CHEUK NANG (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00131  1973-02-09    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-24 332,475,552 1,171 158 50.9403 652,676,781 2025-09-30
2 2025-10-09 332,474,381 -379,629 157 50.9401 652,676,781 2025-09-30
3 2025-07-08 332,854,010 -70,000 158 50.9983 652,676,781 2025-06-30
4 2025-07-02 332,924,010 12,424 160 51.0090 652,676,781 2025-06-30
5 2025-03-18 332,911,586 196 164 51.0071 652,676,781 2025-02-28
6 2025-03-04 332,911,390 -130 162 51.0071 652,676,781 2025-02-28
7 2025-02-18 332,911,520 -14,558 162 51.0071 652,676,781 2025-01-31
8 2025-02-10 332,926,078 2,024 163 51.0093 652,676,781 2025-01-31
9 2025-01-13 332,924,054 4,850 164 51.0090 652,676,781 2024-12-31
10 2024-10-17 332,919,204 23,500 168 51.0083 652,676,781 2024-09-30
11 2024-08-29 332,895,704 -23,500 169 51.0047 652,676,781 2024-07-31
12 2024-05-03 332,919,204 377,000 169 51.0083 652,676,781 2024-04-30
13 2024-02-23 332,542,204 132,477 172 50.9505 652,676,781 2024-01-31
14 2024-01-08 332,409,727 -46 173 50.9302 652,676,781 2023-12-31
15 2023-12-29 332,409,773 -209,066 173 50.9302 652,676,781 2023-11-30
16 2023-11-06 332,618,839 -20,000 174 50.9623 652,676,781 2023-10-31
17 2023-08-21 332,638,839 672,000 176 50.9653 652,676,781 2023-07-31
18 2023-08-02 331,966,839 14,000 177 50.8624 652,676,781 2023-07-31
19 2023-07-24 331,952,839 -111,859 177 50.8602 652,676,781 2023-06-30
20 2023-06-05 332,064,698 -14,000 175 50.8774 652,676,781 2023-05-31
21 2023-05-10 332,078,698 167,310 175 50.8795 652,676,781 2023-04-30
22 2023-04-20 331,911,388 -45,095 176 50.8539 652,676,781 2023-03-31
23 2023-04-14 331,956,483 53,138 176 50.8608 652,676,781 2023-03-31
24 2023-04-04 331,903,345 -43,601 176 50.8526 652,676,781 2023-03-31
25 2023-03-15 331,946,946 -199,113 176 50.8593 652,676,781 2023-02-28
26 2022-11-24 332,146,059 169 177 50.8898 652,676,781 2022-10-31
27 2022-10-26 332,145,890 -46,419 177 50.8898 652,676,781 2022-09-30
28 2022-10-12 332,192,309 -210,000 177 50.8969 652,676,781 2022-09-30
29 2022-10-07 332,402,309 1,000 177 50.9291 652,676,781 2022-09-30
30 2022-09-26 332,401,309 338,402 178 50.9289 652,676,781 2022-08-31
31 2022-08-22 332,062,907 10,000 179 50.8771 652,676,781 2022-07-31
32 2022-06-29 332,052,907 10 179 50.8756 652,676,781 2022-05-31
33 2022-06-07 332,052,897 21,059 179 50.8755 652,676,781 2022-05-31
34 2022-06-01 332,031,838 1,067 179 50.8723 652,676,781 2022-05-31
35 2022-05-16 332,030,771 2,133 181 50.8722 652,676,781 2022-04-30
36 2022-05-04 332,028,638 -1,023 181 50.8718 652,676,781 2022-04-30
37 2022-05-03 332,029,661 144 182 50.8720 652,676,781 2022-04-30
38 2022-04-28 332,029,517 30,349 182 50.8720 652,676,781 2022-03-31
39 2022-04-25 331,999,168 -1,734,744 182 50.8673 652,676,781 2022-03-31
40 2022-04-08 333,733,912 -1,000 183 51.1331 652,676,781 2022-03-31
41 2022-04-06 333,734,912 323 183 51.1333 652,676,781 2022-03-31
42 2022-01-28 333,734,589 -200,000 185 51.1332 652,676,781 2021-12-31
43 2021-10-29 333,934,589 4,791 183 51.1639 652,676,781 2021-09-30
44 2021-10-28 333,929,798 1 183 51.1631 652,676,781 2021-09-30
45 2021-10-26 333,929,797 -60 183 51.1631 652,676,781 2021-09-30
46 2021-10-18 333,929,857 -190,000 183 51.1631 652,676,781 2021-09-30
47 2021-09-03 334,119,857 10,285 183 51.1922 652,676,781 2021-08-31
48 2021-08-05 334,109,572 -10,285 184 51.1907 652,676,781 2021-07-31
49 2021-06-07 334,119,857 168,964 184 51.1922 652,676,781 2021-05-31
50 2021-05-31 333,950,893 -110,000 184 51.1664 652,676,781 2021-05-31
51 2021-05-20 334,060,893 -300,000 184 51.1832 652,676,781 2021-04-30
52 2021-05-05 334,360,893 -70,000 185 51.2292 652,676,781 2021-04-30
53 2021-03-09 334,430,893 15,000 186 51.2399 652,676,781 2021-02-28
54 2021-03-03 334,415,893 71,149 185 51.2376 652,676,781 2021-02-28
55 2021-01-20 334,344,744 148,323 188 51.2267 652,676,781 2020-12-31
56 2020-12-28 334,196,421 6,120,884 187 52.2497 639,613,567 2020-11-30
57 2020-12-02 328,075,537 1,000 186 51.2928 639,613,567 2020-11-30
58 2020-11-27 328,074,537 -15,000 186 51.2926 639,613,567 2020-10-31
59 2020-09-21 328,089,537 -60,000 184 51.2950 639,613,567 2020-08-31
60 2020-09-02 328,149,537 362,300 185 51.3043 639,613,567 2020-08-31
61 2020-09-01 327,787,237 4,267 185 51.2477 639,613,567 2020-08-31
62 2020-07-28 327,782,970 10,000 187 51.2470 639,613,567 2020-06-30
63 2020-07-22 327,772,970 131 188 51.2455 639,613,567 2020-06-30
64 2020-07-10 327,772,839 10,000 188 51.2454 639,613,567 2020-06-30
65 2020-07-02 327,762,839 10,000 188 51.2439 639,613,567 2020-06-30
66 2020-06-30 327,752,839 14,000 188 51.2423 639,613,567 2020-06-30
67 2020-06-29 327,738,839 10,000 188 51.2401 639,613,567 2020-05-31
68 2020-06-22 327,728,839 10,000 188 51.2386 639,613,567 2020-05-31
69 2020-06-17 327,718,839 13,663 189 51.2370 639,613,567 2020-05-31
70 2020-06-11 327,705,176 10,000 188 51.2349 639,613,567 2020-05-31
71 2020-05-21 327,695,176 -38,000 190 52.7803 620,866,506 2020-04-30
72 2020-05-12 327,733,176 11,804 189 52.7864 620,866,506 2020-04-30
73 2020-05-05 327,721,372 8,694,337 189 52.7845 620,866,506 2020-04-30
74 2020-04-23 319,027,035 30,586 189 51.3842 620,866,506 2020-03-31
75 2020-04-20 318,996,449 -60,000 189 51.3792 620,866,506 2020-03-31
76 2020-03-12 319,056,449 -4,000 187 51.3889 620,866,506 2020-02-29
77 2020-02-25 319,060,449 -223,607 188 51.3895 620,866,506 2020-01-31
78 2020-02-19 319,284,056 -60,000 189 51.4256 620,866,506 2020-01-31
79 2020-01-09 319,344,056 -261,000 191 51.4352 620,866,506 2019-12-31
80 2020-01-08 319,605,056 -167,310 191 51.4773 620,866,506 2019-12-31
81 2019-12-30 319,772,366 7,097 191 53.6860 595,634,100 2019-11-30
82 2019-12-23 319,765,269 11,845,676 190 53.6848 595,634,100 2019-11-30
83 2019-12-03 307,919,593 -13,000 192 51.6961 595,634,100 2019-11-30
84 2019-11-08 307,932,593 -10,000 190 51.6983 595,634,100 2019-10-31
85 2019-10-14 307,942,593 -1,126 190 51.7000 595,634,100 2019-09-30
86 2019-10-03 307,943,719 -982 190 51.7001 595,634,100 2019-09-30
87 2019-08-16 307,944,701 -50,000 192 51.7003 595,634,100 2019-07-31
88 2019-08-08 307,994,701 -7,000 192 51.7087 595,634,100 2019-07-31
89 2019-08-07 308,001,701 6,336 192 51.7099 595,634,100 2019-07-31
90 2019-07-12 307,995,365 9,568 194 51.7088 595,634,100 2019-06-30
91 2019-07-11 307,985,797 -1 194 51.7072 595,634,100 2019-06-30
92 2019-06-14 307,985,798 -13,000 195 51.7072 595,634,100 2019-05-31
93 2019-05-21 307,998,798 8,000 195 52.6302 585,213,419 2019-04-30
94 2019-05-15 307,990,798 -26,000 194 52.6288 585,213,419 2019-04-30
95 2019-05-07 308,016,798 -18,000 194 52.6332 585,213,419 2019-04-30
96 2019-05-03 308,034,798 5,035,704 195 52.6363 585,213,419 2019-04-30
97 2019-04-15 302,999,094 22,166 193 51.7758 585,213,419 2019-03-31
98 2019-04-11 302,976,928 10,374 193 51.7720 585,213,419 2019-03-31
99 2019-03-08 302,966,554 -22 194 51.7703 585,213,419 2019-02-28
100 2019-02-26 302,966,576 -45 194 51.7703 585,213,419 2019-01-31
101 2019-01-21 302,966,621 -8,527 192 51.7703 585,213,419 2018-12-31
102 2018-12-27 302,975,148 6,726,771 194 53.1805 569,710,858 2018-11-30
103 2018-11-29 296,248,377 -34,527 195 51.9998 569,710,858 2018-10-31
104 2018-11-15 296,282,904 105,000 195 52.0058 569,710,858 2018-10-31
105 2018-10-30 296,177,904 -148,323 196 51.9874 569,710,858 2018-09-30
106 2018-10-02 296,326,227 -100,000 195 52.0134 569,710,858 2018-09-30
107 2018-09-28 296,426,227 5,338,657 195 52.0310 569,710,858 2018-08-31
108 2018-09-13 291,087,570 382 195 51.0939 569,710,858 2018-08-31
109 2018-08-29 291,087,188 6,015 195 51.0938 569,710,858 2018-07-31
110 2018-08-23 291,081,173 4,382 195 51.0928 569,710,858 2018-07-31
111 2018-07-25 291,076,791 7,000,000 194 51.0920 569,710,858 2018-06-30
112 2018-07-23 284,076,791 107 194 49.8633 569,710,858 2018-06-30
113 2018-07-13 284,076,684 3,648,379 194 49.8633 569,710,858 2018-06-30
114 2018-07-11 280,428,305 378,189 194 49.2229 569,710,858 2018-06-30
115 2018-07-10 280,050,116 499,874 194 49.1565 569,710,858 2018-06-30
116 2018-07-09 279,550,242 9,632 194 49.0688 569,710,858 2018-06-30
117 2018-07-05 279,540,610 69,372 194 49.0671 569,710,858 2018-06-30
118 2018-07-04 279,471,238 31,259 194 49.0549 569,710,858 2018-06-30
119 2018-07-03 279,439,979 268,845 194 49.0494 569,710,858 2018-06-30
120 2018-06-28 279,171,134 20,000 194 49.1343 568,180,176 2018-05-31
121 2018-06-27 279,151,134 39,895 194 49.1307 568,180,176 2018-05-31
122 2018-06-25 279,111,239 75,000 193 49.1237 568,180,176 2018-05-31
123 2018-06-19 279,036,239 1,931 193 49.1105 568,180,176 2018-05-31
124 2018-06-14 279,034,308 542 193 49.1102 568,180,176 2018-05-31
125 2018-06-13 279,033,766 100,000 193 49.1101 568,180,176 2018-05-31
126 2018-06-11 278,933,766 29,999 193 49.0925 568,180,176 2018-05-31
127 2018-06-07 278,903,767 5,000 193 49.0872 568,180,176 2018-05-31
128 2018-06-04 278,898,767 -3,593,918 191 49.0863 568,180,176 2018-05-31
129 2018-05-31 282,492,685 30,125 191 49.7189 568,180,176 2018-05-31
130 2018-05-30 282,462,560 1,000 191 49.7256 568,042,853 2018-04-30
131 2018-05-29 282,461,560 2,615 191 49.7254 568,042,853 2018-04-30
132 2018-05-28 282,458,945 9,595 191 49.7249 568,042,853 2018-04-30
133 2018-05-24 282,449,350 84 192 49.7232 568,042,853 2018-04-30
134 2018-05-23 282,449,266 35,039 192 49.7232 568,042,853 2018-04-30
135 2018-05-17 282,414,227 -10,830,702 192 49.7171 568,042,853 2018-04-30
136 2018-05-16 293,244,929 -1,121,952 192 51.6237 568,042,853 2018-04-30
137 2018-05-10 294,366,881 7,713 192 51.8212 568,042,853 2018-04-30
138 2018-04-30 294,359,168 2,882,593 193 51.8199 568,042,853 2018-04-30
139 2018-04-25 291,476,575 -125,000 193 51.9363 561,219,749 2018-03-31
140 2018-04-16 291,601,575 1,127 192 51.9585 561,219,749 2018-03-31
141 2018-04-12 291,600,448 513,165 192 51.9583 561,219,749 2018-03-31
142 2018-04-11 291,087,283 188,156 192 51.8669 561,219,749 2018-03-31
143 2018-04-10 290,899,127 129,120 192 51.8334 561,219,749 2018-03-31
144 2018-04-09 290,770,007 38,468 192 51.8104 561,219,749 2018-03-31
145 2018-04-06 290,731,539 30,000 191 51.8035 561,219,749 2018-03-31
146 2018-04-04 290,701,539 50,000 190 51.7982 561,219,749 2018-03-31
147 2018-04-03 290,651,539 30,000 189 51.7893 561,219,749 2018-03-31
148 2018-03-29 290,621,539 28,100 189 51.8947 560,021,945 2018-02-28
