Shenzhen Investment Holdings Bay Area Development Company Limited: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.620 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.620 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1.620 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 1.620 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 1.620 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 1.620 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 1.620 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 1.600 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 1.660 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 1.670 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 1.670 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 1.670 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 1.670 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 1.670 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 1.670 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 1.670 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 1.670 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 1.670 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 1.670 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 1.670 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 1.670 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 1.700 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 1.700 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 1.700 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 1.700 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 1.700 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 1.700 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 1.700 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 1.700 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 1.700 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 1.700 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 1.700 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 1.650 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 1.710 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 1.710 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 1.710 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 1.710 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 1.710 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 1.710 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 1.710 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 1.710 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 1.710 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 1.710 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 1.710 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 1.710 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 1.710 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 1.710 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 1.710 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 1.710 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 1.710 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 1.720 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 1.720 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 1.680 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 1.680 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 1.680 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 1.680 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 1.680 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 1.680 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 1.660 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 1.660 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 1.660 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 1.660 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 1.660 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 1.660 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 1.660 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 1.660 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 1.680 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 1.690 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 1.690 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 1.690 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 1.690 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 1.690 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 1.690 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 1.690 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 1.690 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 1.690 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 1.690 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 1.680 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 1.650 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 1.640 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 1.640 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 1.640 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 1.630 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 1.630 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 1.630 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 1.630 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 1.610 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 1.610 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 1.600 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 1.600 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 1.600 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 1.600 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 1.600 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 1.600 | 2025-06-26 | |||||
| 96 | 2022-08-23 | 268,000 | 500 | 0.01 | 3,081,690,283 | 525,280 | 1.960 | 2022-08-19 |
| 97 | 2022-08-22 | 267,500 | 50,000 | 0.01 | 3,081,690,283 | 524,300 | 1.960 | 2022-08-18 |
| 98 | 2022-07-22 | 217,500 | 2,500 | 0.01 | 3,081,690,283 | 454,575 | 2.090 | 2022-07-20 |
| 99 | 2021-09-09 | 215,000 | -7,000 | 0.01 | 3,081,690,283 | 522,450 | 2.430 | 2021-09-07 |
| 100 | 2021-08-25 | 222,000 | 7,000 | 0.01 | 3,081,690,283 | 552,780 | 2.490 | 2021-08-23 |
| 101 | 2021-05-05 | 215,000 | -10,000 | 0.01 | 3,081,690,283 | 550,400 | 2.560 | 2021-05-03 |
| 102 | 2021-04-01 | 225,000 | 10,000 | 0.01 | 3,081,690,283 | 576,000 | 2.560 | 2021-03-30 |
| 103 | 2021-03-29 | 215,000 | 6,000 | 0.01 | 3,081,690,283 | 556,850 | 2.590 | 2021-03-25 |
