Shenzhen Investment Holdings Bay Area Development Company Limited: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.620 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.620 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1.620 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 1.620 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 1.620 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 1.620 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 1.620 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 1.600 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 1.660 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 1.670 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 1.670 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 1.670 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 1.670 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 1.670 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 1.670 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 1.670 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 1.670 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 1.670 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 1.670 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 1.670 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 1.670 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 1.700 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 1.700 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 1.700 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 1.700 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 1.700 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 1.700 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 1.700 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 1.700 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 1.700 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 1.700 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 1.700 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 1.650 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 1.710 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 1.710 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 1.710 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 1.710 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 1.710 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 1.710 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 1.710 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 1.710 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 1.710 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 1.710 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 1.710 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 1.710 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 1.710 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 1.710 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 1.710 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 1.710 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 1.710 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 1.720 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 1.720 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 1.680 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 1.680 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 1.680 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 1.680 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 1.680 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 1.680 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 1.660 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 1.660 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 1.660 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 1.660 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 1.660 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 1.660 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 1.660 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 1.660 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 1.680 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 1.690 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 1.690 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 1.690 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 1.690 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 1.690 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 1.690 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 1.690 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 1.690 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 1.690 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 1.690 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 1.680 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 1.650 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 1.640 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 1.640 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 1.640 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 1.630 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 1.630 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 1.630 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 1.630 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 1.610 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 1.610 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 1.600 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 1.600 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 1.600 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 1.600 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 1.600 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 1.600 | 2025-06-26 | |||||
| 96 | 2025-06-26 | 535,000 | 1,000 | 0.02 | 3,081,690,283 | 856,000 | 1.600 | 2025-06-24 |
| 97 | 2024-11-25 | 534,000 | 500 | 0.02 | 3,081,690,283 | 907,800 | 1.700 | 2024-11-21 |
| 98 | 2024-11-06 | 533,500 | 1,500 | 0.02 | 3,081,690,283 | 933,625 | 1.750 | 2024-11-04 |