149 2018-03-27 290,593,439 25,000 189 51.8897 560,021,945 2018-02-28
150 2018-03-22 290,568,439 31,900 189 51.8852 560,021,945 2018-02-28
151 2018-03-21 290,536,539 5,536 190 51.8795 560,021,945 2018-02-28
152 2018-03-20 290,531,003 30,000 189 51.8785 560,021,945 2018-02-28
153 2018-03-19 290,501,003 30,000 189 51.8731 560,021,945 2018-02-28
154 2018-03-15 290,471,003 25,000 188 51.8678 560,021,945 2018-02-28
155 2018-02-26 290,446,003 21,600 188 51.8686 559,964,819 2018-01-31
156 2018-02-20 290,424,403 1,431 188 51.8648 559,964,819 2018-01-31
157 2018-02-15 290,422,972 18,711 188 51.8645 559,964,819 2018-01-31
158 2018-02-14 290,404,261 15,384 188 51.8612 559,964,819 2018-01-31
159 2018-02-12 290,388,877 -253,149 188 51.8584 559,964,819 2018-01-31
160 2018-02-06 290,642,026 18,400 188 51.9036 559,964,819 2018-01-31
161 2018-02-05 290,623,626 15,370 189 51.9003 559,964,819 2018-01-31
162 2018-02-01 290,608,256 116 189 51.8976 559,964,819 2018-01-31
163 2018-01-31 290,608,140 -188,000 190 51.8976 559,964,819 2018-01-31
164 2018-01-30 290,796,140 25,957 190 51.9371 559,900,879 2017-12-31
165 2018-01-29 290,770,183 30,000 190 51.9324 559,900,879 2017-12-31
166 2018-01-22 290,740,183 30,000 191 51.9271 559,900,879 2017-12-31
167 2018-01-19 290,710,183 -5,153 191 51.9217 559,900,879 2017-12-31
168 2018-01-09 290,715,336 -385,833 189 51.9226 559,900,879 2017-12-31
169 2018-01-05 291,101,169 4,350 189 51.9916 559,900,879 2017-12-31
170 2017-12-27 291,096,819 5,684,360 190 53.2375 546,789,215 2017-11-30
171 2017-12-18 285,412,459 6,560 187 52.1979 546,789,215 2017-11-30
172 2017-12-15 285,405,899 -91,522 187 52.1967 546,789,215 2017-11-30
173 2017-12-14 285,497,421 197,589 187 52.2134 546,789,215 2017-11-30
174 2017-12-12 285,299,832 9,917 187 52.1773 546,789,215 2017-11-30
175 2017-12-11 285,289,915 55,413 187 52.1755 546,789,215 2017-11-30
176 2017-12-07 285,234,502 95,851 188 52.1653 546,789,215 2017-11-30
177 2017-12-05 285,138,651 41,489 190 52.1478 546,789,215 2017-11-30
178 2017-12-04 285,097,162 639,019 191 52.1402 546,789,215 2017-11-30
179 2017-11-30 284,458,143 2,665 191 52.0234 546,789,215 2017-11-30
180 2017-11-28 284,455,478 -243,672 190 52.1577 545,375,545 2017-10-31
181 2017-11-27 284,699,150 81,093 191 52.2024 545,375,545 2017-10-31
182 2017-11-23 284,618,057 1,975 191 52.1875 545,375,545 2017-10-31
183 2017-11-14 284,616,082 5,000 192 52.1872 545,375,545 2017-10-31
184 2017-11-13 284,611,082 189,543 193 52.1863 545,375,545 2017-10-31
185 2017-11-07 284,421,539 -18,594 194 52.1515 545,375,545 2017-10-31
186 2017-11-02 284,440,133 5,549,341 194 52.1549 545,375,545 2017-10-31
187 2017-10-31 278,890,792 -6,032 193 51.1374 545,375,545 2017-10-31
188 2017-10-30 278,896,824 3,947 194 52.4928 531,305,327 2017-09-30
189 2017-10-25 278,892,877 572 192 52.4920 531,305,327 2017-09-30
190 2017-10-24 278,892,305 2,676 192 52.4919 531,305,327 2017-09-30
191 2017-10-19 278,889,629 16,615 191 52.4914 531,305,327 2017-09-30
192 2017-10-17 278,873,014 781 192 52.4883 531,305,327 2017-09-30
193 2017-09-29 278,872,233 3,784 191 52.4887 531,299,147 2017-08-31
194 2017-09-28 278,868,449 5,000 192 52.4880 531,299,147 2017-08-31
195 2017-09-27 278,863,449 7 192 52.4871 531,299,147 2017-08-31
196 2017-09-18 278,863,442 173 192 52.4871 531,299,147 2017-08-31
197 2017-09-11 278,863,269 -3,000 191 52.4871 531,299,147 2017-08-31
198 2017-08-28 278,866,269 2,726 194 52.4882 531,293,008 2017-07-31
199 2017-08-24 278,863,543 32 195 52.4877 531,293,008 2017-07-31
200 2017-08-21 278,863,511 423 195 52.4877 531,293,008 2017-07-31
201 2017-08-15 278,863,088 212 193 52.4876 531,293,008 2017-07-31
202 2017-08-14 278,862,876 5,000 193 52.4876 531,293,008 2017-07-31
203 2017-08-10 278,857,876 2,216 194 52.4866 531,293,008 2017-07-31
204 2017-08-01 278,855,660 2,424 193 52.4862 531,293,008 2017-07-31
205 2017-07-27 278,853,236 3,708 191 52.4896 531,254,617 2017-06-30
206 2017-07-26 278,849,528 3,568 191 52.4889 531,254,617 2017-06-30
207 2017-07-19 278,845,960 1,490 191 52.4882 531,254,617 2017-06-30
208 2017-07-18 278,844,470 824 190 52.4879 531,254,617 2017-06-30
209 2017-07-17 278,843,646 3,744 190 52.4878 531,254,617 2017-06-30
210 2017-07-14 278,839,902 -4,120 190 52.4871 531,254,617 2017-06-30
211 2017-07-11 278,844,022 -15,000 191 52.4878 531,254,617 2017-06-30
212 2017-06-29 278,859,022 -10,000 191 52.4907 531,254,617 2017-05-31
213 2017-06-26 278,869,022 8,458 189 52.4925 531,254,617 2017-05-31
214 2017-06-21 278,860,564 -2 189 52.4909 531,254,617 2017-05-31
215 2017-05-29 278,860,566 -34 191 52.4909 531,254,617 2017-04-30
216 2017-05-17 278,860,600 5,445 193 52.4910 531,254,617 2017-04-30
217 2017-05-11 278,855,155 85,010 192 52.4899 531,254,617 2017-04-30
218 2017-05-10 278,770,145 301,261 192 52.4739 531,254,617 2017-04-30
219 2017-05-09 278,468,884 84,323 192 52.4172 531,254,617 2017-04-30
220 2017-05-08 278,384,561 25,995 192 52.4013 531,254,617 2017-04-30
221 2017-05-04 278,358,566 34,131 192 52.3965 531,254,617 2017-04-30
222 2017-05-02 278,324,435 15,874 194 52.3900 531,254,617 2017-04-30
223 2017-04-28 278,308,561 -985,412 194 53.1377 523,749,311 2017-03-31
224 2017-04-27 279,293,973 153 194 53.3259 523,749,311 2017-03-31
225 2017-04-26 279,293,820 3,575,817 194 53.3259 523,749,311 2017-03-31
226 2017-04-25 275,718,003 4,027 193 52.6431 523,749,311 2017-03-31
227 2017-04-24 275,713,976 139 193 52.6424 523,749,311 2017-03-31
228 2017-04-18 275,713,837 5,893 193 52.6423 523,749,311 2017-03-31
229 2017-04-13 275,707,944 3,003 193 52.6412 523,749,311 2017-03-31
230 2017-04-11 275,704,941 126,568 193 52.6406 523,749,311 2017-03-31
231 2017-04-10 275,578,373 220,201 193 52.6165 523,749,311 2017-03-31
232 2017-04-07 275,358,172 -4,000 194 52.5744 523,749,311 2017-03-31
233 2017-04-06 275,362,172 245,375 194 52.5752 523,749,311 2017-03-31
234 2017-04-05 275,116,797 83,261 194 52.5283 523,749,311 2017-03-31
235 2017-04-03 275,033,536 110,476 193 52.5124 523,749,311 2017-03-31
236 2017-03-30 274,923,060 10,749 192 52.6937 521,737,734 2017-02-28
237 2017-03-29 274,912,311 7,999 192 52.6917 521,737,734 2017-02-28
238 2017-03-28 274,904,312 79,624 192 52.6901 521,737,734 2017-02-28
239 2017-03-27 274,824,688 687,805 192 52.6749 521,737,734 2017-02-28
240 2017-03-23 274,136,883 60,039 192 52.5430 521,737,734 2017-02-28
241 2017-03-22 274,076,844 317,051 193 52.5315 521,737,734 2017-02-28
242 2017-03-21 273,759,793 13,524 193 52.4708 521,737,734 2017-02-28
243 2017-03-20 273,746,269 47,208 194 52.4682 521,737,734 2017-02-28
244 2017-03-15 273,699,061 123,973 193 52.4591 521,737,734 2017-02-28
245 2017-03-02 273,575,088 -559 196 52.4354 521,737,734 2017-02-28
246 2017-03-01 273,575,647 300,000 196 52.4355 521,737,734 2017-02-28
247 2017-02-27 273,275,647 1,198 195 52.3787 521,730,913 2017-01-31
248 2017-02-14 273,274,449 812 195 52.3784 521,730,913 2017-01-31
249 2017-02-07 273,273,637 24,000 194 52.3783 521,730,913 2017-01-31
250 2017-02-01 273,249,637 1,036 195 52.3737 521,730,913 2017-01-31
251 2017-01-24 273,248,601 -251,523 194 52.3736 521,729,877 2016-12-31
252 2017-01-16 273,500,124 -105,000 194 52.4218 521,729,877 2016-12-31
253 2017-01-04 273,605,124 18,998 193 52.4419 521,729,877 2016-12-31
254 2017-01-03 273,586,126 -16,634 193 52.4383 521,729,877 2016-12-31
255 2016-12-23 273,602,760 -291,699 194 53.3702 512,650,506 2016-11-30
256 2016-12-19 273,894,459 4,369,603 194 53.4271 512,650,506 2016-11-30
257 2016-12-12 269,524,856 49,117 193 52.5748 512,650,506 2016-11-30
258 2016-12-08 269,475,739 6,977 193 52.5652 512,650,506 2016-11-30
259 2016-12-07 269,468,762 16,872 193 52.5638 512,650,506 2016-11-30
260 2016-12-06 269,451,890 8,828 193 52.5605 512,650,506 2016-11-30
261 2016-12-05 269,443,062 375,299 193 52.5588 512,650,506 2016-11-30
262 2016-12-02 269,067,763 28,000 193 52.4856 512,650,506 2016-11-30
263 2016-12-01 269,039,763 14,000 193 52.4802 512,650,506 2016-11-30
264 2016-11-29 269,025,763 12,561 193 53.6579 501,372,604 2016-10-31
265 2016-11-28 269,013,202 53,211 193 53.6553 501,372,604 2016-10-31
266 2016-11-25 268,959,991 10,000 193 53.6447 501,372,604 2016-10-31
267 2016-11-24 268,949,991 436,440 193 53.6427 501,372,604 2016-10-31
268 2016-11-23 268,513,551 4,423,941 192 53.5557 501,372,604 2016-10-31
269 2016-11-22 264,089,610 4,261 192 52.6733 501,372,604 2016-10-31
270 2016-11-21 264,085,349 14,218 192 52.6725 501,372,604 2016-10-31
271 2016-11-17 264,071,131 2,011 192 52.6696 501,372,604 2016-10-31
272 2016-11-16 264,069,120 73,146 192 52.6692 501,372,604 2016-10-31
273 2016-11-15 263,995,974 10,173 192 52.6546 501,372,604 2016-10-31
274 2016-11-14 263,985,801 98,673 192 52.6526 501,372,604 2016-10-31
275 2016-11-08 263,887,128 17,122 192 52.6329 501,372,604 2016-10-31
276 2016-11-07 263,870,006 479 193 52.6295 501,372,604 2016-10-31
277 2016-10-31 263,869,527 3,169 191 52.6294 501,372,604 2016-10-31
278 2016-10-27 263,866,358 2,369 191 52.6333 501,330,089 2016-09-30
279 2016-10-25 263,863,989 -16,876 190 52.6328 501,330,089 2016-09-30
280 2016-10-19 263,880,865 1,888 190 52.6362 501,330,089 2016-09-30
281 2016-10-04 263,878,977 3,107 189 52.6358 501,330,089 2016-09-30
282 2016-10-03 263,875,870 1,742 189 52.6352 501,330,089 2016-09-30
283 2016-09-28 263,874,128 2,754 189 52.6371 501,307,800 2016-08-31
284 2016-09-27 263,871,374 2,451 189 52.6366 501,307,800 2016-08-31
285 2016-09-26 263,868,923 -400,000 189 52.6361 501,307,800 2016-08-31
286 2016-09-22 264,268,923 4,449 189 52.7159 501,307,800 2016-08-31
287 2016-09-20 264,264,474 5,182 189 52.7150 501,307,800 2016-08-31
288 2016-09-19 264,259,292 1,891 189 52.7140 501,307,800 2016-08-31
289 2016-09-06 264,257,401 10,490 189 52.7136 501,307,800 2016-08-31
290 2016-09-02 264,246,911 2,036 189 52.7115 501,307,800 2016-08-31
291 2016-09-01 264,244,875 6,108 189 52.7111 501,307,800 2016-08-31
292 2016-08-30 264,238,767 4,071 189 52.7118 501,289,977 2016-07-31
293 2016-08-29 264,234,696 8,154 189 52.7109 501,289,977 2016-07-31
294 2016-08-26 264,226,542 4,071 190 52.7093 501,289,977 2016-07-31
295 2016-08-25 264,222,471 8,176 190 52.7085 501,289,977 2016-07-31
296 2016-08-24 264,214,295 4,642 190 52.7069 501,289,977 2016-07-31
297 2016-08-16 264,209,653 6,089 190 52.7060 501,289,977 2016-07-31
298 2016-08-15 264,203,564 5,299 190 52.7047 501,289,977 2016-07-31
