 | 2012-08-29 | 31,721,457 | 83,521 | 113 | 23.4974 | 135,000,000 | 2012-07-31 |
| 427 | 2012-08-28 | 31,637,936 | 6,000 | 104 | 23.4355 | 135,000,000 | 2012-07-31 |
| 428 | 2012-08-27 | 31,631,936 | 2,000 | 105 | 23.4311 | 135,000,000 | 2012-07-31 |
| 429 | 2012-08-07 | 31,629,936 | -7,120 | 105 | 23.4296 | 135,000,000 | 2012-07-31 |
| 430 | 2012-07-31 | 31,637,056 | -22,000 | 106 | 23.4349 | 135,000,000 | 2012-07-31 |
| 431 | 2012-07-25 | 31,659,056 | -82,000 | 106 | 23.4512 | 135,000,000 | 2012-06-30 |
| 432 | 2012-07-06 | 31,741,056 | -2,000 | 104 | 23.5119 | 135,000,000 | 2012-06-30 |
| 433 | 2012-06-29 | 31,743,056 | 8,811 | 104 | 23.5134 | 135,000,000 | 2012-05-31 |
| 434 | 2012-04-16 | 31,734,245 | 20,000 | 104 | 23.5068 | 135,000,000 | 2012-03-31 |
| 435 | 2012-04-10 | 31,714,245 | 18,432 | 104 | 23.4920 | 135,000,000 | 2012-03-31 |
| 436 | 2012-02-21 | 31,695,813 | -20,000 | 107 | 23.4784 | 135,000,000 | 2012-01-31 |
| 437 | 2012-01-26 | 31,715,813 | 6,000 | 106 | 23.4932 | 135,000,000 | 2011-12-31 |
| 438 | 2012-01-20 | 31,709,813 | 2,132,000 | 105 | 23.4888 | 135,000,000 | 2011-12-31 |
| 439 | 2011-12-23 | 29,577,813 | 7,200 | 105 | 21.9095 | 135,000,000 | 2011-11-30 |
| 440 | 2011-12-12 | 29,570,613 | 2,000 | 101 | 21.9042 | 135,000,000 | 2011-11-30 |
| 441 | 2011-12-09 | 29,568,613 | -22,800 | 103 | 21.9027 | 135,000,000 | 2011-11-30 |
| 442 | 2011-12-01 | 29,591,413 | -474,000 | 106 | 21.9196 | 135,000,000 | 2011-11-30 |
| 443 | 2011-11-29 | 30,065,413 | -162,000 | 104 | 22.2707 | 135,000,000 | 2011-10-31 |
| 444 | 2011-10-17 | 30,227,413 | -7,200 | 104 | 22.3907 | 135,000,000 | 2011-09-30 |
| 445 | 2011-09-21 | 30,234,613 | 18,000 | 104 | 22.3960 | 135,000,000 | 2011-08-31 |
| 446 | 2011-09-16 | 30,216,613 | 20,000 | 104 | 22.3827 | 135,000,000 | 2011-08-31 |
| 447 | 2011-09-02 | 30,196,613 | 11 | 104 | 22.3679 | 135,000,000 | 2011-08-31 |
| 448 | 2011-08-25 | 30,196,602 | -10,000 | 104 | 22.3679 | 135,000,000 | 2011-07-31 |
| 449 | 2011-08-03 | 30,206,602 | 2,000 | 105 | 22.3753 | 135,000,000 | 2011-07-31 |
| 450 | 2011-07-27 | 30,204,602 | 4,800 | 105 | 22.3738 | 135,000,000 | 2011-06-30 |
| 451 | 2011-07-26 | 30,199,802 | 8,361 | 105 | 22.3702 | 135,000,000 | 2011-06-30 |
| 452 | 2011-07-18 | 30,191,441 | -4,000 | 106 | 22.3640 | 135,000,000 | 2011-06-30 |
| 453 | 2011-07-12 | 30,195,441 | -2,000 | 107 | 22.3670 | 135,000,000 | 2011-06-30 |
| 454 | 2011-07-08 | 30,197,441 | 10,000 | 107 | 22.3685 | 135,000,000 | 2011-06-30 |
| 455 | 2011-06-28 | 30,187,441 | 211,248 | 107 | 22.3611 | 135,000,000 | 2011-05-31 |