| 99 | 2024-10-21 | 532,000 | 500 | 0.02 | 3,081,690,283 | 904,400 | 1.700 | 2024-10-17 |
| 100 | 2024-10-14 | 531,500 | 500 | 0.02 | 3,081,690,283 | 924,810 | 1.740 | 2024-10-09 |
| 101 | 2024-08-30 | 531,000 | -500 | 0.02 | 3,081,690,283 | 897,390 | 1.690 | 2024-08-28 |
| 102 | 2024-08-20 | 531,500 | 1,000 | 0.02 | 3,081,690,283 | 813,195 | 1.530 | 2024-08-16 |
| 103 | 2024-07-23 | 530,500 | 500 | 0.02 | 3,081,690,283 | 854,105 | 1.610 | 2024-07-19 |
| 104 | 2024-05-14 | 530,000 | -1,000 | 0.02 | 3,081,690,283 | 863,900 | 1.630 | 2024-05-10 |
| 105 | 2024-05-07 | 531,000 | 1,000 | 0.02 | 3,081,690,283 | 801,810 | 1.510 | 2024-05-03 |
| 106 | 2024-04-16 | 530,000 | -1,000 | 0.02 | 3,081,690,283 | 842,700 | 1.590 | 2024-04-12 |
| 107 | 2024-04-08 | 531,000 | 1,000 | 0.02 | 3,081,690,283 | 780,570 | 1.470 | 2024-04-03 |
| 108 | 2024-03-14 | 530,000 | 1,000 | 0.02 | 3,081,690,283 | 752,600 | 1.420 | 2024-03-12 |
| 109 | 2024-03-13 | 529,000 | 2,000 | 0.02 | 3,081,690,283 | 751,180 | 1.420 | 2024-03-11 |
| 110 | 2024-03-01 | 527,000 | -1,000 | 0.02 | 3,081,690,283 | 790,500 | 1.500 | 2024-02-28 |
| 111 | 2023-11-22 | 528,000 | -1,000 | 0.02 | 3,081,690,283 | 686,400 | 1.300 | 2023-11-20 |
| 112 | 2023-11-15 | 529,000 | -1,000 | 0.02 | 3,081,690,283 | 719,440 | 1.360 | 2023-11-13 |
| 113 | 2023-10-20 | 530,000 | 1,000 | 0.02 | 3,081,690,283 | 667,800 | 1.260 | 2023-10-18 |
| 114 | 2023-08-28 | 529,000 | 1,000 | 0.02 | 3,081,690,283 | 767,050 | 1.450 | 2023-08-24 |
| 115 | 2023-08-02 | 528,000 | -23,000 | 0.02 | 3,081,690,283 | 802,560 | 1.520 | 2023-07-31 |
| 116 | 2023-07-06 | 551,000 | 1,000 | 0.02 | 3,081,690,283 | 843,030 | 1.530 | 2023-07-04 |
| 117 | 2023-06-13 | 550,000 | -3,500 | 0.02 | 3,081,690,283 | 924,000 | 1.680 | 2023-06-09 |
| 118 | 2023-02-17 | 553,500 | 500 | 0.02 | 3,081,690,283 | 952,020 | 1.720 | 2023-02-15 |
| 119 | 2023-01-13 | 553,000 | -1,000 | 0.02 | 3,081,690,283 | 995,400 | 1.800 | 2023-01-11 |
| 120 | 2023-01-03 | 554,000 | 1,500 | 0.02 | 3,081,690,283 | 986,120 | 1.780 | 2022-12-29 |
| 121 | 2022-12-23 | 552,500 | 150,000 | 0.02 | 3,081,690,283 | 988,975 | 1.790 | 2022-12-21 |
| 122 | 2022-12-06 | 402,500 | 1,000 | 0.01 | 3,081,690,283 | 644,000 | 1.600 | 2022-12-02 |
| 123 | 2022-11-18 | 401,500 | -1,000 | 0.01 | 3,081,690,283 | 642,400 | 1.600 | 2022-11-16 |
| 124 | 2022-11-01 | 402,500 | 1,000 | 0.01 | 3,081,690,283 | 575,575 | 1.430 | 2022-10-28 |
| 125 | 2022-10-21 | 401,500 | -7,500 | 0.01 | 3,081,690,283 | 578,160 | 1.440 | 2022-10-19 |
| 126 | 2022-09-21 | 409,000 | 500 | 0.01 | 3,081,690,283 | 736,200 | 1.800 | 2022-09-19 |
| 127 | 2022-09-02 | 408,500 | 23,000 | 0.01 | 3,081,690,283 | 792,490 | 1.940 | 2022-08-31 |
| 128 | 2022-08-30 | 385,500 | -25,000 | 0.01 | 3,081,690,283 | 747,870 | 1.940 | 2022-08-26 |
| 129 | 2022-08-15 | 410,500 | 500 | 0.01 | 3,081,690,283 | 792,265 | 1.930 | 2022-08-11 |
| 130 | 2022-08-12 | 410,000 | 500 | 0.01 | 3,081,690,283 | 820,000 | 2.000 | 2022-08-10 |
| 131 | 2022-07-29 | 409,500 | 500 | 0.01 | 3,081,690,283 | 819,000 | 2.000 | 2022-07-27 |