299 2016-08-11 264,198,265 961 190 52.7037 501,289,977 2016-07-31
300 2016-08-09 264,197,304 70,100 190 52.7035 501,289,977 2016-07-31
301 2016-08-05 264,127,204 62,886 190 52.6895 501,289,977 2016-07-31
302 2016-08-04 264,064,318 -5,995,991 190 52.6770 501,289,977 2016-07-31
303 2016-07-27 270,060,309 485 191 53.8745 501,276,582 2016-06-30
304 2016-07-19 270,059,824 1,674 191 53.8744 501,276,582 2016-06-30
305 2016-07-18 270,058,150 56,142 191 53.8741 501,276,582 2016-06-30
306 2016-07-14 270,002,008 4,909 191 53.8629 501,276,582 2016-06-30
307 2016-07-11 269,997,099 50,000 191 53.8619 501,276,582 2016-06-30
308 2016-07-04 269,947,099 11,055 192 53.8519 501,276,582 2016-06-30
309 2016-06-24 269,936,044 700 190 53.8503 501,271,587 2016-05-31
310 2016-06-22 269,935,344 -1,000,000 189 53.8501 501,271,587 2016-05-31
311 2016-06-13 270,935,344 738 189 54.0496 501,271,587 2016-05-31
312 2016-06-02 270,934,606 -4,000 189 54.0495 501,271,587 2016-05-31
313 2016-05-30 270,938,606 1,556 189 54.0520 501,255,263 2016-04-30
314 2016-05-26 270,937,050 857 188 54.0517 501,255,263 2016-04-30
315 2016-05-24 270,936,193 113 189 54.0515 501,255,263 2016-04-30
316 2016-05-23 270,936,080 1,413 190 54.0515 501,255,263 2016-04-30
317 2016-05-19 270,934,667 1,537 189 54.0512 501,255,263 2016-04-30
318 2016-05-18 270,933,130 637 189 54.0509 501,255,263 2016-04-30
319 2016-05-17 270,932,493 49 189 54.0508 501,255,263 2016-04-30
320 2016-04-25 270,932,444 3,170,354 189 54.7132 495,186,781 2016-03-31
321 2016-03-17 267,762,090 -183 186 54.0729 495,186,781 2016-02-29
322 2016-03-15 267,762,273 42,355 187 54.0730 495,186,781 2016-02-29
323 2016-03-10 267,719,918 -46,355 188 54.0644 495,186,781 2016-02-29
324 2016-03-09 267,766,273 -16,000 190 54.0738 495,186,781 2016-02-29
325 2016-03-08 267,782,273 356,137 189 54.0770 495,186,781 2016-02-29
326 2016-02-24 267,426,136 -20,173 190 54.0051 495,186,781 2016-01-31
327 2016-01-22 267,446,309 -4,000 188 54.0092 495,186,781 2015-12-31
328 2015-12-30 267,450,309 4,086,638 189 54.8649 487,470,672 2015-11-30
329 2015-11-30 263,363,671 714,514 187 54.0266 487,470,672 2015-11-30
330 2015-11-26 262,649,157 18,024 185 54.7684 479,563,016 2015-10-31
331 2015-11-25 262,631,133 12,959 185 54.7647 479,563,016 2015-10-31
332 2015-11-24 262,618,174 179,436 185 54.7620 479,563,016 2015-10-31
333 2015-11-23 262,438,738 302,341 185 54.7246 479,563,016 2015-10-31
334 2015-11-19 262,136,397 52,305 186 54.6615 479,563,016 2015-10-31
335 2015-11-18 262,084,092 3,537 186 54.6506 479,563,016 2015-10-31
336 2015-11-17 262,080,555 3,758 184 54.6499 479,563,016 2015-10-31
337 2015-11-16 262,076,797 2,609,992 184 54.6491 479,563,016 2015-10-31
338 2015-11-12 259,466,805 992 184 54.1048 479,563,016 2015-10-31
339 2015-11-11 259,465,813 42,280 184 54.1046 479,563,016 2015-10-31
340 2015-11-09 259,423,533 19,460 185 54.0958 479,563,016 2015-10-31
341 2015-11-06 259,404,073 -7,880 184 54.0918 479,563,016 2015-10-31
342 2015-11-05 259,411,953 1,676 183 54.0934 479,563,016 2015-10-31
343 2015-11-04 259,410,277 1,242 184 54.0931 479,563,016 2015-10-31
344 2015-11-03 259,409,035 10,311 184 54.0928 479,563,016 2015-10-31
345 2015-11-02 259,398,724 384 184 54.0906 479,563,016 2015-10-31
346 2015-10-29 259,398,340 2,061 185 54.1146 479,350,352 2015-09-30
347 2015-10-28 259,396,279 3,746 185 54.1141 479,350,352 2015-09-30
348 2015-10-27 259,392,533 27,020 185 54.1133 479,350,352 2015-09-30
349 2015-10-26 259,365,513 12,004 185 54.1077 479,350,352 2015-09-30
350 2015-10-19 259,353,509 22,042 186 54.1052 479,350,352 2015-09-30
351 2015-10-06 259,331,467 2,435 185 54.1006 479,350,352 2015-09-30
352 2015-10-02 259,329,032 16,135 186 54.1001 479,350,352 2015-09-30
353 2015-09-30 259,312,897 3,590 186 54.0967 479,350,352 2015-09-30
354 2015-09-04 259,309,307 -29,000 186 54.0985 479,327,910 2015-08-31
355 2015-08-20 259,338,307 2,019 188 54.1049 479,325,069 2015-07-31
356 2015-08-19 259,336,288 822 187 54.1045 479,325,069 2015-07-31
357 2015-07-14 259,335,466 -9,000 186 54.1044 479,324,448 2015-06-30
358 2015-07-10 259,344,466 2,181 186 54.1062 479,324,448 2015-06-30
359 2015-07-08 259,342,285 2,221 185 54.1058 479,324,448 2015-06-30
360 2015-07-06 259,340,064 1,198 187 54.1053 479,324,448 2015-06-30
361 2015-07-02 259,338,866 6,261 188 54.1051 479,324,448 2015-06-30
362 2015-06-25 259,332,605 849 188 54.1041 479,321,749 2015-05-31
363 2015-05-19 259,331,756 2,458 188 54.1044 479,317,484 2015-04-30
364 2015-05-13 259,329,298 322 188 54.1039 479,317,484 2015-04-30
365 2015-04-30 259,328,976 435 186 54.1038 479,317,484 2015-04-30
366 2015-04-29 259,328,541 17,760 186 54.7136 473,974,458 2015-03-31
367 2015-04-28 259,310,781 44 186 54.7099 473,974,458 2015-03-31
368 2015-04-27 259,310,737 -8,114 187 54.7099 473,974,458 2015-03-31
369 2015-04-24 259,318,851 -15,000 187 54.7116 473,974,458 2015-03-31
370 2015-04-22 259,333,851 -17 187 54.7147 473,974,458 2015-03-31
371 2015-04-20 259,333,868 326 187 54.7147 473,974,458 2015-03-31
372 2015-04-17 259,333,542 2,791,567 187 54.7147 473,974,458 2015-03-31
373 2015-04-14 256,541,975 4,844 186 54.1257 473,974,458 2015-03-31
374 2015-04-09 256,537,131 15,245 186 54.1247 473,974,458 2015-03-31
375 2015-04-08 256,521,886 337,810 186 54.1215 473,974,458 2015-03-31
376 2015-04-02 256,184,076 5,036 185 54.0502 473,974,458 2015-03-31
377 2015-03-30 256,179,040 75,521 185 54.1276 473,286,983 2015-02-28
378 2015-03-26 256,103,519 37,339 185 54.1117 473,286,983 2015-02-28
379 2015-03-25 256,066,180 52,554 185 54.1038 473,286,983 2015-02-28
380 2015-03-24 256,013,626 76,000 186 54.0927 473,286,983 2015-02-28
381 2015-03-23 255,937,626 4,000 186 54.0766 473,286,983 2015-02-28
382 2015-03-17 255,933,626 1,049 187 54.0758 473,286,983 2015-02-28
383 2015-03-03 255,932,577 891 186 54.0756 473,286,983 2015-02-28
384 2015-02-26 255,931,686 -9,823 186 54.0780 473,263,848 2015-01-31
385 2015-02-24 255,941,509 1,408 186 54.0801 473,263,848 2015-01-31
386 2015-02-23 255,940,101 19,599 187 54.0798 473,263,848 2015-01-31
387 2015-02-18 255,920,502 55 187 54.0756 473,263,848 2015-01-31
388 2015-01-22 255,920,447 74,970 187 54.0757 473,263,372 2014-12-31
389 2015-01-12 255,845,477 412 185 54.0599 473,263,372 2014-12-31
390 2015-01-07 255,845,065 -12 186 54.0598 473,263,372 2014-12-31
391 2015-01-06 255,845,077 26 186 54.0598 473,263,372 2014-12-31
392 2014-12-29 255,845,051 4,213 186 54.9544 465,558,777 2014-11-30
393 2014-12-24 255,840,838 4,066,335 186 54.9535 465,558,777 2014-11-30
394 2014-12-23 251,774,503 343 186 54.0801 465,558,777 2014-11-30
395 2014-12-22 251,774,160 550 186 54.0800 465,558,777 2014-11-30
396 2014-12-15 251,773,610 104,020 186 54.0799 465,558,777 2014-11-30
397 2014-12-11 251,669,590 135,126 186 54.0575 465,558,777 2014-11-30
398 2014-12-10 251,534,464 24,269 185 54.0285 465,558,777 2014-11-30
399 2014-12-09 251,510,195 8,767 187 54.0233 465,558,777 2014-11-30
400 2014-12-08 251,501,428 5,845 186 54.0214 465,558,777 2014-11-30
401 2014-12-04 251,495,583 10,044 188 54.0202 465,558,777 2014-11-30
402 2014-12-03 251,485,539 2,210 188 54.0180 465,558,777 2014-11-30
403 2014-12-02 251,483,329 1,768 188 54.0175 465,558,777 2014-11-30
404 2014-11-13 251,481,561 -5,000 187 54.0532 465,248,269 2014-10-31
405 2014-10-06 251,486,561 20,000 191 54.0543 465,248,269 2014-09-30
406 2014-10-03 251,466,561 10,000 191 54.0500 465,248,269 2014-09-30
407 2014-09-11 251,456,561 -20,105 190 54.0478 465,248,269 2014-08-31
408 2014-09-08 251,476,666 96 190 54.0521 465,248,269 2014-08-31
409 2014-08-28 251,476,570 1,276 191 54.0521 465,248,269 2014-07-31
410 2014-08-27 251,475,294 13 190 54.0518 465,248,269 2014-07-31
411 2014-07-29 251,475,281 1,269 192 54.0518 465,248,269 2014-06-30
412 2014-07-23 251,474,012 -15,000 192 54.0516 465,248,269 2014-06-30
413 2014-07-17 251,489,012 24,000 191 54.0548 465,248,269 2014-06-30
414 2014-07-14 251,465,012 375,760 192 54.0496 465,248,269 2014-06-30
415 2014-07-10 251,089,252 2,259 191 53.9689 465,248,269 2014-06-30
416 2014-07-09 251,086,993 3,721 191 53.9684 465,248,269 2014-06-30
417 2014-07-08 251,083,272 61,517 191 53.9676 465,248,269 2014-06-30
418 2014-07-07 251,021,755 50,502 190 53.9544 465,248,269 2014-06-30
419 2014-07-03 250,971,253 70 189 53.9435 465,248,269 2014-06-30
420 2014-07-02 250,971,183 827,285 189 53.9435 465,248,269 2014-06-30
421 2014-06-30 250,143,898 54,849 189 53.7657 465,248,269 2014-06-30
422 2014-06-27 250,089,049 54,646 190 53.8470 464,443,859 2014-05-31
423 2014-06-26 250,034,403 309,124 190 53.8352 464,443,859 2014-05-31
424 2014-06-25 249,725,279 11,032 191 53.7687 464,443,859 2014-05-31
425 2014-06-24 249,714,247 36,343 190 53.7663 464,443,859 2014-05-31
426 2014-06-23 249,677,904 -5,963 190 53.7585 464,443,859 2014-05-31
427 2014-06-19 249,683,867 9,800 190 53.7598 464,443,859 2014-05-31
428 2014-06-18 249,674,067 5,909 189 53.7576 464,443,859 2014-05-31
429 2014-06-17 249,668,158 806 190 53.7564 464,443,859 2014-05-31
430 2014-06-16 249,667,352 2,204 190 53.7562 464,443,859 2014-05-31
431 2014-06-13 249,665,148 6,000 190 53.7557 464,443,859 2014-05-31
432 2014-06-12 249,659,148 3,679 190 53.7544 464,443,859 2014-05-31
433 2014-06-11 249,655,469 447 190 53.7536 464,443,859 2014-05-31
434 2014-06-09 249,655,022 98 189 53.7535 464,443,859 2014-05-31
435 2014-06-05 249,654,924 2,614 189 53.7535 464,443,859 2014-05-31
436 2014-05-27 249,652,310 24 190 53.7531 464,442,430 2014-04-30
437 2014-05-26 249,652,286 43 190 53.7531 464,442,430 2014-04-30
438 2014-05-15 249,652,243 1,247 192 53.7531 464,442,430 2014-04-30
439 2014-05-13 249,650,996 20,000 192 53.7528 464,442,430 2014-04-30
440 2014-05-05 249,630,996 1,722 191 53.7485 464,442,430 2014-04-30
441 2014-05-02 249,629,274 2,134 191 53.7482 464,442,430 2014-04-30
442 2014-04-30 249,627,140 2,408,901 191 53.7477 464,442,430 2014-04-30
443 2014-04-25 247,218,239 10,000 189 53.7648 459,814,050 2014-03-31
444 2014-04-22 247,208,239 1,200 190 53.7627 459,814,050 2014-03-31
445 2014-04-16 247,207,039 10 189 53.7624 459,814,050 2014-03-31
446 2014-04-10 247,207,029 3,635 189 53.7624 459,814,050 2014-03-31
447 2014-04-09 247,203,394 846 189 53.7616 459,814,050 2014-03-31
448 2014-04-08 247,202,548 10,594 189 53.7614 459,814,050 2014-03-31