| 104 | 2021-03-12 | 209,000 | -5,000 | 0.01 | 3,081,690,283 | 581,020 | 2.780 | 2021-03-10 |
| 105 | 2021-01-13 | 214,000 | -8,000 | 0.01 | 3,081,690,283 | 522,160 | 2.440 | 2021-01-11 |
| 106 | 2021-01-11 | 222,000 | 30,000 | 0.01 | 3,081,690,283 | 535,020 | 2.410 | 2021-01-07 |
| 107 | 2020-12-02 | 192,000 | 8,000 | 0.01 | 3,081,690,283 | 414,720 | 2.160 | 2020-11-30 |
| 108 | 2020-02-05 | 184,000 | 6,000 | 0.01 | 3,081,690,283 | 544,640 | 2.960 | 2020-02-03 |
| 109 | 2019-08-16 | 178,000 | -17,000 | 0.01 | 3,081,690,283 | 628,340 | 3.530 | 2019-08-14 |
| 110 | 2019-07-31 | 195,000 | -27,000 | 0.01 | 3,081,690,283 | 725,400 | 3.720 | 2019-07-29 |
| 111 | 2019-02-26 | 222,000 | -6,000 | 0.01 | 3,081,690,283 | 799,200 | 3.600 | 2019-02-22 |
| 112 | 2019-02-18 | 228,000 | 6,000 | 0.01 | 3,081,690,283 | 793,440 | 3.480 | 2019-02-14 |
| 113 | 2018-10-11 | 222,000 | 10,000 | 0.01 | 3,081,690,283 | 790,320 | 3.560 | 2018-10-09 |
| 114 | 2018-04-30 | 212,000 | -29,500 | 0.01 | 3,081,690,283 | 811,960 | 3.830 | 2018-04-26 |
| 115 | 2018-04-04 | 241,500 | -5,000 | 0.01 | 3,081,690,283 | 924,945 | 3.830 | 2018-03-29 |
| 116 | 2018-04-03 | 246,500 | -10,000 | 0.01 | 3,081,690,283 | 934,235 | 3.790 | 2018-03-28 |
| 117 | 2018-02-12 | 256,500 | 5,000 | 0.01 | 3,081,690,283 | 982,395 | 3.830 | 2018-02-08 |
| 118 | 2018-02-09 | 251,500 | 10,000 | 0.01 | 3,081,690,283 | 960,730 | 3.820 | 2018-02-07 |
| 119 | 2018-01-25 | 241,500 | -4,000 | 0.01 | 3,081,690,283 | 946,680 | 3.920 | 2018-01-23 |
| 120 | 2018-01-24 | 245,500 | 5,500 | 0.01 | 3,081,690,283 | 957,450 | 3.900 | 2018-01-22 |
| 121 | 2018-01-09 | 240,000 | 3,000 | 0.01 | 3,081,690,283 | 960,000 | 4.000 | 2018-01-05 |
| 122 | 2017-12-12 | 237,000 | 5,000 | 0.01 | 3,081,690,283 | 952,740 | 4.020 | 2017-12-08 |
| 123 | 2017-11-08 | 232,000 | 7,500 | 0.01 | 3,081,690,283 | 944,240 | 4.070 | 2017-11-06 |
| 124 | 2017-10-23 | 224,500 | 22,000 | 0.01 | 3,081,690,283 | 981,065 | 4.370 | 2017-10-19 |
| 125 | 2017-10-17 | 202,500 | -10,000 | 0.01 | 3,081,690,283 | 870,750 | 4.300 | 2017-10-13 |
| 126 | 2017-08-24 | 212,500 | 14,000 | 0.01 | 3,081,690,283 | 856,375 | 4.030 | 2017-08-21 |
| 127 | 2017-08-15 | 198,500 | -5,000 | 0.01 | 3,081,690,283 | 794,000 | 4.000 | 2017-08-11 |
| 128 | 2017-08-10 | 203,500 | 12,000 | 0.01 | 3,081,690,283 | 826,210 | 4.060 | 2017-08-08 |
| 129 | 2017-08-09 | 191,500 | 6,000 | 0.01 | 3,081,690,283 | 790,895 | 4.130 | 2017-08-07 |
| 130 | 2017-07-26 | 185,500 | 14,000 | 0.01 | 3,081,690,283 | 732,725 | 3.950 | 2017-07-24 |
| 131 | 2017-07-24 | 171,500 | 11,500 | 0.01 | 3,081,690,283 | 668,850 | 3.900 | 2017-07-20 |
| 132 | 2017-07-17 | 160,000 | 45,000 | 0.01 | 3,081,690,283 | 620,800 | 3.880 | 2017-07-13 |
| 133 | 2017-05-15 | 115,000 | -4,000 | 0.00 | 3,081,690,283 | 454,250 | 3.950 | 2017-05-11 |
| 134 | 2017-03-15 | 119,000 | 52,000 | 0.00 | 3,081,690,283 | 443,870 | 3.730 | 2017-03-13 |
| 135 | 2016-12-05 | 67,000 | 5,000 | 0.00 | 3,081,690,283 | 237,850 | 3.550 | 2016-12-01 |
| 136 | 2016-10-27 | 62,000 | -6,000 | 0.00 | 3,081,690,283 | 259,780 | 4.190 | 2016-10-25 |
| 137 | 2016-10-19 | 68,000 | 5,500 | 0.00 | 3,081,690,283 | 280,840 | 4.130 | 2016-10-17 |
| 138 | 2016-10-11 | 62,500 | 5,000 | 0.00 | 3,081,690,283 | 255,000 | 4.080 | 2016-10-06 |