| 132 | 2022-07-25 | 409,000 | 8,000 | 0.01 | 3,081,690,283 | 834,360 | 2.040 | 2022-07-21 |
| 133 | 2022-07-22 | 401,000 | 500 | 0.01 | 3,081,690,283 | 838,090 | 2.090 | 2022-07-20 |
| 134 | 2022-07-20 | 400,500 | -2,000 | 0.01 | 3,081,690,283 | 837,045 | 2.090 | 2022-07-18 |
| 135 | 2022-07-14 | 402,500 | -1,000 | 0.01 | 3,081,690,283 | 893,550 | 2.220 | 2022-07-12 |
| 136 | 2022-07-08 | 403,500 | 1,000 | 0.01 | 3,081,690,283 | 847,350 | 2.100 | 2022-07-06 |
| 137 | 2022-06-01 | 402,500 | 500 | 0.01 | 3,081,690,283 | 833,175 | 2.070 | 2022-05-30 |
| 138 | 2022-02-04 | 402,000 | 2,000 | 0.01 | 3,081,690,283 | 924,600 | 2.300 | 2022-01-27 |
| 139 | 2022-01-03 | 400,000 | 5,500 | 0.01 | 3,081,690,283 | 892,000 | 2.230 | 2021-12-29 |
| 140 | 2021-11-22 | 394,500 | 500 | 0.01 | 3,081,690,283 | 927,075 | 2.350 | 2021-11-18 |
| 141 | 2021-11-09 | 394,000 | 1,000 | 0.01 | 3,081,690,283 | 925,900 | 2.350 | 2021-11-05 |
| 142 | 2021-10-12 | 393,000 | 1,000 | 0.01 | 3,081,690,283 | 923,550 | 2.350 | 2021-10-08 |
| 143 | 2021-09-15 | 392,000 | 500 | 0.01 | 3,081,690,283 | 972,160 | 2.480 | 2021-09-13 |
| 144 | 2021-07-30 | 391,500 | 20,000 | 0.01 | 3,081,690,283 | 959,175 | 2.450 | 2021-07-28 |
| 145 | 2021-07-26 | 371,500 | -500 | 0.01 | 3,081,690,283 | 939,895 | 2.530 | 2021-07-22 |
| 146 | 2021-07-20 | 372,000 | 500 | 0.01 | 3,081,690,283 | 911,400 | 2.450 | 2021-07-16 |
| 147 | 2021-07-02 | 371,500 | 500 | 0.01 | 3,081,690,283 | 921,320 | 2.480 | 2021-06-29 |
| 148 | 2021-06-30 | 371,000 | 500 | 0.01 | 3,081,690,283 | 923,790 | 2.490 | 2021-06-28 |
| 149 | 2021-06-29 | 370,500 | 1,000 | 0.01 | 3,081,690,283 | 896,610 | 2.420 | 2021-06-25 |
| 150 | 2021-06-28 | 369,500 | 1,000 | 0.01 | 3,081,690,283 | 927,445 | 2.510 | 2021-06-24 |
| 151 | 2021-06-22 | 368,500 | 1,000 | 0.01 | 3,081,690,283 | 928,620 | 2.520 | 2021-06-18 |
| 152 | 2021-06-02 | 367,500 | 500 | 0.01 | 3,081,690,283 | 918,750 | 2.500 | 2021-05-31 |
| 153 | 2021-05-31 | 367,000 | 1,000 | 0.01 | 3,081,690,283 | 891,810 | 2.430 | 2021-05-27 |
| 154 | 2021-05-20 | 366,000 | 500 | 0.01 | 3,081,690,283 | 911,340 | 2.490 | 2021-05-17 |
| 155 | 2021-05-17 | 365,500 | 500 | 0.01 | 3,081,690,283 | 942,990 | 2.580 | 2021-05-13 |
| 156 | 2021-04-30 | 365,000 | 1,000 | 0.01 | 3,081,690,283 | 934,400 | 2.560 | 2021-04-28 |
| 157 | 2021-04-23 | 364,000 | 4,500 | 0.01 | 3,081,690,283 | 939,120 | 2.580 | 2021-04-21 |
| 158 | 2021-03-30 | 359,500 | 6,000 | 0.01 | 3,081,690,283 | 920,320 | 2.560 | 2021-03-26 |
| 159 | 2021-03-22 | 353,500 | 23,000 | 0.01 | 3,081,690,283 | 989,800 | 2.800 | 2021-03-18 |
| 160 | 2021-03-19 | 330,500 | 20,000 | 0.01 | 3,081,690,283 | 958,450 | 2.900 | 2021-03-17 |
| 161 | 2021-03-18 | 310,500 | 3,500 | 0.01 | 3,081,690,283 | 906,660 | 2.920 | 2021-03-16 |
| 162 | 2021-03-12 | 307,000 | 2,000 | 0.01 | 3,081,690,283 | 853,460 | 2.780 | 2021-03-10 |
| 163 | 2021-03-09 | 305,000 | 500 | 0.01 | 3,081,690,283 | 854,000 | 2.800 | 2021-03-05 |