449 2014-04-07 247,191,954 2,203 189 53.7591 459,814,050 2014-03-31
450 2014-04-04 247,189,751 100 189 53.7586 459,814,050 2014-03-31
451 2014-04-02 247,189,651 210,690 189 53.7586 459,814,050 2014-03-31
452 2014-04-01 246,978,961 650 189 53.7128 459,814,050 2014-03-31
453 2014-03-31 246,978,311 31,515 189 53.7126 459,814,050 2014-03-31
454 2014-03-27 246,946,796 104,234 189 53.7417 459,506,709 2014-02-28
455 2014-03-26 246,842,562 545 189 53.7190 459,506,709 2014-02-28
456 2014-03-25 246,842,017 4,232 189 53.7189 459,506,709 2014-02-28
457 2014-03-24 246,837,785 26,000 189 53.7180 459,506,709 2014-02-28
458 2014-03-19 246,811,785 7,143 192 53.7123 459,506,709 2014-02-28
459 2014-03-18 246,804,642 5,324 191 53.7108 459,506,709 2014-02-28
460 2014-03-17 246,799,318 10,962 189 53.7096 459,506,709 2014-02-28
461 2014-03-13 246,788,356 3,141 189 53.7072 459,506,709 2014-02-28
462 2014-03-10 246,785,215 5,428 188 53.7066 459,506,709 2014-02-28
463 2014-03-06 246,779,787 230,414 189 53.7054 459,506,709 2014-02-28
464 2014-03-05 246,549,373 313 189 53.6552 459,506,709 2014-02-28
465 2014-02-26 246,549,060 2,720 189 53.6834 459,265,194 2014-01-31
466 2014-02-20 246,546,340 -303,191 190 53.6828 459,265,194 2014-01-31
467 2014-02-18 246,849,531 2,745 190 53.7488 459,265,194 2014-01-31
468 2014-02-17 246,846,786 -1,175,196 189 53.7482 459,265,194 2014-01-31
469 2014-02-12 248,021,982 653 188 54.0041 459,265,194 2014-01-31
470 2014-01-27 248,021,329 3,000 188 54.0088 459,223,874 2013-12-31
471 2014-01-20 248,018,329 40,663 189 54.0082 459,223,874 2013-12-31
472 2014-01-13 247,977,666 49,881 190 53.9993 459,223,874 2013-12-31
473 2014-01-09 247,927,785 106,318 192 53.9884 459,223,874 2013-12-31
474 2014-01-07 247,821,467 27,516 192 53.9653 459,223,874 2013-12-31
475 2014-01-06 247,793,951 13,116 192 53.9593 459,223,874 2013-12-31
476 2014-01-03 247,780,835 49,378 193 53.9564 459,223,874 2013-12-31
477 2014-01-02 247,731,457 50,839 193 53.9457 459,223,874 2013-12-31
478 2013-12-30 247,680,618 2,255 191 54.4810 454,617,985 2013-11-30
479 2013-12-27 247,678,363 26,702 191 54.4805 454,617,985 2013-11-30
480 2013-12-23 247,651,661 2,000 192 54.4747 454,617,985 2013-11-30
481 2013-12-19 247,649,661 2,353,458 193 54.4742 454,617,985 2013-11-30
482 2013-12-16 245,296,203 1,263 193 53.9566 454,617,985 2013-11-30
483 2013-12-12 245,294,940 -90,000 193 53.9563 454,617,985 2013-11-30
484 2013-12-11 245,384,940 78,922 193 53.9761 454,617,985 2013-11-30
485 2013-12-09 245,306,018 56,741 193 53.9587 454,617,985 2013-11-30
486 2013-12-05 245,249,277 20,000 192 53.9462 454,617,985 2013-11-30
487 2013-12-04 245,229,277 239,964 192 53.9418 454,617,985 2013-11-30
488 2013-12-03 244,989,313 -169,669 193 53.8890 454,617,985 2013-11-30
489 2013-11-28 245,158,982 1,891 191 54.7516 447,766,248 2013-10-31
490 2013-11-26 245,157,091 15,448 191 54.7511 447,766,248 2013-10-31
491 2013-11-25 245,141,643 2,496,606 191 54.7477 447,766,248 2013-10-31
492 2013-11-20 242,645,037 6,032 190 54.1901 447,766,248 2013-10-31
493 2013-11-19 242,639,005 28 189 54.1888 447,766,248 2013-10-31
494 2013-11-13 242,638,977 3,430 188 54.1888 447,766,248 2013-10-31
495 2013-11-12 242,635,547 -27,090 188 54.1880 447,766,248 2013-10-31
496 2013-11-11 242,662,637 200 188 54.1940 447,766,248 2013-10-31
497 2013-11-08 242,662,437 10,000 188 54.1940 447,766,248 2013-10-31
498 2013-11-07 242,652,437 9,297 188 54.1918 447,766,248 2013-10-31
499 2013-11-05 242,643,140 4,174 188 54.1897 447,766,248 2013-10-31
500 2013-10-31 242,638,966 39,231 190 54.1888 447,766,248 2013-10-31
501 2013-10-30 242,599,735 19,497 192 54.2446 447,232,661 2013-09-30
502 2013-10-29 242,580,238 180,758 191 54.2403 447,232,661 2013-09-30
503 2013-10-28 242,399,480 215,222 191 54.1999 447,232,661 2013-09-30
504 2013-10-24 242,184,258 58,202 190 54.1517 447,232,661 2013-09-30
505 2013-10-23 242,126,056 20,497 190 54.1387 447,232,661 2013-09-30
506 2013-10-22 242,105,559 120,723 191 54.1341 447,232,661 2013-09-30
507 2013-10-21 241,984,836 2,993 191 54.1071 447,232,661 2013-09-30
508 2013-10-17 241,981,843 49,000 190 54.1065 447,232,661 2013-09-30
509 2013-10-15 241,932,843 67,424 189 54.0955 447,232,661 2013-09-30
510 2013-10-11 241,865,419 10,000 189 54.0804 447,232,661 2013-09-30
511 2013-10-09 241,855,419 40,036 190 54.0782 447,232,661 2013-09-30
512 2013-10-08 241,815,383 50,263 190 54.0693 447,232,661 2013-09-30
513 2013-10-07 241,765,120 67,655 190 54.0580 447,232,661 2013-09-30
514 2013-10-04 241,697,465 27,000 191 54.0429 447,232,661 2013-09-30
515 2013-10-02 241,670,465 3,493 191 54.0369 447,232,661 2013-09-30
516 2013-09-30 241,666,972 27,836 191 54.0361 447,232,661 2013-09-30
517 2013-09-27 241,639,136 5,000 191 54.0337 447,201,070 2013-08-31
518 2013-09-23 241,634,136 90,000 191 54.0325 447,201,070 2013-08-31
519 2013-09-17 241,544,136 20,777 189 54.0124 447,201,070 2013-08-31
520 2013-09-12 241,523,359 2,458 191 54.0078 447,201,070 2013-08-31
521 2013-09-11 241,520,901 9,052 190 54.0072 447,201,070 2013-08-31
522 2013-09-10 241,511,849 425 190 54.0052 447,201,070 2013-08-31
523 2013-09-02 241,511,424 929 193 54.0051 447,201,070 2013-08-31
524 2013-08-29 241,510,495 3,213 193 54.0086 447,170,440 2013-07-31
525 2013-08-28 241,507,282 15,301 193 54.0079 447,170,440 2013-07-31
526 2013-08-27 241,491,981 23,082 193 54.0045 447,170,440 2013-07-31
527 2013-08-26 241,468,899 1,954 193 53.9993 447,170,440 2013-07-31
528 2013-08-23 241,466,945 3,000 194 53.9989 447,170,440 2013-07-31
529 2013-08-22 241,463,945 10,395 194 53.9982 447,170,440 2013-07-31
530 2013-08-21 241,453,550 2,308 194 53.9959 447,170,440 2013-07-31
531 2013-08-20 241,451,242 1,036 194 53.9953 447,170,440 2013-07-31
532 2013-08-19 241,450,206 1,211 194 53.9951 447,170,440 2013-07-31
533 2013-08-15 241,448,995 2,046 194 53.9948 447,170,440 2013-07-31
534 2013-08-12 241,446,949 -499,246 194 53.9944 447,170,440 2013-07-31
535 2013-08-09 241,946,195 -18 194 54.1060 447,170,440 2013-07-31
536 2013-08-08 241,946,213 7,608 196 54.1060 447,170,440 2013-07-31
537 2013-08-06 241,938,605 141,426 197 54.1043 447,170,440 2013-07-31
538 2013-08-05 241,797,179 108 196 54.0727 447,170,440 2013-07-31
539 2013-08-01 241,797,071 5,000 196 54.0727 447,170,440 2013-07-31
540 2013-07-29 241,792,071 2,830 198 54.0728 447,159,923 2013-06-30
541 2013-07-25 241,789,241 493 198 54.0722 447,159,923 2013-06-30
542 2013-07-18 241,788,748 -23,681 197 54.0721 447,159,923 2013-06-30
543 2013-07-17 241,812,429 1,311 197 54.0774 447,159,923 2013-06-30
544 2013-07-16 241,811,118 -19,000 198 54.0771 447,159,923 2013-06-30
545 2013-06-27 241,830,118 1,067 198 54.0813 447,159,923 2013-05-31
546 2013-06-17 241,829,051 10,000 199 54.0811 447,159,923 2013-05-31
547 2013-06-11 241,819,051 220 198 54.0789 447,159,923 2013-05-31
548 2013-06-05 241,818,831 -4,000 200 54.0788 447,159,923 2013-05-31
549 2013-05-30 241,822,831 60,000 200 54.0797 447,159,923 2013-04-30
550 2013-05-16 241,762,831 5,711 198 54.0663 447,159,923 2013-04-30
551 2013-05-09 241,757,120 196,116 196 54.0650 447,159,923 2013-04-30
552 2013-05-08 241,561,004 25,015 196 54.0212 447,159,923 2013-04-30
553 2013-05-07 241,535,989 6,149 196 54.0156 447,159,923 2013-04-30
554 2013-05-06 241,529,840 14,704 196 54.0142 447,159,923 2013-04-30
555 2013-05-02 241,515,136 16,675 196 54.0109 447,159,923 2013-04-30
556 2013-04-30 241,498,461 8,945 195 54.0072 447,159,923 2013-04-30
557 2013-04-29 241,489,516 29,362 195 54.5794 442,455,707 2013-03-31
558 2013-04-26 241,460,154 14 195 54.5727 442,455,707 2013-03-31
559 2013-04-25 241,460,140 219 195 54.5727 442,455,707 2013-03-31
560 2013-04-24 241,459,921 2,187,233 195 54.5727 442,455,707 2013-03-31
561 2013-04-23 239,272,688 25,575 194 54.0783 442,455,707 2013-03-31
562 2013-04-19 239,247,113 5,000 194 54.0726 442,455,707 2013-03-31
563 2013-04-17 239,242,113 21,927 194 54.0714 442,455,707 2013-03-31
564 2013-04-09 239,220,186 60,911 195 54.0665 442,455,707 2013-03-31
565 2013-04-08 239,159,275 33,131 196 54.0527 442,455,707 2013-03-31
566 2013-04-05 239,126,144 63,646 194 54.0452 442,455,707 2013-03-31
567 2013-04-03 239,062,498 170,198 194 54.0308 442,455,707 2013-03-31
568 2013-04-02 238,892,300 384,886 194 53.9924 442,455,707 2013-03-31
569 2013-03-28 238,507,414 50,737 193 54.0769 441,052,321 2013-02-28
570 2013-03-27 238,456,677 339,043 194 54.0654 441,052,321 2013-02-28
571 2013-03-26 238,117,634 166,212 195 53.9885 441,052,321 2013-02-28
572 2013-03-25 237,951,422 95,889 194 53.9508 441,052,321 2013-02-28
573 2013-03-20 237,855,533 1,564 194 53.9291 441,052,321 2013-02-28
574 2013-03-19 237,853,969 59,528 195 53.9287 441,052,321 2013-02-28
575 2013-03-18 237,794,441 3,294 196 53.9152 441,052,321 2013-02-28
576 2013-03-14 237,791,147 9,087 197 53.9145 441,052,321 2013-02-28
577 2013-03-13 237,782,060 1,200 197 53.9124 441,052,321 2013-02-28
578 2013-03-12 237,780,860 1,600 196 53.9122 441,052,321 2013-02-28
579 2013-03-08 237,779,260 100,041 197 53.9118 441,052,321 2013-02-28
580 2013-03-07 237,679,219 79,000 198 53.8891 441,052,321 2013-02-28
581 2013-03-06 237,600,219 1,655 198 53.8712 441,052,321 2013-02-28
582 2013-03-04 237,598,564 16,547 198 53.8708 441,052,321 2013-02-28
583 2013-02-28 237,582,017 47,681 199 53.8671 441,052,321 2013-02-28
584 2013-02-25 237,534,336 46,977 200 53.8712 440,930,485 2013-01-31
585 2013-02-21 237,487,359 49,289 202 53.8605 440,930,485 2013-01-31
586 2013-02-20 237,438,070 18,462 201 53.8493 440,930,485 2013-01-31
587 2013-02-19 237,419,608 11,000 200 53.8451 440,930,485 2013-01-31
588 2013-02-18 237,408,608 -3,326 200 53.8426 440,930,485 2013-01-31
589 2013-02-15 237,411,934 10,745 201 53.8434 440,930,485 2013-01-31
590 2013-02-14 237,401,189 28,483 201 53.8410 440,930,485 2013-01-31
591 2013-02-07 237,372,706 6,259 201 53.8345 440,930,485 2013-01-31
592 2013-02-06 237,366,447 35,240 201 53.8331 440,930,485 2013-01-31
593 2013-02-01 237,331,207 209 200 53.8251 440,930,485 2013-01-31
594 2013-01-30 237,330,998 125,530 203 53.8473 440,748,022 2012-12-31
595 2013-01-28 237,205,468 2,898 203 53.8188 440,748,022 2012-12-31
596 2013-01-24 237,202,570 5,000 201 53.8182 440,748,022 2012-12-31
597 2013-01-23 237,197,570 17,543 202 53.8170 440,748,022 2012-12-31
598 2013-01-21 237,180,027 309,733 200 53.8131 440,748,022 2012-12-31