| 456 | 2011-06-07 | 29,976,193 | 12,000 | 105 | 22.2046 | 135,000,000 | 2011-05-31 |
| 457 | 2011-05-25 | 29,964,193 | 1,449 | 104 | 22.1957 | 135,000,000 | 2011-04-30 |
| 458 | 2011-04-28 | 29,962,744 | 6,000 | 105 | 22.1946 | 135,000,000 | 2011-03-31 |
| 459 | 2011-04-06 | 29,956,744 | 132,000 | 104 | 22.1902 | 135,000,000 | 2011-03-31 |
| 460 | 2011-03-25 | 29,824,744 | 8,800 | 104 | 22.0924 | 135,000,000 | 2011-02-28 |
| 461 | 2011-03-02 | 29,815,944 | -36,000 | 103 | 22.0859 | 135,000,000 | 2011-02-28 |
| 462 | 2011-02-25 | 29,851,944 | -4,000 | 103 | 22.1126 | 135,000,000 | 2011-01-31 |
| 463 | 2011-02-24 | 29,855,944 | 30,000 | 104 | 22.1155 | 135,000,000 | 2011-01-31 |
| 464 | 2011-01-26 | 29,825,944 | 7,200 | 103 | 22.0933 | 135,000,000 | 2010-12-31 |
| 465 | 2011-01-18 | 29,818,744 | 2,601 | 102 | 22.0880 | 135,000,000 | 2010-12-31 |
| 466 | 2010-12-10 | 29,816,143 | 20,000 | 101 | 22.0860 | 135,000,000 | 2010-11-30 |
| 467 | 2010-11-09 | 29,796,143 | 10,000 | 104 | 22.0712 | 135,000,000 | 2010-10-31 |
| 468 | 2010-11-05 | 29,786,143 | 2,000 | 104 | 22.0638 | 135,000,000 | 2010-10-31 |
| 469 | 2010-11-04 | 29,784,143 | 2,400 | 103 | 22.0623 | 135,000,000 | 2010-10-31 |
| 470 | 2010-11-02 | 29,781,743 | 8,361 | 103 | 22.0606 | 135,000,000 | 2010-10-31 |
| 471 | 2010-10-28 | 29,773,382 | -2,400 | 105 | 22.0544 | 135,000,000 | 2010-09-30 |
| 472 | 2010-10-26 | 29,775,782 | -110,000 | 104 | 22.0561 | 135,000,000 | 2010-09-30 |
| 473 | 2010-10-21 | 29,885,782 | 2,400 | 104 | 22.1376 | 135,000,000 | 2010-09-30 |
| 474 | 2010-10-08 | 29,883,382 | -76,000 | 105 | 22.1358 | 135,000,000 | 2010-09-30 |
| 475 | 2010-09-30 | 29,959,382 | 8,000 | 105 | 22.1921 | 135,000,000 | 2010-09-30 |
| 476 | 2010-09-22 | 29,951,382 | 16,000 | 105 | 22.1862 | 135,000,000 | 2010-08-31 |
| 477 | 2010-09-20 | 29,935,382 | -20,000 | 104 | 22.1744 | 135,000,000 | 2010-08-31 |
| 478 | 2010-09-15 | 29,955,382 | -10,000 | 103 | 22.1892 | 135,000,000 | 2010-08-31 |
| 479 | 2010-08-30 | 29,965,382 | 241 | 103 | 22.1966 | 135,000,000 | 2010-07-31 |
| 480 | 2010-08-24 | 29,965,141 | 8,361 | 102 | 22.1964 | 135,000,000 | 2010-07-31 |
| 481 | 2010-08-04 | 29,956,780 | 20,000 | 102 | 22.1902 | 135,000,000 | 2010-07-31 |
| 482 | 2010-08-02 | 29,936,780 | 14,000 | 103 | 22.1754 | 135,000,000 | 2010-07-31 |
| 483 | 2010-07-23 | 29,922,780 | -50,000 | 102 | 22.1650 | 135,000,000 | 2010-06-30 |
| 484 | 2010-07-15 | 29,972,780 | 10,000 | 105 | 22.2021 | 135,000,000 | 2010-06-30 |
| 485 | 2010-07-07 | 29,962,780 | -2,000 | 105 | 22.1947 | 135,000,000 | 2010-06-30 |