| 164 | 2021-03-01 | 304,500 | -6,000 | 0.01 | 3,081,690,283 | 846,510 | 2.780 | 2021-02-25 |
| 165 | 2021-01-19 | 310,500 | 6,000 | 0.01 | 3,081,690,283 | 754,515 | 2.430 | 2021-01-15 |
| 166 | 2021-01-14 | 304,500 | 2,000 | 0.01 | 3,081,690,283 | 746,025 | 2.450 | 2021-01-12 |
| 167 | 2021-01-07 | 302,500 | -2,000 | 0.01 | 3,081,690,283 | 713,900 | 2.360 | 2021-01-05 |
| 168 | 2021-01-06 | 304,500 | 1,500 | 0.01 | 3,081,690,283 | 685,125 | 2.250 | 2021-01-04 |
| 169 | 2021-01-05 | 303,000 | 500 | 0.01 | 3,081,690,283 | 678,720 | 2.240 | 2020-12-30 |
| 170 | 2020-12-16 | 302,500 | -4,500 | 0.01 | 3,081,690,283 | 677,600 | 2.240 | 2020-12-14 |
| 171 | 2020-12-11 | 307,000 | 1,000 | 0.01 | 3,081,690,283 | 687,680 | 2.240 | 2020-12-09 |
| 172 | 2020-12-08 | 306,000 | 1,500 | 0.01 | 3,081,690,283 | 691,560 | 2.260 | 2020-12-04 |
| 173 | 2020-12-02 | 304,500 | 5,000 | 0.01 | 3,081,690,283 | 657,720 | 2.160 | 2020-11-30 |
| 174 | 2020-11-26 | 299,500 | 2,500 | 0.01 | 3,081,690,283 | 655,905 | 2.190 | 2020-11-24 |
| 175 | 2020-10-14 | 297,000 | -5,000 | 0.01 | 3,081,690,283 | 596,970 | 2.010 | 2020-10-09 |
| 176 | 2020-07-23 | 302,000 | -4,500 | 0.01 | 3,081,690,283 | 721,780 | 2.390 | 2020-07-21 |
| 177 | 2020-07-06 | 306,500 | 2,000 | 0.01 | 3,081,690,283 | 750,925 | 2.450 | 2020-07-02 |
| 178 | 2020-06-30 | 304,500 | 2,500 | 0.01 | 3,081,690,283 | 761,250 | 2.500 | 2020-06-26 |
| 179 | 2020-03-27 | 302,000 | 10,000 | 0.01 | 3,081,690,283 | 761,040 | 2.520 | 2020-03-25 |
| 180 | 2020-03-23 | 292,000 | 6,000 | 0.01 | 3,081,690,283 | 700,800 | 2.400 | 2020-03-19 |
| 181 | 2020-03-20 | 286,000 | 2,000 | 0.01 | 3,081,690,283 | 743,600 | 2.600 | 2020-03-18 |
| 182 | 2020-03-11 | 284,000 | 2,000 | 0.01 | 3,081,690,283 | 772,480 | 2.720 | 2020-03-09 |
| 183 | 2020-02-28 | 282,000 | 13,000 | 0.01 | 3,081,690,283 | 775,500 | 2.750 | 2020-02-26 |
| 184 | 2020-02-27 | 269,000 | 24,000 | 0.01 | 3,081,690,283 | 766,650 | 2.850 | 2020-02-25 |
| 185 | 2020-02-26 | 245,000 | 20,000 | 0.01 | 3,081,690,283 | 712,950 | 2.910 | 2020-02-24 |
| 186 | 2020-02-24 | 225,000 | 2,000 | 0.01 | 3,081,690,283 | 672,750 | 2.990 | 2020-02-20 |
| 187 | 2020-02-05 | 223,000 | 2,000 | 0.01 | 3,081,690,283 | 660,080 | 2.960 | 2020-02-03 |
| 188 | 2019-11-29 | 221,000 | 20,000 | 0.01 | 3,081,690,283 | 751,400 | 3.400 | 2019-11-27 |
| 189 | 2019-11-22 | 201,000 | 3,000 | 0.01 | 3,081,690,283 | 691,440 | 3.440 | 2019-11-20 |
| 190 | 2019-10-31 | 198,000 | 7,000 | 0.01 | 3,081,690,283 | 683,100 | 3.450 | 2019-10-29 |
| 191 | 2019-10-28 | 191,000 | 9,500 | 0.01 | 3,081,690,283 | 653,220 | 3.420 | 2019-10-24 |
| 192 | 2019-09-30 | 181,500 | 3,000 | 0.01 | 3,081,690,283 | 635,250 | 3.500 | 2019-09-26 |
| 193 | 2019-09-18 | 178,500 | 1,000 | 0.01 | 3,081,690,283 | 639,030 | 3.580 | 2019-09-16 |
| 194 | 2019-09-13 | 177,500 | 1,000 | 0.01 | 3,081,690,283 | 639,000 | 3.600 | 2019-09-11 |
| 195 | 2019-09-11 | 176,500 | 1,000 | 0.01 | 3,081,690,283 | 638,930 | 3.620 | 2019-09-09 |
| 196 | 2019-08-19 | 175,500 | 500 | 0.01 | 3,081,690,283 | 614,250 | 3.500 | 2019-08-15 |