599 2013-01-18 236,870,294 170,000 201 53.7428 440,748,022 2012-12-31
600 2013-01-17 236,700,294 1,000 200 53.7042 440,748,022 2012-12-31
601 2013-01-16 236,699,294 345 201 53.7040 440,748,022 2012-12-31
602 2013-01-15 236,698,949 145 202 53.7039 440,748,022 2012-12-31
603 2013-01-14 236,698,804 -7,000,000 202 53.7039 440,748,022 2012-12-31
604 2013-01-11 243,698,804 -200 202 55.2921 440,748,022 2012-12-31
605 2013-01-10 243,699,004 599 202 55.2921 440,748,022 2012-12-31
606 2013-01-09 243,698,405 4,642 202 55.2920 440,748,022 2012-12-31
607 2013-01-08 243,693,763 10,013 201 55.2909 440,748,022 2012-12-31
608 2013-01-07 243,683,750 448 202 55.2887 440,748,022 2012-12-31
609 2013-01-04 243,683,302 10,000 204 55.2886 440,748,022 2012-12-31
610 2013-01-03 243,673,302 54,835 201 55.2863 440,748,022 2012-12-31
611 2013-01-02 243,618,467 35,084 202 55.2739 440,748,022 2012-12-31
612 2012-12-31 243,583,383 134,847 201 55.2659 440,748,022 2012-12-31
613 2012-12-28 243,448,536 265,926 200 56.0352 434,456,680 2012-11-30
614 2012-12-27 243,182,610 105,473 201 55.9740 434,456,680 2012-11-30
615 2012-12-24 243,077,137 12,818 202 55.9497 434,456,680 2012-11-30
616 2012-12-21 243,064,319 3,295,789 202 55.9467 434,456,680 2012-11-30
617 2012-12-18 239,768,530 400 201 55.1881 434,456,680 2012-11-30
618 2012-12-17 239,768,130 10,000 201 55.1880 434,456,680 2012-11-30
619 2012-12-13 239,758,130 17,000 203 55.1857 434,456,680 2012-11-30
620 2012-12-12 239,741,130 44,000 203 55.1818 434,456,680 2012-11-30
621 2012-12-11 239,697,130 53,197 203 55.1717 434,456,680 2012-11-30
622 2012-12-10 239,643,933 96,110 203 55.1595 434,456,680 2012-11-30
623 2012-11-30 239,547,823 13,369 201 55.1373 434,456,680 2012-11-30
624 2012-11-29 239,534,454 186,446 200 56.8650 421,233,734 2012-10-31
625 2012-11-28 239,348,008 31,416 199 56.8207 421,233,734 2012-10-31
626 2012-11-26 239,316,592 59,844 198 56.8133 421,233,734 2012-10-31
627 2012-11-22 239,256,748 257,064 198 56.7990 421,233,734 2012-10-31
628 2012-11-21 238,999,684 10,716 198 56.7380 421,233,734 2012-10-31
629 2012-11-20 238,988,968 4,562,562 198 56.7355 421,233,734 2012-10-31
630 2012-11-19 234,426,406 20,598 200 55.6523 421,233,734 2012-10-31
631 2012-11-15 234,405,808 839,809 200 55.6474 421,233,734 2012-10-31
632 2012-11-14 233,565,999 41,346 200 55.4481 421,233,734 2012-10-31
633 2012-11-13 233,524,653 413 200 55.4383 421,233,734 2012-10-31
634 2012-11-09 233,524,240 114,494 198 55.4382 421,233,734 2012-10-31
635 2012-11-08 233,409,746 1,458 198 55.4110 421,233,734 2012-10-31
636 2012-11-06 233,408,288 278,869 199 55.4106 421,233,734 2012-10-31
637 2012-11-05 233,129,419 26,400 198 55.3444 421,233,734 2012-10-31
638 2012-11-01 233,103,019 56,133 198 55.3382 421,233,734 2012-10-31
639 2012-10-31 233,046,886 27,297 199 55.3248 421,233,734 2012-10-31
640 2012-10-30 233,019,589 2,807 200 55.4146 420,502,208 2012-09-30
641 2012-10-29 233,016,782 99,926 200 55.4139 420,502,208 2012-09-30
642 2012-10-24 232,916,856 92,957 199 55.3902 420,502,208 2012-09-30
643 2012-10-17 232,823,899 63,200 201 55.3681 420,502,208 2012-09-30
644 2012-10-16 232,760,699 15,106 201 55.3530 420,502,208 2012-09-30
645 2012-10-15 232,745,593 30,836 201 55.3494 420,502,208 2012-09-30
646 2012-10-12 232,714,757 13,000 202 55.3421 420,502,208 2012-09-30
647 2012-10-11 232,701,757 89,122 202 55.3390 420,502,208 2012-09-30
648 2012-10-10 232,612,635 2,400 201 55.3178 420,502,208 2012-09-30
649 2012-10-04 232,610,235 12,383 199 55.3172 420,502,208 2012-09-30
650 2012-10-03 232,597,852 16,021 199 55.3143 420,502,208 2012-09-30
651 2012-09-27 232,581,831 16,000 199 55.3209 420,423,347 2012-08-31
652 2012-09-26 232,565,831 -60,000 200 55.3171 420,423,347 2012-08-31
653 2012-09-25 232,625,831 16,000 200 55.3313 420,423,347 2012-08-31
654 2012-09-24 232,609,831 53,328 200 55.3275 420,423,347 2012-08-31
655 2012-09-20 232,556,503 21,828 201 55.3148 420,423,347 2012-08-31
656 2012-09-19 232,534,675 10,000 200 55.3096 420,423,347 2012-08-31
657 2012-09-18 232,524,675 22,979 200 55.3073 420,423,347 2012-08-31
658 2012-09-17 232,501,696 600 200 55.3018 420,423,347 2012-08-31
659 2012-09-14 232,501,096 10,000 200 55.3017 420,423,347 2012-08-31
660 2012-09-13 232,491,096 18,052 201 55.2993 420,423,347 2012-08-31
661 2012-09-11 232,473,044 1,827 201 55.2950 420,423,347 2012-08-31
662 2012-09-10 232,471,217 2,401 201 55.2946 420,423,347 2012-08-31
663 2012-09-06 232,468,816 6,000 201 55.2940 420,423,347 2012-08-31
664 2012-09-05 232,462,816 12,000 201 55.2926 420,423,347 2012-08-31
665 2012-09-03 232,450,816 2,560 201 55.2897 420,423,347 2012-08-31
666 2012-08-27 232,448,256 240 200 55.2901 420,416,036 2012-07-31
667 2012-08-23 232,448,016 -18 200 55.2900 420,416,036 2012-07-31
668 2012-08-13 232,448,034 2,565 199 55.2900 420,416,036 2012-07-31
669 2012-07-03 232,445,469 400 199 55.2894 420,416,019 2012-06-30
670 2012-06-26 232,445,069 -10,000 199 55.2906 420,405,954 2012-05-31
671 2012-06-22 232,455,069 5,087 198 55.2930 420,405,954 2012-05-31
672 2012-06-21 232,449,982 2,082 198 55.2918 420,405,954 2012-05-31
673 2012-06-14 232,447,900 369 199 55.2913 420,405,954 2012-05-31
674 2012-06-11 232,447,531 1,380 199 55.2912 420,405,954 2012-05-31
675 2012-06-08 232,446,151 -133 199 55.2909 420,405,954 2012-05-31
676 2012-06-07 232,446,284 -10 199 55.2909 420,405,954 2012-05-31
677 2012-06-06 232,446,294 10,000 200 55.2909 420,405,954 2012-05-31
678 2012-05-30 232,436,294 3,370 200 56.1375 414,047,937 2012-04-30
679 2012-05-29 232,432,924 1,679 200 56.1367 414,047,937 2012-04-30
680 2012-05-24 232,431,245 5,794 199 56.1363 414,047,937 2012-04-30
681 2012-05-22 232,425,451 13,668 199 56.1349 414,047,937 2012-04-30
682 2012-05-21 232,411,783 2,341 199 56.1316 414,047,937 2012-04-30
683 2012-05-17 232,409,442 1,611 201 56.1310 414,047,937 2012-04-30
684 2012-05-16 232,407,831 7,575 201 56.1307 414,047,937 2012-04-30
685 2012-05-15 232,400,256 7,171 201 56.1288 414,047,937 2012-04-30
686 2012-05-11 232,393,085 10,000 201 56.1271 414,047,937 2012-04-30
687 2012-05-09 232,383,085 10,000 202 56.1247 414,047,937 2012-04-30
688 2012-05-04 232,373,085 3,230,269 202 56.1223 414,047,937 2012-04-30
689 2012-04-16 229,142,816 15,000 203 55.3421 414,047,937 2012-03-31
690 2012-04-13 229,127,816 20,000 203 55.3385 414,047,937 2012-03-31
691 2012-04-12 229,107,816 11,000 204 55.3336 414,047,937 2012-03-31
692 2012-04-11 229,096,816 10,000 202 55.3310 414,047,937 2012-03-31
693 2012-04-05 229,086,816 15,000 201 55.3286 414,047,937 2012-03-31
694 2012-04-02 229,071,816 15,000 201 55.3250 414,047,937 2012-03-31
695 2012-03-27 229,056,816 -9,000 201 55.3213 414,047,937 2012-02-29
696 2012-03-23 229,065,816 9,316 204 55.3235 414,047,937 2012-02-29
697 2012-03-13 229,056,500 20,000 203 55.3213 414,047,937 2012-02-29
698 2012-03-09 229,036,500 -175 204 55.3164 414,047,937 2012-02-29
699 2012-02-14 229,036,675 -72,000 203 55.3165 414,047,937 2012-01-31
700 2012-01-26 229,108,675 10,000 203 55.3339 414,047,937 2011-12-31
701 2012-01-17 229,098,675 22,000 201 55.3314 414,047,937 2011-12-31
702 2012-01-03 229,076,675 1,103,731 200 55.3261 414,047,937 2011-12-31
703 2011-12-29 227,972,944 36,111 200 56.2529 405,264,311 2011-11-30
704 2011-12-28 227,936,833 276,486 201 56.2440 405,264,311 2011-11-30
705 2011-12-22 227,660,347 1,361 201 56.1758 405,264,311 2011-11-30
706 2011-12-21 227,658,986 110,980 201 56.1754 405,264,311 2011-11-30
707 2011-12-20 227,548,006 3,655,726 201 56.1480 405,264,311 2011-11-30
708 2011-12-19 223,892,280 12,156 201 55.2460 405,264,311 2011-11-30
709 2011-12-16 223,880,124 2,000 202 55.2430 405,264,311 2011-11-30
710 2011-12-14 223,878,124 5,000 201 55.2425 405,264,311 2011-11-30
711 2011-12-13 223,873,124 5,886 201 55.2413 405,264,311 2011-11-30
712 2011-12-12 223,867,238 43,570 200 55.2398 405,264,311 2011-11-30
713 2011-12-08 223,823,668 55,845 200 55.2291 405,264,311 2011-11-30
714 2011-12-07 223,767,823 58,211 200 55.2153 405,264,311 2011-11-30
715 2011-12-06 223,709,612 4,000 200 55.2009 405,264,311 2011-11-30
716 2011-11-30 223,705,612 20,000 199 55.1999 405,264,311 2011-11-30
717 2011-11-29 223,685,612 13,500 199 55.5008 403,031,562 2011-10-31
718 2011-11-28 223,672,112 52,585 199 55.4974 403,031,562 2011-10-31
719 2011-11-24 223,619,527 19,729 199 55.4844 403,031,562 2011-10-31
720 2011-11-23 223,599,798 10,201 199 55.4795 403,031,562 2011-10-31
721 2011-11-22 223,589,597 311,949 199 55.4769 403,031,562 2011-10-31
722 2011-11-21 223,277,648 484 199 55.3995 403,031,562 2011-10-31
723 2011-11-17 223,277,164 355,205 199 55.3994 403,031,562 2011-10-31
724 2011-11-16 222,921,959 259,302 199 55.3113 403,031,562 2011-10-31
725 2011-11-15 222,662,657 881,768 199 55.2470 403,031,562 2011-10-31
726 2011-11-14 221,780,889 2,521 199 55.0282 403,031,562 2011-10-31
727 2011-11-10 221,778,368 135,238 199 55.0275 403,031,562 2011-10-31
728 2011-11-08 221,643,130 15,098 199 54.9940 403,031,562 2011-10-31
729 2011-11-07 221,628,032 5,650 199 54.9902 403,031,562 2011-10-31
730 2011-11-02 221,622,382 50,664 199 54.9888 403,031,562 2011-10-31
731 2011-11-01 221,571,718 10,293 199 54.9763 403,031,562 2011-10-31
732 2011-10-31 221,561,425 145,000 199 54.9737 403,031,562 2011-10-31
733 2011-10-25 221,416,425 -10,000 199 55.0289 402,363,696 2011-09-30
734 2011-10-24 221,426,425 318,523 199 55.0314 402,363,696 2011-09-30
735 2011-10-20 221,107,902 1,000 199 54.9522 402,363,696 2011-09-30
736 2011-10-17 221,106,902 871 201 54.9520 402,363,696 2011-09-30
737 2011-10-11 221,106,031 18,000 198 54.9518 402,363,696 2011-09-30
738 2011-10-10 221,088,031 15,052 199 54.9473 402,363,696 2011-09-30
739 2011-10-06 221,072,979 11,462 200 54.9436 402,363,696 2011-09-30
740 2011-10-04 221,061,517 1,884 200 54.9407 402,363,696 2011-09-30
741 2011-10-03 221,059,633 65 200 54.9403 402,363,696 2011-09-30
742 2011-09-26 221,059,568 15,000 199 54.9470 402,314,097 2011-08-31
743 2011-09-21 221,044,568 4,707 199 54.9433 402,314,097 2011-08-31
744 2011-09-16 221,039,861 -10,000 199 54.9421 402,314,097 2011-08-31
745 2011-09-14 221,049,861 44,827 199 54.9446 402,314,097 2011-08-31
746 2011-09-05 221,005,034 2,885 199 54.9335 402,314,097 2011-08-31
747 2011-09-01 221,002,149 2,000 199 54.9327 402,314,097 2011-08-31