| 486 | 2010-06-04 | 29,964,780 | 8,361 | 103 | 22.1961 | 135,000,000 | 2010-05-31 |
| 487 | 2010-05-25 | 29,956,419 | 8,361 | 104 | 22.1899 | 135,000,000 | 2010-04-30 |
| 488 | 2010-04-26 | 29,948,058 | 400 | 103 | 22.1837 | 135,000,000 | 2010-03-31 |
| 489 | 2010-04-20 | 29,947,658 | 8,000 | 103 | 22.1835 | 135,000,000 | 2010-03-31 |
| 490 | 2010-03-25 | 29,939,658 | 67 | 102 | 22.1775 | 135,000,000 | 2010-02-28 |
| 491 | 2010-02-22 | 29,939,591 | -20,000 | 101 | 22.1775 | 135,000,000 | 2010-01-31 |
| 492 | 2010-01-20 | 29,959,591 | -44,000 | 102 | 22.1923 | 135,000,000 | 2009-12-31 |
| 493 | 2009-12-31 | 30,003,591 | -1,920 | 104 | 22.2249 | 135,000,000 | 2009-12-31 |
| 494 | 2009-12-14 | 30,005,511 | -49,200 | 105 | 22.2263 | 135,000,000 | 2009-11-30 |
| 495 | 2009-12-08 | 30,054,711 | -30,000 | 105 | 22.2627 | 135,000,000 | 2009-11-30 |
| 496 | 2009-11-12 | 30,084,711 | 4,000 | 102 | 22.2850 | 135,000,000 | 2009-10-31 |
| 497 | 2009-10-15 | 30,080,711 | -8,000 | 100 | 22.2820 | 135,000,000 | 2009-09-30 |
| 498 | 2009-10-06 | 30,088,711 | 836,572 | 101 | 22.2879 | 135,000,000 | 2009-09-30 |
| 499 | 2009-09-08 | 29,252,139 | -166,000 | 100 | 21.6683 | 135,000,000 | 2009-08-31 |
| 500 | 2009-08-31 | 29,418,139 | 2,000 | 101 | 21.7912 | 135,000,000 | 2009-08-31 |
| 501 | 2009-08-17 | 29,416,139 | -127,318 | 102 | 21.7897 | 135,000,000 | 2009-07-31 |
| 502 | 2009-07-29 | 29,543,457 | 10,000 | 102 | 21.8840 | 135,000,000 | 2009-06-30 |
| 503 | 2009-07-23 | 29,533,457 | 10,000 | 102 | 21.8766 | 135,000,000 | 2009-06-30 |
| 504 | 2009-06-25 | 29,523,457 | 14,000 | 102 | 21.8692 | 135,000,000 | 2009-05-31 |
| 505 | 2009-06-23 | 29,509,457 | 7,000 | 104 | 21.8589 | 135,000,000 | 2009-05-31 |
| 506 | 2009-06-22 | 29,502,457 | -10,000 | 102 | 21.8537 | 135,000,000 | 2009-05-31 |
| 507 | 2009-06-11 | 29,512,457 | -4,000 | 102 | 21.8611 | 135,000,000 | 2009-05-31 |
| 508 | 2009-05-19 | 29,516,457 | -20,000 | 102 | 21.8640 | 135,000,000 | 2009-04-30 |
| 509 | 2009-04-22 | 29,536,457 | 42,000 | 102 | 21.8789 | 135,000,000 | 2009-03-31 |
| 510 | 2009-04-21 | 29,494,457 | -6,000 | 102 | 21.8477 | 135,000,000 | 2009-03-31 |
| 511 | 2009-03-17 | 29,500,457 | 4,000 | 101 | 21.8522 | 135,000,000 | 2009-02-28 |
| 512 | 2009-03-04 | 29,496,457 | -16,000 | 101 | 21.8492 | 135,000,000 | 2009-02-28 |
| 513 | 2009-03-02 | 29,512,457 | -10,000 | 101 | 21.8611 | 135,000,000 | 2009-02-28 |
| 514 | 2009-02-18 | 29,522,457 | 500 | 102 | 21.8685 | 135,000,000 | 2009-01-31 |
| 515 | 2009-01-15 | 29,521,957 | 1,161 | 99 | 21.8681 | 135,000,000 | 2008-12-31 |