| 197 | 2019-08-13 | 175,000 | 500 | 0.01 | 3,081,690,283 | 633,500 | 3.620 | 2019-08-09 |
| 198 | 2019-07-29 | 174,500 | 2,000 | 0.01 | 3,081,690,283 | 647,395 | 3.710 | 2019-07-25 |
| 199 | 2019-07-24 | 172,500 | 2,000 | 0.01 | 3,081,690,283 | 627,900 | 3.640 | 2019-07-22 |
| 200 | 2019-06-13 | 170,500 | -10,000 | 0.01 | 3,081,690,283 | 571,175 | 3.350 | 2019-06-11 |
| 201 | 2019-05-16 | 180,500 | 500 | 0.01 | 3,081,690,283 | 620,920 | 3.440 | 2019-05-14 |
| 202 | 2019-05-14 | 180,000 | 4,000 | 0.01 | 3,081,690,283 | 619,200 | 3.440 | 2019-05-09 |
| 203 | 2019-05-10 | 176,000 | 3,000 | 0.01 | 3,081,690,283 | 601,920 | 3.420 | 2019-05-08 |
| 204 | 2019-05-03 | 173,000 | -10,000 | 0.01 | 3,081,690,283 | 624,530 | 3.610 | 2019-04-30 |
| 205 | 2019-04-26 | 183,000 | 500 | 0.01 | 3,081,690,283 | 658,800 | 3.600 | 2019-04-24 |
| 206 | 2019-04-12 | 182,500 | 500 | 0.01 | 3,081,690,283 | 662,475 | 3.630 | 2019-04-10 |
| 207 | 2019-03-01 | 182,000 | 500 | 0.01 | 3,081,690,283 | 642,460 | 3.530 | 2019-02-27 |
| 208 | 2019-02-27 | 181,500 | -500 | 0.01 | 3,081,690,283 | 669,735 | 3.690 | 2019-02-25 |
| 209 | 2019-02-08 | 182,000 | 500 | 0.01 | 3,081,690,283 | 622,440 | 3.420 | 2019-01-31 |
| 210 | 2019-02-01 | 181,500 | 12,500 | 0.01 | 3,081,690,283 | 622,545 | 3.430 | 2019-01-30 |
| 211 | 2019-01-17 | 169,000 | 1,500 | 0.01 | 3,081,690,283 | 574,600 | 3.400 | 2019-01-15 |
| 212 | 2019-01-08 | 167,500 | 500 | 0.01 | 3,081,690,283 | 571,175 | 3.410 | 2019-01-04 |
| 213 | 2019-01-04 | 167,000 | 1,500 | 0.01 | 3,081,690,283 | 569,470 | 3.410 | 2019-01-02 |
| 214 | 2019-01-02 | 165,500 | 2,000 | 0.01 | 3,081,690,283 | 587,525 | 3.550 | 2018-12-27 |
| 215 | 2018-12-21 | 163,500 | 500 | 0.01 | 3,081,690,283 | 570,615 | 3.490 | 2018-12-19 |
| 216 | 2018-12-17 | 163,000 | 1,000 | 0.01 | 3,081,690,283 | 573,760 | 3.520 | 2018-12-13 |
| 217 | 2018-11-08 | 162,000 | 1,000 | 0.01 | 3,081,690,283 | 552,420 | 3.410 | 2018-11-06 |
| 218 | 2018-10-25 | 161,000 | 5,500 | 0.01 | 3,081,690,283 | 573,160 | 3.560 | 2018-10-23 |
| 219 | 2018-10-23 | 155,500 | 3,000 | 0.01 | 3,081,690,283 | 555,135 | 3.570 | 2018-10-19 |
| 220 | 2018-10-15 | 152,500 | 1,000 | 0.00 | 3,081,690,283 | 533,750 | 3.500 | 2018-10-11 |
| 221 | 2018-10-12 | 151,500 | 1,000 | 0.00 | 3,081,690,283 | 536,310 | 3.540 | 2018-10-10 |
| 222 | 2018-10-10 | 150,500 | -9,000 | 0.00 | 3,081,690,283 | 549,325 | 3.650 | 2018-10-08 |
| 223 | 2018-10-04 | 159,500 | 2,000 | 0.01 | 3,081,690,283 | 577,390 | 3.620 | 2018-10-02 |
| 224 | 2018-10-03 | 157,500 | 8,000 | 0.01 | 3,081,690,283 | 570,150 | 3.620 | 2018-09-28 |
| 225 | 2018-04-30 | 149,500 | -108,000 | 0.00 | 3,081,690,283 | 572,585 | 3.830 | 2018-04-26 |
| 226 | 2018-04-23 | 257,500 | -1,000 | 0.01 | 3,081,690,283 | 981,075 | 3.810 | 2018-04-19 |
| 227 | 2018-04-18 | 258,500 | -20,000 | 0.01 | 3,081,690,283 | 987,470 | 3.820 | 2018-04-16 |
| 228 | 2018-04-03 | 278,500 | 1,000 | 0.01 | 3,081,690,283 | 1,055,515 | 3.790 | 2018-03-28 |