748 2011-08-25 221,000,149 -22,000 198 54.9332 402,307,344 2011-07-31
749 2011-08-22 221,022,149 3,837 198 54.9386 402,307,344 2011-07-31
750 2011-08-19 221,018,312 14,057 198 54.9377 402,307,344 2011-07-31
751 2011-08-03 221,004,255 5,000 197 54.9342 402,307,344 2011-07-31
752 2011-07-18 220,999,255 -8,000 195 54.9331 402,306,393 2011-06-30
753 2011-07-12 221,007,255 30,000 196 54.9351 402,306,393 2011-06-30
754 2011-07-08 220,977,255 -5,000 196 54.9276 402,306,393 2011-06-30
755 2011-07-04 220,982,255 2,080 196 54.9288 402,306,393 2011-06-30
756 2011-06-29 220,980,175 7,629 196 55.0685 401,282,592 2011-05-31
757 2011-06-27 220,972,546 935 198 55.0666 401,282,592 2011-05-31
758 2011-06-23 220,971,611 1,017 198 55.0663 401,282,592 2011-05-31
759 2011-06-20 220,970,594 2,219 199 55.0661 401,282,592 2011-05-31
760 2011-06-16 220,968,375 1,318 198 55.0655 401,282,592 2011-05-31
761 2011-06-09 220,967,057 878,303 198 55.0652 401,282,592 2011-05-31
762 2011-06-08 220,088,754 63,475 199 54.8463 401,282,592 2011-05-31
763 2011-06-07 220,025,279 21,625 198 54.8305 401,282,592 2011-05-31
764 2011-06-02 220,003,654 19,053 198 54.8251 401,282,592 2011-05-31
765 2011-06-01 219,984,601 324,827 198 54.8204 401,282,592 2011-05-31
766 2011-05-31 219,659,774 6,907 198 54.7394 401,282,592 2011-05-31
767 2011-05-30 219,652,867 128,290 198 54.9129 400,002,138 2011-04-30
768 2011-05-26 219,524,577 30,439 201 54.8809 400,002,138 2011-04-30
769 2011-05-25 219,494,138 173,493 200 54.8732 400,002,138 2011-04-30
770 2011-05-24 219,320,645 2,934 200 54.8299 400,002,138 2011-04-30
771 2011-05-23 219,317,711 143,490 199 54.8291 400,002,138 2011-04-30
772 2011-05-19 219,174,221 56,192 199 54.7933 400,002,138 2011-04-30
773 2011-05-18 219,118,029 2,081 200 54.7792 400,002,138 2011-04-30
774 2011-05-17 219,115,948 44,043 200 54.7787 400,002,138 2011-04-30
775 2011-05-16 219,071,905 169,235 200 54.7677 400,002,138 2011-04-30
776 2011-05-12 218,902,670 -20,000 199 54.7254 400,002,138 2011-04-30
777 2011-05-11 218,922,670 113,038 199 54.7304 400,002,138 2011-04-30
778 2011-05-09 218,809,632 76,409 200 54.7021 400,002,138 2011-04-30
779 2011-05-05 218,733,223 359 198 54.6830 400,002,138 2011-04-30
780 2011-05-04 218,732,864 -14,411 199 54.6829 400,002,138 2011-04-30
781 2011-05-03 218,747,275 48,951 200 54.6865 400,002,138 2011-04-30
782 2011-04-29 218,698,324 9,539 200 55.4406 394,473,136 2011-03-31
783 2011-04-28 218,688,785 -683 200 55.4382 394,473,136 2011-03-31
784 2011-04-27 218,689,468 11,032 200 55.4384 394,473,136 2011-03-31
785 2011-04-26 218,678,436 4,124 199 55.4356 394,473,136 2011-03-31
786 2011-04-20 218,674,312 2,697,427 200 55.4345 394,473,136 2011-03-31
787 2011-04-19 215,976,885 -34,000 200 54.7507 394,473,136 2011-03-31
788 2011-04-18 216,010,885 86,491 200 54.7593 394,473,136 2011-03-31
789 2011-04-14 215,924,394 115,368 200 54.7374 394,473,136 2011-03-31
790 2011-04-12 215,809,026 -884 199 54.7082 394,473,136 2011-03-31
791 2011-04-11 215,809,910 37,976 200 54.7084 394,473,136 2011-03-31
792 2011-04-08 215,771,934 10,000 201 54.6988 394,473,136 2011-03-31
793 2011-03-31 215,761,934 410,492 200 54.6962 394,473,136 2011-03-31
794 2011-03-30 215,351,442 140,123 200 56.9225 378,324,019 2011-02-28
795 2011-03-29 215,211,319 87,100 200 56.8854 378,324,019 2011-02-28
796 2011-03-28 215,124,219 600,331 200 56.8624 378,324,019 2011-02-28
797 2011-03-24 214,523,888 1,516,508 200 56.7037 378,324,019 2011-02-28
798 2011-03-23 213,007,380 286,607 200 56.3029 378,324,019 2011-02-28
799 2011-03-22 212,720,773 4,666,982 200 56.2271 378,324,019 2011-02-28
800 2011-03-21 208,053,791 -10,000 200 54.9935 378,324,019 2011-02-28
801 2011-03-17 208,063,791 252 201 54.9962 378,324,019 2011-02-28
802 2011-03-15 208,063,539 4,142 202 54.9961 378,324,019 2011-02-28
803 2011-03-14 208,059,397 3,090 202 54.9950 378,324,019 2011-02-28
804 2011-03-08 208,056,307 162,105 202 54.9942 378,324,019 2011-02-28
805 2011-03-07 207,894,202 76,672 202 54.9514 378,324,019 2011-02-28
806 2011-03-04 207,817,530 -30,000 202 54.9311 378,324,019 2011-02-28
807 2011-03-03 207,847,530 14,673 202 54.9390 378,324,019 2011-02-28
808 2011-03-02 207,832,857 25,422 202 54.9351 378,324,019 2011-02-28
809 2011-03-01 207,807,435 6,460 202 54.9284 378,324,019 2011-02-28
810 2011-02-28 207,800,975 3,760 202 54.9267 378,324,019 2011-02-28
811 2011-02-22 207,797,215 1,000 201 54.9440 378,198,051 2011-01-31
812 2011-02-21 207,796,215 1,000 200 54.9438 378,198,051 2011-01-31
813 2011-02-16 207,795,215 33,506 200 54.9435 378,198,051 2011-01-31
814 2011-02-15 207,761,709 2,756 200 54.9346 378,198,051 2011-01-31
815 2011-02-14 207,758,953 1,338 200 54.9339 378,198,051 2011-01-31
816 2011-02-11 207,757,615 -9,176 200 54.9335 378,198,051 2011-01-31
817 2011-02-10 207,766,791 39,000 200 54.9360 378,198,051 2011-01-31
818 2011-02-09 207,727,791 -10,000 200 54.9257 378,198,051 2011-01-31
819 2011-02-08 207,737,791 20,588 199 54.9283 378,198,051 2011-01-31
820 2011-02-07 207,717,203 12,660 198 54.9229 378,198,051 2011-01-31
821 2011-02-02 207,704,543 271 198 54.9195 378,198,051 2011-01-31
822 2011-02-01 207,704,272 7,196 198 54.9194 378,198,051 2011-01-31
823 2011-01-31 207,697,076 3,251 199 54.9175 378,198,051 2011-01-31
824 2011-01-28 207,693,825 -10,000 199 54.9236 378,150,617 2010-12-31
825 2011-01-27 207,703,825 1,760 200 54.9262 378,150,617 2010-12-31
826 2011-01-24 207,702,065 1,085 199 54.9258 378,150,617 2010-12-31
827 2011-01-20 207,700,980 11,000 199 54.9255 378,150,617 2010-12-31
828 2011-01-19 207,689,980 10,000 199 54.9226 378,150,617 2010-12-31
829 2011-01-18 207,679,980 56 200 54.9199 378,150,617 2010-12-31
830 2011-01-17 207,679,924 22,604 200 54.9199 378,150,617 2010-12-31
831 2011-01-13 207,657,320 10,000 202 54.9139 378,150,617 2010-12-31
832 2011-01-11 207,647,320 116 201 54.9113 378,150,617 2010-12-31
833 2011-01-10 207,647,204 50,000 200 54.9112 378,150,617 2010-12-31
834 2011-01-07 207,597,204 2,934 201 54.8980 378,150,617 2010-12-31
835 2011-01-06 207,594,270 2,079 199 54.8972 378,150,617 2010-12-31
836 2011-01-05 207,592,191 26,466 200 54.8967 378,150,617 2010-12-31
837 2011-01-04 207,565,725 6,071 200 54.8897 378,150,617 2010-12-31
838 2011-01-03 207,559,654 16,000 201 54.8881 378,150,617 2010-12-31
839 2010-12-30 207,543,654 3,861,756 201 56.0357 370,377,726 2010-11-30
840 2010-12-29 203,681,898 -1,000 200 54.9930 370,377,726 2010-11-30
841 2010-12-21 203,682,898 1,025 199 54.9933 370,377,726 2010-11-30
842 2010-12-13 203,681,873 2,406,004 198 54.9930 370,377,726 2010-11-30
843 2010-12-09 201,275,869 181,455 198 54.3434 370,377,726 2010-11-30
844 2010-12-08 201,094,414 37,915 198 54.2944 370,377,726 2010-11-30
845 2010-12-07 201,056,499 205,858 199 54.2842 370,377,726 2010-11-30
846 2010-12-06 200,850,641 151,212 199 54.2286 370,377,726 2010-11-30
847 2010-12-02 200,699,429 388,647 199 54.1878 370,377,726 2010-11-30
848 2010-12-01 200,310,782 81,767 199 54.0828 370,377,726 2010-11-30
849 2010-11-30 200,229,015 153 199 54.0608 370,377,726 2010-11-30
850 2010-11-29 200,228,862 5,737,259 199 57.1974 350,066,251 2010-10-31
851 2010-11-25 194,491,603 84,061 199 55.5585 350,066,251 2010-10-31
852 2010-11-24 194,407,542 19,085 199 55.5345 350,066,251 2010-10-31
853 2010-11-23 194,388,457 1,333 199 55.5290 350,066,251 2010-10-31
854 2010-11-22 194,387,124 229,959 199 55.5287 350,066,251 2010-10-31
855 2010-11-18 194,157,165 85,765 199 55.4630 350,066,251 2010-10-31
856 2010-11-17 194,071,400 394,444 199 55.4385 350,066,251 2010-10-31
857 2010-11-16 193,676,956 69,413 200 55.3258 350,066,251 2010-10-31
858 2010-11-15 193,607,543 9,640 200 55.3060 350,066,251 2010-10-31
859 2010-11-11 193,597,903 384,855 200 55.3032 350,066,251 2010-10-31
860 2010-11-10 193,213,048 7,790 200 55.1933 350,066,251 2010-10-31
861 2010-11-09 193,205,258 334,796 200 55.1911 350,066,251 2010-10-31
862 2010-11-08 192,870,462 48,869 199 55.0954 350,066,251 2010-10-31
863 2010-11-04 192,821,593 385,181 198 55.0815 350,066,251 2010-10-31
864 2010-11-03 192,436,412 369,849 198 54.9714 350,066,251 2010-10-31
865 2010-11-02 192,066,563 12,340 198 54.8658 350,066,251 2010-10-31
866 2010-11-01 192,054,223 65,876 199 54.8623 350,066,251 2010-10-31
867 2010-10-28 191,988,347 1,523 198 55.1452 348,150,619 2010-09-30
868 2010-10-27 191,986,824 233,633 199 55.1448 348,150,619 2010-09-30
869 2010-10-25 191,753,191 -935 198 55.0777 348,150,619 2010-09-30
870 2010-10-22 191,754,126 -20,000 200 55.0779 348,150,619 2010-09-30
871 2010-10-20 191,774,126 95,100 200 55.0837 348,150,619 2010-09-30
872 2010-10-19 191,679,026 1,560 199 55.0564 348,150,619 2010-09-30
873 2010-10-18 191,677,466 3,384 199 55.0559 348,150,619 2010-09-30
874 2010-10-15 191,674,082 -10,000 200 55.0549 348,150,619 2010-09-30
875 2010-10-14 191,684,082 -2,116 200 55.0578 348,150,619 2010-09-30
876 2010-10-12 191,686,198 251,366 197 55.0584 348,150,619 2010-09-30
877 2010-10-11 191,434,832 189,870 198 54.9862 348,150,619 2010-09-30
878 2010-10-06 191,244,962 1,494 197 54.9317 348,150,619 2010-09-30
879 2010-10-04 191,243,468 2,051 197 54.9312 348,150,619 2010-09-30
880 2010-09-30 191,241,417 1,015 197 54.9307 348,150,619 2010-09-30
881 2010-09-28 191,240,402 146 197 55.0529 347,375,441 2010-08-31
882 2010-09-27 191,240,256 3,666 197 55.0529 347,375,441 2010-08-31
883 2010-09-22 191,236,590 160,529 197 55.0518 347,375,441 2010-08-31
884 2010-09-21 191,076,061 -261 197 55.0056 347,375,441 2010-08-31
885 2010-09-17 191,076,322 -5,275 198 55.0057 347,375,441 2010-08-31
886 2010-09-15 191,081,597 -10,000 198 55.0072 347,375,441 2010-08-31
887 2010-09-13 191,091,597 11,951 198 55.0101 347,375,441 2010-08-31
888 2010-09-10 191,079,646 4,000 197 55.0067 347,375,441 2010-08-31
889 2010-09-08 191,075,646 88,717 197 55.0055 347,375,441 2010-08-31
890 2010-09-06 190,986,929 58,357 197 54.9800 347,375,441 2010-08-31
891 2010-09-02 190,928,572 6,790 198 54.9632 347,375,441 2010-08-31
892 2010-09-01 190,921,782 16,667 198 54.9612 347,375,441 2010-08-31
893 2010-08-31 190,905,115 7,132 197 54.9564 347,375,441 2010-08-31
894 2010-08-30 190,897,983 193,668 197 55.0342 346,871,519 2010-07-31
895 2010-08-24 190,704,315 23,768 197 54.9784 346,871,519 2010-07-31
896 2010-08-18 190,680,547 6,000 195 54.9715 346,871,519 2010-07-31
897 2010-08-17 190,674,547 110,865 195 54.9698 346,871,519 2010-07-31