| 139 | 2016-10-04 | 57,500 | 2,500 | 0.00 | 3,081,690,283 | 232,875 | 4.050 | 2016-09-30 |
| 140 | 2016-09-01 | 55,000 | -10,000 | 0.00 | 3,081,690,283 | 214,500 | 3.900 | 2016-08-30 |
| 141 | 2016-08-01 | 65,000 | 6,000 | 0.00 | 3,081,690,283 | 221,000 | 3.400 | 2016-07-28 |
| 142 | 2016-07-07 | 59,000 | -13,000 | 0.00 | 3,081,690,283 | 195,880 | 3.320 | 2016-07-05 |
| 143 | 2016-04-25 | 72,000 | -7,000 | 0.00 | 3,081,690,283 | 229,680 | 3.190 | 2016-04-21 |
| 144 | 2016-01-20 | 79,000 | 10,000 | 0.00 | 3,081,690,283 | 236,210 | 2.990 | 2016-01-18 |
| 145 | 2016-01-18 | 69,000 | 10,000 | 0.00 | 3,081,690,283 | 207,690 | 3.010 | 2016-01-14 |
| 146 | 2016-01-08 | 59,000 | -40,000 | 0.00 | 3,081,690,283 | 187,620 | 3.180 | 2016-01-06 |
| 147 | 2015-11-30 | 99,000 | -10,000 | 0.00 | 3,081,690,283 | 304,920 | 3.080 | 2015-11-26 |
| 148 | 2015-11-27 | 109,000 | 25,000 | 0.00 | 3,081,690,283 | 329,180 | 3.020 | 2015-11-25 |
| 149 | 2015-10-08 | 84,000 | -12,000 | 0.00 | 3,081,690,283 | 271,320 | 3.230 | 2015-10-06 |
| 150 | 2015-10-07 | 96,000 | 10,000 | 0.00 | 3,081,690,283 | 310,080 | 3.230 | 2015-10-05 |
| 151 | 2015-10-02 | 86,000 | 12,000 | 0.00 | 3,081,690,283 | 272,620 | 3.170 | 2015-09-29 |
| 152 | 2015-09-24 | 74,000 | -12,000 | 0.00 | 3,081,690,283 | 236,060 | 3.190 | 2015-09-22 |
| 153 | 2015-08-27 | 86,000 | -50,000 | 0.00 | 3,081,690,283 | 253,700 | 2.950 | 2015-08-25 |
| 154 | 2015-08-19 | 136,000 | -30,000 | 0.00 | 3,081,690,283 | 425,680 | 3.130 | 2015-08-17 |
| 155 | 2015-08-14 | 166,000 | -38,000 | 0.01 | 3,081,690,283 | 522,900 | 3.150 | 2015-08-12 |
| 156 | 2015-07-29 | 204,000 | 3,000 | 0.01 | 3,081,690,283 | 609,960 | 2.990 | 2015-07-27 |
| 157 | 2015-05-06 | 201,000 | -50,000 | 0.01 | 3,081,690,283 | 613,050 | 3.050 | 2015-05-04 |
| 158 | 2015-04-15 | 251,000 | -3,500 | 0.01 | 3,081,690,283 | 780,610 | 3.110 | 2015-04-13 |
| 159 | 2015-04-10 | 254,500 | -17,500 | 0.01 | 3,081,690,283 | 778,770 | 3.060 | 2015-04-08 |
| 160 | 2015-02-26 | 272,000 | 3,500 | 0.01 | 3,081,690,283 | 826,880 | 3.040 | 2015-02-24 |
| 161 | 2015-02-05 | 268,500 | -5,000 | 0.01 | 3,081,690,283 | 808,185 | 3.010 | 2015-02-03 |
| 162 | 2015-01-14 | 273,500 | -48,000 | 0.01 | 3,081,690,283 | 858,790 | 3.140 | 2015-01-12 |
| 163 | 2015-01-12 | 321,500 | -10,000 | 0.01 | 3,081,690,283 | 1,012,725 | 3.150 | 2015-01-08 |
| 164 | 2014-12-22 | 331,500 | -34,000 | 0.01 | 3,081,690,283 | 1,017,705 | 3.070 | 2014-12-18 |
| 165 | 2014-12-11 | 365,500 | -8,000 | 0.01 | 3,081,690,283 | 1,133,050 | 3.100 | 2014-12-09 |
| 166 | 2014-11-06 | 373,500 | 34,000 | 0.01 | 3,081,690,283 | 1,090,620 | 2.920 | 2014-11-04 |
| 167 | 2014-10-24 | 339,500 | 8,000 | 0.01 | 3,081,690,283 | 1,028,685 | 3.030 | 2014-10-22 |
| 168 | 2014-09-29 | 331,500 | -10,000 | 0.01 | 3,081,690,283 | 1,011,075 | 3.050 | 2014-09-25 |
| 169 | 2014-09-08 | 341,500 | -22,500 | 0.01 | 3,081,690,283 | 1,051,820 | 3.080 | 2014-09-04 |
| 170 | 2014-09-04 | 364,000 | -1,500 | 0.01 | 3,081,690,283 | 1,128,400 | 3.100 | 2014-09-02 |
| 171 | 2014-08-21 | 365,500 | 18,000 | 0.01 | 3,081,690,283 | 1,169,600 | 3.200 | 2014-08-19 |
| 172 | 2014-08-13 | 347,500 | -142,000 | 0.01 | 3,081,690,283 | 1,098,100 | 3.160 | 2014-08-11 |