| 516 | 2009-01-05 | 29,520,796 | 8,361 | 100 | 21.8673 | 135,000,000 | 2008-12-31 |
| 517 | 2008-12-12 | 29,512,435 | -20,000 | 101 | 21.8611 | 135,000,000 | 2008-11-30 |
| 518 | 2008-12-09 | 29,532,435 | -670,000 | 101 | 21.8759 | 135,000,000 | 2008-11-30 |
| 519 | 2008-11-12 | 30,202,435 | 5,053,148 | 102 | 22.3722 | 135,000,000 | 2008-10-31 |
| 520 | 2008-10-24 | 25,149,287 | -8,000 | 103 | 18.6291 | 135,000,000 | 2008-09-30 |
| 521 | 2008-10-20 | 25,157,287 | -6,000 | 104 | 18.6350 | 135,000,000 | 2008-09-30 |
| 522 | 2008-08-07 | 25,163,287 | -40,000 | 103 | 18.6395 | 135,000,000 | 2008-07-31 |
| 523 | 2008-07-18 | 25,203,287 | -6,000 | 105 | 18.6691 | 135,000,000 | 2008-06-30 |
| 524 | 2008-07-16 | 25,209,287 | 20,000 | 106 | 18.6735 | 135,000,000 | 2008-06-30 |
| 525 | 2008-07-09 | 25,189,287 | 40,000 | 105 | 18.6587 | 135,000,000 | 2008-06-30 |
| 526 | 2008-06-20 | 25,149,287 | 200 | 106 | 18.6291 | 135,000,000 | 2008-05-31 |
| 527 | 2008-06-13 | 25,149,087 | -10,000 | 106 | 18.6290 | 135,000,000 | 2008-05-31 |
| 528 | 2008-06-03 | 25,159,087 | 8,361 | 106 | 18.6364 | 135,000,000 | 2008-05-31 |
| 529 | 2008-05-26 | 25,150,726 | 1,920 | 106 | 18.6302 | 135,000,000 | 2008-04-30 |
| 530 | 2008-05-20 | 25,148,806 | -2,000 | 106 | 18.6287 | 135,000,000 | 2008-04-30 |
| 531 | 2008-05-14 | 25,150,806 | 20,000 | 107 | 18.6302 | 135,000,000 | 2008-04-30 |
| 532 | 2008-05-06 | 25,130,806 | 40,000 | 106 | 18.6154 | 135,000,000 | 2008-04-30 |
| 533 | 2008-05-02 | 25,090,806 | 10,000 | 106 | 18.5858 | 135,000,000 | 2008-04-30 |
| 534 | 2008-04-03 | 25,080,806 | 6,000 | 106 | 18.5784 | 135,000,000 | 2008-03-31 |
| 535 | 2008-03-25 | 25,074,806 | 220 | 106 | 18.5739 | 135,000,000 | 2008-02-29 |
| 536 | 2008-02-29 | 25,074,586 | 10,000 | 106 | 18.5738 | 135,000,000 | 2008-02-29 |
| 537 | 2008-02-22 | 25,064,586 | 16,725 | 106 | 18.5664 | 135,000,000 | 2008-01-31 |
| 538 | 2008-02-18 | 25,047,861 | 126,000 | 105 | 18.5540 | 135,000,000 | 2008-01-31 |
| 539 | 2008-01-28 | 24,921,861 | 12,000 | 107 | 18.4606 | 135,000,000 | 2007-12-31 |
| 540 | 2008-01-25 | 24,909,861 | 16,000 | 106 | 18.4517 | 135,000,000 | 2007-12-31 |
| 541 | 2008-01-23 | 24,893,861 | -2,860,203,814 | 106 | 18.4399 | 135,000,000 | 2007-12-31 |
| 542 | 2008-01-22 | 2,885,097,675 | 2,858,148,666 | 226 | 2,137.1094 | 135,000,000 | 2007-12-31 |
| 543 | 2008-01-21 | 26,949,009 | 20,000 | 106 | 19.9622 | 135,000,000 | 2007-12-31 |
| 544 | 2008-01-14 | 26,929,009 | 10,000 | 108 | 19.9474 | 135,000,000 | 2007-12-31 |
| 545 | 2008-01-04 | 26,919,009 | 6,000 | 108 | 19.9400 | 135,000,000 | 2007-12-31 |