898 2010-08-12 190,563,682 141,650 195 54.9378 346,871,519 2010-07-31
899 2010-08-11 190,422,032 10,163 196 54.8970 346,871,519 2010-07-31
900 2010-08-09 190,411,869 2,000 196 54.8941 346,871,519 2010-07-31
901 2010-08-05 190,409,869 6,000 197 54.8935 346,871,519 2010-07-31
902 2010-08-03 190,403,869 183,589 196 54.8918 346,871,519 2010-07-31
903 2010-08-02 190,220,280 2,718 196 54.8388 346,871,519 2010-07-31
904 2010-07-26 190,217,562 12,000 197 54.8703 346,667,517 2010-06-30
905 2010-07-22 190,205,562 10,000 197 54.8669 346,667,517 2010-06-30
906 2010-07-15 190,195,562 3,031 197 54.8640 346,667,517 2010-06-30
907 2010-06-30 190,192,531 3,153 194 54.8631 346,667,517 2010-06-30
908 2010-06-29 190,189,378 6,000 193 55.8251 340,687,806 2010-05-31
909 2010-06-22 190,183,378 56,410 193 55.8234 340,687,806 2010-05-31
910 2010-06-21 190,126,968 2,708 193 55.8068 340,687,806 2010-05-31
911 2010-06-15 190,124,260 666 193 55.8060 340,687,806 2010-05-31
912 2010-06-08 190,123,594 4,932 193 55.8058 340,687,806 2010-05-31
913 2010-06-07 190,118,662 400 193 55.8044 340,687,806 2010-05-31
914 2010-06-04 190,118,262 2,866,438 193 55.8042 340,687,806 2010-05-31
915 2010-06-01 187,251,824 1,175 193 54.9629 340,687,806 2010-05-31
916 2010-05-31 187,250,649 14,198 193 54.9625 340,687,806 2010-05-31
917 2010-05-26 187,236,451 10,000 192 55.4715 337,536,088 2010-04-30
918 2010-05-25 187,226,451 13,000 193 55.4686 337,536,088 2010-04-30
919 2010-05-24 187,213,451 2,445,129 192 55.4647 337,536,088 2010-04-30
920 2010-05-20 184,768,322 13,270 193 54.7403 337,536,088 2010-04-30
921 2010-05-19 184,755,052 97,961 193 54.7364 337,536,088 2010-04-30
922 2010-05-18 184,657,091 50,273 194 54.7074 337,536,088 2010-04-30
923 2010-05-17 184,606,818 138,327 193 54.6925 337,536,088 2010-04-30
924 2010-05-13 184,468,491 315,328 194 54.6515 337,536,088 2010-04-30
925 2010-05-12 184,153,163 10,797 194 54.5581 337,536,088 2010-04-30
926 2010-05-11 184,142,366 76,242 194 54.5549 337,536,088 2010-04-30
927 2010-05-10 184,066,124 35,543 193 54.5323 337,536,088 2010-04-30
928 2010-05-06 184,030,581 55,487 192 54.5217 337,536,088 2010-04-30
929 2010-05-05 183,975,094 1,168,600 192 54.5053 337,536,088 2010-04-30
930 2010-05-04 182,806,494 7,450,342 192 54.1591 337,536,088 2010-04-30
931 2010-05-03 175,356,152 551,496 193 51.9518 337,536,088 2010-04-30
932 2010-04-30 174,804,656 -10,000 193 51.7884 337,536,088 2010-04-30
933 2010-04-29 174,814,656 220,824 194 51.7914 337,536,088 2010-04-29
934 2010-04-28 174,593,832 29,811 193 55.7760 313,026,693 2010-03-31
935 2010-04-27 174,564,021 19,823 193 55.7665 313,026,693 2010-03-31
936 2010-04-21 174,544,198 352,591 192 55.7602 313,026,693 2010-03-31
937 2010-04-20 174,191,607 5,684 192 55.6475 313,026,693 2010-03-31
938 2010-04-19 174,185,923 6,685 192 55.6457 313,026,693 2010-03-31
939 2010-04-15 174,179,238 -20,000 192 55.6436 313,026,693 2010-03-31
940 2010-04-14 174,199,238 12,150 194 55.6500 313,026,693 2010-03-31
941 2010-04-13 174,187,088 325,086 194 55.6461 313,026,693 2010-03-31
942 2010-04-12 173,862,002 277,293 194 55.5422 313,026,693 2010-03-31
943 2010-04-09 173,584,709 -10,000 194 55.4536 313,026,693 2010-03-31
944 2010-04-08 173,594,709 296,128 194 55.4568 313,026,693 2010-03-31
945 2010-04-07 173,298,581 412,391 195 55.3622 313,026,693 2010-03-31
946 2010-04-01 172,886,190 450,225 195 55.2305 313,026,693 2010-03-31
947 2010-03-31 172,435,965 12,188 195 55.0867 313,026,693 2010-03-31
948 2010-03-30 172,423,777 10,000 195 55.2513 312,072,173 2010-02-28
949 2010-03-29 172,413,777 58,774 195 55.2480 312,072,173 2010-02-28
950 2010-03-26 172,355,003 11,000 195 55.2292 312,072,173 2010-02-28
951 2010-03-23 172,344,003 6,000 195 55.2257 312,072,173 2010-02-28
952 2010-03-22 172,338,003 31,738 195 55.2238 312,072,173 2010-02-28
953 2010-03-18 172,306,265 17,001 196 55.2136 312,072,173 2010-02-28
954 2010-03-17 172,289,264 38,072 197 55.2081 312,072,173 2010-02-28
955 2010-03-15 172,251,192 10,000 196 55.1959 312,072,173 2010-02-28
956 2010-03-09 172,241,192 38,032 197 55.1927 312,072,173 2010-02-28
957 2010-02-25 172,203,160 145,033 197 55.3049 311,370,537 2010-01-31
958 2010-02-24 172,058,127 44,701 197 55.2583 311,370,537 2010-01-31
959 2010-02-23 172,013,426 40,000 197 55.2440 311,370,537 2010-01-31
960 2010-02-22 171,973,426 834 197 55.2311 311,370,537 2010-01-31
961 2010-02-17 171,972,592 35,562 197 55.2308 311,370,537 2010-01-31
962 2010-02-11 171,937,030 412,174 197 55.2194 311,370,537 2010-01-31
963 2010-02-10 171,524,856 67,534 197 55.0871 311,370,537 2010-01-31
964 2010-02-08 171,457,322 268,218 197 55.0654 311,370,537 2010-01-31
965 2010-02-05 171,189,104 2,541 197 54.9792 311,370,537 2010-01-31
966 2010-02-03 171,186,563 20,000 197 54.9784 311,370,537 2010-01-31
967 2010-02-01 171,166,563 98,410 198 54.9720 311,370,537 2010-01-31
968 2010-01-28 171,068,153 115,068 201 55.0930 310,507,796 2009-12-31
969 2010-01-27 170,953,085 6,000 202 55.0560 310,507,796 2009-12-31
970 2010-01-26 170,947,085 230,736 202 55.0540 310,507,796 2009-12-31
971 2010-01-20 170,716,349 90,410 205 54.9797 310,507,796 2009-12-31
972 2010-01-18 170,625,939 1,000 204 54.9506 310,507,796 2009-12-31
973 2010-01-14 170,624,939 2,051 204 54.9503 310,507,796 2009-12-31
974 2010-01-12 170,622,888 4,690 204 54.9496 310,507,796 2009-12-31
975 2010-01-11 170,618,198 4,000 204 54.9481 310,507,796 2009-12-31
976 2010-01-07 170,614,198 6,000 204 54.9468 310,507,796 2009-12-31
977 2010-01-06 170,608,198 5,132 205 54.9449 310,507,796 2009-12-31
978 2009-12-24 170,603,066 3,000 204 54.9840 310,277,918 2009-11-30
979 2009-12-23 170,600,066 22,500 204 54.9830 310,277,918 2009-11-30
980 2009-12-22 170,577,566 3,400 204 54.9757 310,277,918 2009-11-30
981 2009-12-21 170,574,166 53,193 204 54.9746 310,277,918 2009-11-30
982 2009-12-18 170,520,973 9,000 204 54.9575 310,277,918 2009-11-30
983 2009-12-16 170,511,973 70,000 204 54.9546 310,277,918 2009-11-30
984 2009-12-09 170,441,973 345 204 54.9320 310,277,918 2009-11-30
985 2009-12-08 170,441,628 5,870 204 54.9319 310,277,918 2009-11-30
986 2009-12-07 170,435,758 34,005 203 54.9300 310,277,918 2009-11-30
987 2009-12-04 170,401,753 1,333 203 54.9191 310,277,918 2009-11-30
988 2009-11-26 170,400,420 1,423,868 206 55.4292 307,420,078 2009-10-31
989 2009-11-25 168,976,552 336,169 205 54.9660 307,420,078 2009-10-31
990 2009-11-24 168,640,383 2,545 203 54.8567 307,420,078 2009-10-31
991 2009-11-23 168,637,838 176,049 204 54.8558 307,420,078 2009-10-31
992 2009-11-19 168,461,789 76,190 202 54.7986 307,420,078 2009-10-31
993 2009-11-18 168,385,599 95,528 202 54.7738 307,420,078 2009-10-31
994 2009-11-17 168,290,071 172,083 202 54.7427 307,420,078 2009-10-31
995 2009-11-16 168,117,988 122,265 202 54.6867 307,420,078 2009-10-31
996 2009-11-12 167,995,723 80,400 202 54.6470 307,420,078 2009-10-31
997 2009-11-10 167,915,323 103,323 203 54.6208 307,420,078 2009-10-31
998 2009-11-09 167,812,000 104,898 204 54.5872 307,420,078 2009-10-31
999 2009-11-06 167,707,102 33,145 207 54.5531 307,420,078 2009-10-31
1000 2009-11-04 167,673,957 27,462 206 54.5423 307,420,078 2009-10-31
1001 2009-11-03 167,646,495 10,605 207 54.5334 307,420,078 2009-10-31
1002 2009-11-02 167,635,890 849,558 208 54.5299 307,420,078 2009-10-31
1003 2009-10-29 166,786,332 541,713 204 54.2536 307,420,078 2009-10-22
1004 2009-10-28 166,244,619 12,276,024 202 54.0773 307,420,078 2009-10-22
1005 2009-10-27 153,968,595 213,927 203 50.0841 307,420,078 2009-10-22
1006 2009-10-22 153,754,668 1,000 208 50.0145 307,420,078 2009-10-22
1007 2009-10-21 153,753,668 4,000 207 56.4807 272,223,421 2009-09-30
1008 2009-10-20 153,749,668 100,000 207 56.4792 272,223,421 2009-09-30
1009 2009-10-19 153,649,668 -2,000 207 56.4425 272,223,421 2009-09-30
1010 2009-10-15 153,651,668 926,096 209 56.4432 272,223,421 2009-09-30
1011 2009-10-14 152,725,572 217,732 210 56.1030 272,223,421 2009-09-30
1012 2009-10-12 152,507,840 234,877 209 56.0230 272,223,421 2009-09-30
1013 2009-10-09 152,272,963 -7,000 210 55.9368 272,223,421 2009-09-30
1014 2009-10-08 152,279,963 30,000 209 55.9393 272,223,421 2009-09-30
1015 2009-10-07 152,249,963 3,252 208 55.9283 272,223,421 2009-09-30
1016 2009-10-06 152,246,711 75,000 208 55.9271 272,223,421 2009-09-30
1017 2009-10-05 152,171,711 88,000 207 55.8996 272,223,421 2009-09-30
1018 2009-09-30 152,083,711 8,000 209 55.8672 272,223,421 2009-09-30
1019 2009-09-29 152,075,711 400 210 55.9996 271,565,570 2009-08-31
1020 2009-09-28 152,075,311 8,000 209 55.9995 271,565,570 2009-08-31
1021 2009-09-25 152,067,311 35,000 206 55.9965 271,565,570 2009-08-31
1022 2009-09-22 152,032,311 107,626 211 55.9836 271,565,570 2009-08-31
1023 2009-09-21 151,924,685 12,000 210 55.9440 271,565,570 2009-08-31
1024 2009-09-18 151,912,685 33,536 209 55.9396 271,565,570 2009-08-31
1025 2009-09-16 151,879,149 44,000 208 55.9272 271,565,570 2009-08-31
1026 2009-09-15 151,835,149 136,000 208 55.9110 271,565,570 2009-08-31
1027 2009-09-14 151,699,149 92,351 207 55.8610 271,565,570 2009-08-31
1028 2009-09-11 151,606,798 130,723 207 55.8270 271,565,570 2009-08-31
1029 2009-09-08 151,476,075 2,105 209 55.7788 271,565,570 2009-08-31
1030 2009-09-03 151,473,970 -69,921 208 55.7780 271,565,570 2009-08-31
1031 2009-09-01 151,543,891 6,000 207 55.8038 271,565,570 2009-08-31
1032 2009-08-31 151,537,891 5,000 207 55.8016 271,565,570 2009-08-31
1033 2009-08-25 151,532,891 25,000 207 55.8089 271,521,049 2009-07-31
1034 2009-08-24 151,507,891 46,009 207 55.7997 271,521,049 2009-07-31
1035 2009-08-20 151,461,882 -2,000 208 55.7827 271,521,049 2009-07-31
1036 2009-08-05 151,463,882 1,000 204 55.7835 271,521,049 2009-07-31
1037 2009-08-03 151,462,882 10,000 205 55.7831 271,521,049 2009-07-31
1038 2009-07-30 151,452,882 10,477 204 55.7816 271,510,696 2009-06-30
1039 2009-07-28 151,442,405 20,000 202 55.7777 271,510,696 2009-06-30
1040 2009-07-23 151,422,405 44,771 202 55.7703 271,510,696 2009-06-30
1041 2009-07-20 151,377,634 27,216 205 55.7538 271,510,696 2009-06-30
1042 2009-07-14 151,350,418 1,666 206 55.7438 271,510,696 2009-06-30
1043 2009-07-08 151,348,752 15,056 205 55.7432 271,510,696 2009-06-30
1044 2009-07-02 151,333,696 13,223 206 55.7377 271,510,696 2009-06-30
1045 2009-06-26 151,320,473 -1,000 205 55.8127 271,121,700 2009-05-31