| 173 | 2014-08-11 | 489,500 | -121,000 | 0.02 | 3,081,690,283 | 1,546,820 | 3.160 | 2014-08-07 |
| 174 | 2014-08-05 | 610,500 | -4,000 | 0.02 | 3,081,690,283 | 1,929,180 | 3.160 | 2014-08-01 |
| 175 | 2014-07-22 | 614,500 | 38,000 | 0.02 | 3,081,690,283 | 1,923,385 | 3.130 | 2014-07-18 |
| 176 | 2014-05-15 | 576,500 | -8,000 | 0.02 | 3,081,690,283 | 1,758,325 | 3.050 | 2014-05-13 |
| 177 | 2014-03-20 | 584,500 | -15,000 | 0.02 | 3,081,690,283 | 1,654,135 | 2.830 | 2014-03-18 |
| 178 | 2014-03-07 | 599,500 | -50,000 | 0.02 | 3,081,690,283 | 1,696,585 | 2.830 | 2014-03-05 |
| 179 | 2014-02-27 | 649,500 | 3,000 | 0.02 | 3,081,690,283 | 1,825,095 | 2.810 | 2014-02-25 |
| 180 | 2014-02-21 | 646,500 | -16,000 | 0.02 | 3,081,690,283 | 1,823,130 | 2.820 | 2014-02-19 |
| 181 | 2014-02-14 | 662,500 | 10,000 | 0.02 | 3,081,690,283 | 1,861,625 | 2.810 | 2014-02-12 |
| 182 | 2014-02-13 | 652,500 | 11,000 | 0.02 | 3,081,690,283 | 1,807,425 | 2.770 | 2014-02-11 |
| 183 | 2014-01-29 | 641,500 | 15,000 | 0.02 | 3,081,690,283 | 1,770,540 | 2.760 | 2014-01-27 |
| 184 | 2014-01-22 | 626,500 | -165,000 | 0.02 | 3,081,690,283 | 1,741,670 | 2.780 | 2014-01-20 |
| 185 | 2014-01-21 | 791,500 | 10,000 | 0.03 | 3,081,690,283 | 2,216,200 | 2.800 | 2014-01-17 |
| 186 | 2014-01-16 | 781,500 | 4,000 | 0.03 | 3,081,690,283 | 2,297,610 | 2.940 | 2014-01-14 |
| 187 | 2014-01-10 | 777,500 | 35,000 | 0.03 | 3,081,690,283 | 2,278,075 | 2.930 | 2014-01-08 |
| 188 | 2013-12-18 | 742,500 | 75,000 | 0.02 | 3,081,690,283 | 2,160,675 | 2.910 | 2013-12-16 |
| 189 | 2013-12-13 | 667,500 | 12,000 | 0.02 | 3,081,690,283 | 1,942,425 | 2.910 | 2013-12-11 |
| 190 | 2013-12-10 | 655,500 | -20,000 | 0.02 | 3,081,690,283 | 1,927,170 | 2.940 | 2013-12-06 |
| 191 | 2013-12-05 | 675,500 | 7,000 | 0.02 | 3,081,690,283 | 2,006,235 | 2.970 | 2013-12-03 |
| 192 | 2013-12-03 | 668,500 | -19,000 | 0.02 | 3,081,690,283 | 1,992,130 | 2.980 | 2013-11-29 |
| 193 | 2013-11-29 | 687,500 | 5,500 | 0.02 | 3,081,690,283 | 2,021,250 | 2.940 | 2013-11-27 |
| 194 | 2013-11-28 | 682,000 | 10,000 | 0.02 | 3,081,690,283 | 2,005,080 | 2.940 | 2013-11-26 |
| 195 | 2013-11-04 | 672,000 | 15,000 | 0.02 | 3,081,690,283 | 2,002,560 | 2.980 | 2013-10-31 |
| 196 | 2013-10-24 | 657,000 | -26,000 | 0.02 | 3,081,690,283 | 2,076,120 | 3.160 | 2013-10-22 |
| 197 | 2013-10-22 | 683,000 | 10,000 | 0.02 | 3,081,690,283 | 2,158,280 | 3.160 | 2013-10-18 |
| 198 | 2013-10-17 | 673,000 | 30,000 | 0.02 | 3,081,690,283 | 2,133,410 | 3.170 | 2013-10-15 |
| 199 | 2013-10-11 | 643,000 | -20,000 | 0.02 | 3,081,690,283 | 2,044,740 | 3.180 | 2013-10-09 |
| 200 | 2013-10-10 | 663,000 | 11,000 | 0.02 | 3,081,690,283 | 2,114,970 | 3.190 | 2013-10-08 |
| 201 | 2013-10-08 | 652,000 | 10,000 | 0.02 | 3,081,690,283 | 2,034,240 | 3.120 | 2013-10-04 |
| 202 | 2013-09-16 | 642,000 | -11,500 | 0.02 | 3,081,690,283 | 1,919,580 | 2.990 | 2013-09-12 |
| 203 | 2013-09-05 | 653,500 | 10,000 | 0.02 | 3,081,690,283 | 1,895,150 | 2.900 | 2013-09-03 |
| 204 | 2013-09-02 | 643,500 | 18,000 | 0.02 | 3,081,690,283 | 1,879,020 | 2.920 | 2013-08-29 |
| 205 | 2013-08-30 | 625,500 | 11,500 | 0.02 | 3,081,690,283 | 1,813,950 | 2.900 | 2013-08-28 |