| 546 | 2007-12-07 | 26,913,009 | 4,000 | 107 | 19.9356 | 135,000,000 | 2007-11-30 |
| 547 | 2007-11-30 | 26,909,009 | 10,000 | 106 | 19.9326 | 135,000,000 | 2007-11-30 |
| 548 | 2007-11-29 | 26,899,009 | 6,000 | 106 | 19.9252 | 135,000,000 | 2007-10-31 |
| 549 | 2007-11-14 | 26,893,009 | 11,922 | 107 | 19.9207 | 135,000,000 | 2007-10-31 |
| 550 | 2007-11-13 | 26,881,087 | 168,000 | 107 | 19.9119 | 135,000,000 | 2007-10-31 |
| 551 | 2007-10-31 | 26,713,087 | 8,361 | 108 | 19.7875 | 135,000,000 | 2007-10-31 |
| 552 | 2007-10-23 | 26,704,726 | 7,781 | 108 | 19.7813 | 135,000,000 | 2007-09-30 |
| 553 | 2007-10-16 | 26,696,945 | 10,000 | 109 | 19.7755 | 135,000,000 | 2007-09-30 |
| 554 | 2007-10-04 | 26,686,945 | 15,775 | 109 | 19.7681 | 135,000,000 | 2007-09-30 |
| 555 | 2007-10-03 | 26,671,170 | -166,551 | 109 | 19.7564 | 135,000,000 | 2007-09-30 |
| 556 | 2007-09-28 | 26,837,721 | 12,361 | 112 | 19.8798 | 135,000,000 | 2007-08-31 |
| 557 | 2007-09-24 | 26,825,360 | 168,000 | 114 | 19.8706 | 135,000,000 | 2007-08-31 |
| 558 | 2007-09-21 | 26,657,360 | 1,919 | 114 | 19.7462 | 135,000,000 | 2007-08-31 |
| 559 | 2007-09-13 | 26,655,441 | 1,449 | 111 | 19.7448 | 135,000,000 | 2007-08-31 |
| 560 | 2007-08-31 | 26,653,992 | -14,000 | 111 | 19.7437 | 135,000,000 | 2007-08-31 |
| 561 | 2007-08-22 | 26,667,992 | 2,800 | 110 | 19.7541 | 135,000,000 | 2007-07-31 |
| 562 | 2007-08-17 | 26,665,192 | 17,696 | 111 | 19.7520 | 135,000,000 | 2007-07-31 |
| 563 | 2007-08-14 | 26,647,496 | 1,087 | 112 | 19.7389 | 135,000,000 | 2007-07-31 |
| 564 | 2007-08-10 | 26,646,409 | 2,400 | 111 | 19.7381 | 135,000,000 | 2007-07-31 |
| 565 | 2007-08-07 | 26,644,009 | 16,725 | 112 | 19.7363 | 135,000,000 | 2007-07-31 |
| 566 | 2007-08-01 | 26,627,284 | 12,000 | 113 | 19.7239 | 135,000,000 | 2007-07-31 |
| 567 | 2007-07-30 | 26,615,284 | 3,561 | 113 | 19.7150 | 135,000,000 | 2007-06-30 |
| 568 | 2007-07-26 | 26,611,723 | 30,000 | 111 | 19.7124 | 135,000,000 | 2007-06-30 |
| 569 | 2007-07-24 | 26,581,723 | -28,000 | 110 | 19.6902 | 135,000,000 | 2007-06-30 |
| 570 | 2007-07-20 | 26,609,723 | 2,000 | 110 | 19.7109 | 135,000,000 | 2007-06-30 |
| 571 | 2007-07-19 | 26,607,723 | 359,318 | 111 | 19.7094 | 135,000,000 | 2007-06-30 |
| 572 | 2007-07-18 | 26,248,405 | 100,000 | 110 | 19.4433 | 135,000,000 | 2007-06-30 |
| 573 | 2007-07-16 | 26,148,405 | 164,000 | 110 | 19.3692 | 135,000,000 | 2007-06-30 |
| 574 | 2007-07-09 | 25,984,405 | 25,493 | 107 | 19.2477 | 135,000,000 | 2007-06-30 |
| 575 | 2007-07-04 | 25,958,912 | 12,000 | 108 | 19.2288 | 135,000,000 | 2007-06-30 |
Copyright & disclaimer, Privacy policy