1046 2009-06-25 151,321,473 5,179 205 55.8131 271,121,700 2009-05-31
1047 2009-06-23 151,316,294 4,833 205 55.8112 271,121,700 2009-05-31
1048 2009-06-22 151,311,461 316,918 205 55.8094 271,121,700 2009-05-31
1049 2009-06-19 150,994,543 917 205 55.6925 271,121,700 2009-05-31
1050 2009-06-17 150,993,626 22,778 205 55.6922 271,121,700 2009-05-31
1051 2009-06-11 150,970,848 -1,000 208 55.6838 271,121,700 2009-05-31
1052 2009-06-10 150,971,848 10,478 208 55.6842 271,121,700 2009-05-31
1053 2009-06-09 150,961,370 10,000 204 55.6803 271,121,700 2009-05-31
1054 2009-06-05 150,951,370 658 204 55.6766 271,121,700 2009-05-31
1055 2009-06-02 150,950,712 13,478 200 55.6764 271,121,700 2009-05-31
1056 2009-06-01 150,937,234 64,543 198 55.6714 271,121,700 2009-05-31
1057 2009-05-21 150,872,691 5,239 198 55.6615 271,053,991 2009-04-30
1058 2009-05-19 150,867,452 10,000 201 55.6596 271,053,991 2009-04-30
1059 2009-05-08 150,857,452 18,078 201 55.6559 271,053,991 2009-04-30
1060 2009-04-29 150,839,374 200,000 204 55.6492 271,053,991 2009-03-31
1061 2009-04-27 150,639,374 180,000 211 55.5754 271,053,991 2009-03-31
1062 2009-04-24 150,459,374 45,556 206 55.5090 271,053,991 2009-03-31
1063 2009-04-09 150,413,818 -6,000 195 55.4922 271,053,991 2009-03-31
1064 2009-04-07 150,419,818 -252,000 196 55.4944 271,053,991 2009-03-31
1065 2009-04-06 150,671,818 -38,000 198 55.5874 271,053,991 2009-03-31
1066 2009-04-03 150,709,818 -208,000 194 55.6014 271,053,991 2009-03-31
1067 2009-04-02 150,917,818 -20,000 195 55.6781 271,053,991 2009-03-31
1068 2009-03-31 150,937,818 -10,000 195 55.6855 271,053,991 2009-03-31
1069 2009-03-30 150,947,818 -64,000 195 55.6892 271,053,991 2009-02-28
1070 2009-03-13 151,011,818 -240,000 195 55.7128 271,053,991 2009-02-28
1071 2009-03-02 151,251,818 -2,000 194 55.8014 271,053,991 2009-02-28
1072 2009-02-26 151,253,818 60,000 194 55.8021 271,053,991 2009-01-31
1073 2009-02-25 151,193,818 100,000 194 55.7800 271,053,991 2009-01-31
1074 2009-02-16 151,093,818 -300 192 55.7431 271,053,991 2009-01-31
1075 2009-02-09 151,094,118 40,000 191 55.7432 271,053,991 2009-01-31
1076 2009-01-14 151,054,118 -20,706 185 55.7284 271,053,991 2008-12-31
1077 2009-01-13 151,074,824 -10,000 185 55.7361 271,053,991 2008-12-31
1078 2009-01-09 151,084,824 -40,670 185 55.7398 271,053,991 2008-12-31
1079 2008-12-30 151,125,494 -3,254 184 57.2160 264,131,642 2008-08-31
1080 2008-12-18 151,128,748 1,764 182 57.2172 264,131,642 2008-08-31
1081 2008-12-17 151,126,984 26,540 182 57.2165 264,131,642 2008-08-31
1082 2008-12-11 151,100,444 -5,000 181 57.2065 264,131,642 2008-08-31
1083 2008-12-10 151,105,444 2,862,315 181 57.2084 264,131,642 2008-08-31
1084 2008-12-09 148,243,129 -16,000 182 56.1247 264,131,642 2008-08-31
1085 2008-12-08 148,259,129 -57 182 56.1308 264,131,642 2008-08-31
1086 2008-11-21 148,259,186 6,000 178 56.1308 264,131,642 2008-08-31
1087 2008-11-20 148,253,186 16,795 179 56.1285 264,131,642 2008-08-31
1088 2008-11-19 148,236,391 15,752 179 56.1222 264,131,642 2008-08-31
1089 2008-11-13 148,220,639 -161,000 179 56.1162 264,131,642 2008-08-31
1090 2008-11-04 148,381,639 -1,943 181 56.1772 264,131,642 2008-08-31
1091 2008-11-03 148,383,582 -4,000 182 56.1779 264,131,642 2008-08-31
1092 2008-10-29 148,387,582 -320,000 181 56.1794 264,131,642 2008-08-31
1093 2008-10-27 148,707,582 -20,000 182 56.3006 264,131,642 2008-08-31
1094 2008-10-23 148,727,582 -2,000 181 56.3081 264,131,642 2008-08-31
1095 2008-10-22 148,729,582 -23,000 182 56.3089 264,131,642 2008-08-31
1096 2008-10-20 148,752,582 -1,192 181 56.3176 264,131,642 2008-08-31
1097 2008-10-16 148,753,774 -8,000 179 56.3180 264,131,642 2008-08-31
1098 2008-10-10 148,761,774 -72,000 179 56.3211 264,131,642 2008-08-31
1099 2008-10-09 148,833,774 -25,000 179 56.3483 264,131,642 2008-08-31
1100 2008-10-08 148,858,774 -6,000 179 56.3578 264,131,642 2008-08-31
1101 2008-10-06 148,864,774 -20,000 179 56.3601 264,131,642 2008-08-31
1102 2008-10-03 148,884,774 -12,000 179 56.3676 264,131,642 2008-08-31
1103 2008-09-30 148,896,774 -103,000 178 56.3722 264,131,642 2008-08-31
1104 2008-09-17 148,999,774 -7,000 177 56.4112 264,131,642 2008-08-31
1105 2008-08-26 149,006,774 -20,000 175 56.4138 264,131,642 2008-07-31
1106 2008-08-14 149,026,774 -3,000 175 56.4214 264,131,642 2008-07-31
1107 2008-07-30 149,029,774 198 174 56.4225 264,131,642 2008-06-30
1108 2008-07-29 149,029,576 17 174 56.4225 264,131,642 2008-06-30
1109 2008-07-08 149,029,559 -7,000 174 56.4225 264,131,642 2008-06-30
1110 2008-06-24 149,036,559 21 176 56.4251 264,131,642 2008-05-31
1111 2008-06-20 149,036,538 2,000 176 56.4251 264,131,642 2008-05-31
1112 2008-05-26 149,034,538 -12,053 178 56.9599 261,648,302 2008-04-30
1113 2008-05-20 149,046,591 162,094 178 56.9645 261,648,302 2008-04-30
1114 2008-05-19 148,884,497 -2,000 178 56.9025 261,648,302 2008-04-30
1115 2008-05-15 148,886,497 941,827 179 56.9033 261,648,302 2008-04-30
1116 2008-05-08 147,944,670 836 178 56.5433 261,648,302 2008-04-30
1117 2008-05-07 147,943,834 192 177 56.5430 261,648,302 2008-04-30
1118 2008-04-30 147,943,642 7,465 178 56.5429 261,648,302 2008-04-30
1119 2008-04-29 147,936,177 1,393 178 57.7260 256,273,121 2008-03-31
1120 2008-04-28 147,934,784 1,181,901 178 57.7254 256,273,121 2008-03-31
1121 2008-04-23 146,752,883 95,760 178 57.2643 256,273,121 2008-03-31
1122 2008-04-21 146,657,123 3,035 178 57.2269 256,273,121 2008-03-31
1123 2008-04-15 146,654,088 608 178 57.2257 256,273,121 2008-03-31
1124 2008-04-03 146,653,480 -192 177 57.2255 256,273,121 2008-03-31
1125 2008-04-02 146,653,672 254,320 177 57.2255 256,273,121 2008-03-31
1126 2008-04-01 146,399,352 4,000 177 57.1263 256,273,121 2008-03-31
1127 2008-03-31 146,395,352 34,003 177 57.1247 256,273,121 2008-03-31
1128 2008-03-26 146,361,349 9,213 176 57.1785 255,972,768 2008-02-29
1129 2008-03-25 146,352,136 11,105 178 57.1749 255,972,768 2008-02-29
1130 2008-03-19 146,341,031 -13,714 178 57.1705 255,972,768 2008-02-29
1131 2008-03-18 146,354,745 17,705 179 57.1759 255,972,768 2008-02-29
1132 2008-03-17 146,337,040 16,000 179 57.1690 255,972,768 2008-02-29
1133 2008-03-14 146,321,040 9,002 179 57.1627 255,972,768 2008-02-29
1134 2008-03-12 146,312,038 6,000 179 57.1592 255,972,768 2008-02-29
1135 2008-03-11 146,306,038 11,000 179 57.1569 255,972,768 2008-02-29
1136 2008-03-10 146,295,038 19,142 179 57.1526 255,972,768 2008-02-29
1137 2008-03-07 146,275,896 -18,000 179 57.1451 255,972,768 2008-02-29
1138 2008-03-06 146,293,896 21,000 180 57.1521 255,972,768 2008-02-29
1139 2008-03-04 146,272,896 17,932,195 179 57.1439 255,972,768 2008-02-29
1140 2008-02-28 128,340,701 1,385 177 50.1384 255,972,761 2008-02-27
1141 2008-02-27 128,339,316 2,010 177 50.1379 255,972,761 2008-02-27
1142 2008-02-26 128,337,306 1,000 177 57.2995 223,976,166 2008-01-31
1143 2008-02-22 128,336,306 1,000 178 57.2991 223,976,166 2008-01-31
1144 2008-02-18 128,335,306 3,000 178 57.2986 223,976,166 2008-01-31
1145 2008-02-15 128,332,306 8,535 176 57.2973 223,976,166 2008-01-31
1146 2008-02-14 128,323,771 146,498 177 57.2935 223,976,166 2008-01-31
1147 2008-02-13 128,177,273 117,670 176 57.2281 223,976,166 2008-01-31
1148 2008-02-12 128,059,603 7,000 176 57.1755 223,976,166 2008-01-31
1149 2008-02-11 128,052,603 7,000 177 57.1724 223,976,166 2008-01-31
1150 2008-02-04 128,045,603 12,544 177 57.1693 223,976,166 2008-01-31
1151 2008-01-23 128,033,059 -200 178 57.2385 223,683,280 2008-01-11
1152 2008-01-22 128,033,259 -5,000 179 57.2386 223,683,280 2008-01-11
1153 2008-01-21 128,038,259 -9,790 178 57.2409 223,683,280 2008-01-11
1154 2008-01-18 128,048,049 -7,000 178 57.2452 223,683,280 2008-01-11
1155 2008-01-17 128,055,049 403 178 57.2484 223,683,280 2008-01-11
1156 2008-01-16 128,054,646 -8,100 178 57.2482 223,683,280 2008-01-11
1157 2008-01-15 128,062,746 47,271 177 57.2518 223,683,280 2008-01-11
1158 2008-01-14 128,015,475 -28 177 57.2307 223,683,280 2008-01-11
1159 2008-01-07 128,015,503 -8,000 179 57.2307 223,683,280 2007-12-31
1160 2007-12-17 128,023,503 -10 182 58.5351 218,712,336 2007-11-30
1161 2007-12-10 128,023,513 2,038,663 180 58.5351 218,712,336 2007-11-30
1162 2007-12-03 125,984,850 1,000 182 57.6030 218,712,336 2007-11-30
1163 2007-11-22 125,983,850 2,707 181 57.7124 218,296,159 2007-10-31
1164 2007-11-21 125,981,143 2,130 180 57.7111 218,296,159 2007-10-31
1165 2007-11-20 125,979,013 86,345 180 57.7101 218,296,159 2007-10-31
1166 2007-11-15 125,892,668 67,683 179 57.6706 218,296,159 2007-10-31
1167 2007-11-13 125,824,985 -50,000 179 57.6396 218,296,159 2007-10-31
1168 2007-11-12 125,874,985 44,176 180 57.6625 218,296,159 2007-10-31
1169 2007-11-08 125,830,809 3,000 180 57.6422 218,296,159 2007-10-31
1170 2007-11-07 125,827,809 56,162 180 57.6409 218,296,159 2007-10-31
1171 2007-11-05 125,771,647 193,351 182 57.6151 218,296,159 2007-10-31
1172 2007-11-01 125,578,296 7,586 183 57.5266 218,296,159 2007-10-31
1173 2007-10-30 125,570,710 -21,000 183 57.5892 218,045,746 2007-09-30
1174 2007-10-23 125,591,710 5,046 182 57.5988 218,045,746 2007-09-30
1175 2007-10-15 125,586,664 1,011 182 57.5965 218,045,746 2007-09-30
1176 2007-10-10 125,585,653 277,874 187 57.5960 218,045,746 2007-09-30
1177 2007-09-28 125,307,779 134,255 186 57.4706 218,038,001 2007-08-31
1178 2007-09-27 125,173,524 333 186 57.4090 218,038,001 2007-08-31
1179 2007-09-20 125,173,191 13,064 185 57.4089 218,038,001 2007-08-31
1180 2007-09-07 125,160,127 -240,000 184 57.4029 218,038,001 2007-08-31
1181 2007-09-06 125,400,127 -70,000 184 57.5130 218,038,001 2007-08-31
1182 2007-09-03 125,470,127 81,818 185 57.5451 218,038,001 2007-08-31
1183 2007-08-30 125,388,309 589 185 57.5564 217,853,115 2007-07-31
1184 2007-08-16 125,387,720 4,000 183 57.5561 217,853,115 2007-07-31
1185 2007-08-13 125,383,720 95,863 185 57.5542 217,853,115 2007-07-31
1186 2007-08-09 125,287,857 189 185 57.5102 217,853,115 2007-07-31
1187 2007-07-30 125,287,668 4,000 187 57.5121 217,845,565 2007-06-30
1188 2007-07-23 125,283,668 7,387 183 57.5103 217,845,565 2007-06-30
1189 2007-07-16 125,276,281 2,000 183 57.5069 217,845,565 2007-06-30
1190 2007-07-12 125,274,281 198,440 182 57.5060 217,845,565 2007-06-30
1191 2007-07-04 125,075,841 4,000 178 57.4149 217,845,565 2007-06-30

Copyright & disclaimer, Privacy policy

Back to top