| 206 | 2013-08-27 | 614,000 | 20,000 | 0.02 | 3,081,690,283 | 1,811,300 | 2.950 | 2013-08-23 |
| 207 | 2013-07-25 | 594,000 | 4,000 | 0.02 | 3,081,690,283 | 1,734,480 | 2.920 | 2013-07-23 |
| 208 | 2013-07-16 | 590,000 | 24,000 | 0.02 | 3,081,690,283 | 1,711,000 | 2.900 | 2013-07-12 |
| 209 | 2013-06-25 | 566,000 | -17,000 | 0.02 | 3,081,690,283 | 1,630,080 | 2.880 | 2013-06-21 |
| 210 | 2013-06-07 | 583,000 | 1,000 | 0.02 | 3,081,690,283 | 1,719,850 | 2.950 | 2013-06-05 |
| 211 | 2013-06-06 | 582,000 | 30,000 | 0.02 | 3,081,690,283 | 1,722,720 | 2.960 | 2013-06-04 |
| 212 | 2013-06-03 | 552,000 | -9,000 | 0.02 | 3,081,690,283 | 1,656,000 | 3.000 | 2013-05-30 |
| 213 | 2013-05-31 | 561,000 | 9,000 | 0.02 | 3,081,690,283 | 1,705,440 | 3.040 | 2013-05-29 |
| 214 | 2013-05-24 | 552,000 | 40,000 | 0.02 | 3,081,690,283 | 1,705,680 | 3.090 | 2013-05-22 |
| 215 | 2013-05-22 | 512,000 | 50,000 | 0.02 | 3,081,690,283 | 1,587,200 | 3.100 | 2013-05-20 |
| 216 | 2013-05-13 | 462,000 | 1,000 | 0.01 | 3,081,690,283 | 1,436,820 | 3.110 | 2013-05-09 |
| 217 | 2013-04-09 | 461,000 | 48,000 | 0.01 | 3,081,690,283 | 1,355,340 | 2.940 | 2013-04-05 |
| 218 | 2013-03-20 | 413,000 | 10,000 | 0.01 | 3,081,690,283 | 1,309,210 | 3.170 | 2013-03-18 |
| 219 | 2013-03-18 | 403,000 | 3,000 | 0.01 | 3,081,690,283 | 1,329,900 | 3.300 | 2013-03-14 |
| 220 | 2013-03-14 | 400,000 | 80,000 | 0.01 | 3,081,690,283 | 1,348,000 | 3.370 | 2013-03-12 |
| 221 | 2013-03-08 | 320,000 | -9,000 | 0.01 | 3,081,690,283 | 1,088,000 | 3.400 | 2013-03-06 |
| 222 | 2013-03-04 | 329,000 | 10,000 | 0.01 | 3,081,690,283 | 1,135,050 | 3.450 | 2013-02-28 |
| 223 | 2013-02-21 | 319,000 | 16,000 | 0.01 | 3,081,690,283 | 1,180,300 | 3.700 | 2013-02-19 |
| 224 | 2013-02-19 | 303,000 | -50,000 | 0.01 | 3,081,690,283 | 1,112,010 | 3.670 | 2013-02-15 |
| 225 | 2013-02-18 | 353,000 | -50,000 | 0.01 | 3,081,690,283 | 1,291,980 | 3.660 | 2013-02-14 |
| 226 | 2013-02-07 | 403,000 | 33,000 | 0.01 | 3,081,690,283 | 1,438,710 | 3.570 | 2013-02-05 |
| 227 | 2013-01-03 | 370,000 | -10,000 | 0.01 | 3,081,690,283 | 1,276,500 | 3.450 | 2012-12-28 |
| 228 | 2012-12-14 | 380,000 | 5,000 | 0.01 | 3,081,690,283 | 1,299,600 | 3.420 | 2012-12-12 |
| 229 | 2012-12-12 | 375,000 | -20,000 | 0.01 | 3,081,690,283 | 1,282,500 | 3.420 | 2012-12-10 |
| 230 | 2012-12-05 | 395,000 | 37,000 | 0.01 | 3,081,690,283 | 1,346,950 | 3.410 | 2012-12-03 |
| 231 | 2012-11-29 | 358,000 | 10,000 | 0.01 | 3,081,690,283 | 1,202,880 | 3.360 | 2012-11-27 |
| 232 | 2012-11-28 | 348,000 | 48,000 | 0.01 | 3,081,690,283 | 1,158,840 | 3.330 | 2012-11-26 |
| 233 | 2012-11-20 | 300,000 | 5,000 | 0.01 | 3,081,690,283 | 990,000 | 3.300 | 2012-11-16 |
| 234 | 2012-11-19 | 295,000 | 100,000 | 0.01 | 3,081,690,283 | 970,550 | 3.290 | 2012-11-15 |
| 235 | 2012-11-15 | 195,000 | 35,000 | 0.01 | 3,081,690,283 | 651,300 | 3.340 | 2012-11-13 |
| 236 | 2012-11-09 | 160,000 | 35,000 | 0.01 | 3,081,690,283 | 540,800 | 3.380 | 2012-11-07 |
| 237 | 2012-11-02 | 125,000 | 10,000 | 0.00 | 3,081,690,283 | 413,750 | 3.310 | 2012-10-31 |
| 238 | 2012-11-01 | 115,000 | 30,000 | 0.00 | 3,081,690,283 | 374,900 | 3.260 | 2012-10-30 |
| 239 | 2012-10-31 | 85,000 | 0.00 | 3,081,690,283 | 276,250 | 3.250 | 2012-10-29 | |
Copyright & disclaimer, Privacy policy