| 229 | 2018-03-28 | 277,500 | 1,000 | 0.01 | 3,081,690,283 | 1,057,275 | 3.810 | 2018-03-26 |
| 230 | 2018-02-21 | 276,500 | 500 | 0.01 | 3,081,690,283 | 1,056,230 | 3.820 | 2018-02-14 |
| 231 | 2018-02-07 | 276,000 | 20,000 | 0.01 | 3,081,690,283 | 1,062,600 | 3.850 | 2018-02-05 |
| 232 | 2018-01-26 | 256,000 | 500 | 0.01 | 3,081,690,283 | 998,400 | 3.900 | 2018-01-24 |
| 233 | 2018-01-24 | 255,500 | 13,500 | 0.01 | 3,081,690,283 | 996,450 | 3.900 | 2018-01-22 |
| 234 | 2018-01-19 | 242,000 | 16,000 | 0.01 | 3,081,690,283 | 955,900 | 3.950 | 2018-01-17 |
| 235 | 2018-01-18 | 226,000 | 12,000 | 0.01 | 3,081,690,283 | 892,700 | 3.950 | 2018-01-16 |
| 236 | 2018-01-17 | 214,000 | 10,500 | 0.01 | 3,081,690,283 | 849,580 | 3.970 | 2018-01-15 |
| 237 | 2018-01-08 | 203,500 | 10,000 | 0.01 | 3,081,690,283 | 816,035 | 4.010 | 2018-01-04 |
| 238 | 2018-01-05 | 193,500 | 13,000 | 0.01 | 3,081,690,283 | 768,195 | 3.970 | 2018-01-03 |
| 239 | 2018-01-04 | 180,500 | -3,000 | 0.01 | 3,081,690,283 | 723,805 | 4.010 | 2018-01-02 |
| 240 | 2017-12-22 | 183,500 | 1,000 | 0.01 | 3,081,690,283 | 761,525 | 4.150 | 2017-12-20 |
| 241 | 2017-12-13 | 182,500 | 1,500 | 0.01 | 3,081,690,283 | 731,825 | 4.010 | 2017-12-11 |
| 242 | 2017-11-17 | 181,000 | 20,000 | 0.01 | 3,081,690,283 | 729,430 | 4.030 | 2017-11-15 |
| 243 | 2017-10-27 | 161,000 | 1,000 | 0.01 | 3,081,690,283 | 681,030 | 4.230 | 2017-10-25 |
| 244 | 2017-10-18 | 160,000 | -2,000 | 0.01 | 3,081,690,283 | 694,400 | 4.340 | 2017-10-16 |
| 245 | 2017-10-17 | 162,000 | -41,000 | 0.01 | 3,081,690,283 | 696,600 | 4.300 | 2017-10-13 |
| 246 | 2017-10-16 | 203,000 | -2,000 | 0.01 | 3,081,690,283 | 868,840 | 4.280 | 2017-10-12 |
| 247 | 2017-09-19 | 205,000 | 10,000 | 0.01 | 3,081,690,283 | 830,250 | 4.050 | 2017-09-15 |
| 248 | 2017-08-21 | 195,000 | 15,000 | 0.01 | 3,081,690,283 | 776,100 | 3.980 | 2017-08-17 |
| 249 | 2017-08-15 | 180,000 | 16,000 | 0.01 | 3,081,690,283 | 720,000 | 4.000 | 2017-08-11 |
| 250 | 2017-08-08 | 164,000 | 1,000 | 0.01 | 3,081,690,283 | 669,120 | 4.080 | 2017-08-04 |
| 251 | 2017-08-01 | 163,000 | -3,000 | 0.01 | 3,081,690,283 | 655,260 | 4.020 | 2017-07-28 |
| 252 | 2017-02-28 | 166,000 | 1,000 | 0.01 | 3,081,690,283 | 607,560 | 3.660 | 2017-02-24 |
| 253 | 2016-12-14 | 165,000 | 1,000 | 0.01 | 3,081,690,283 | 580,800 | 3.520 | 2016-12-12 |
| 254 | 2016-12-08 | 164,000 | 1,000 | 0.01 | 3,081,690,283 | 578,920 | 3.530 | 2016-12-06 |
| 255 | 2016-11-22 | 163,000 | 5,000 | 0.01 | 3,081,690,283 | 573,760 | 3.520 | 2016-11-18 |
| 256 | 2016-11-17 | 158,000 | 10,000 | 0.01 | 3,081,690,283 | 562,480 | 3.560 | 2016-11-15 |
| 257 | 2016-10-28 | 148,000 | -5,000 | 0.00 | 3,081,690,283 | 624,560 | 4.220 | 2016-10-26 |
| 258 | 2016-09-07 | 153,000 | -500 | 0.00 | 3,081,690,283 | 610,470 | 3.990 | 2016-09-05 |
| 259 | 2016-08-30 | 153,500 | -10,000 | 0.00 | 3,081,690,283 | 601,720 | 3.920 | 2016-08-26 |
| 260 | 2016-08-04 | 163,500 | -20,000 | 0.01 | 3,081,690,283 | 559,170 | 3.420 | 2016-08-01 |
| 261 | 2016-07-18 | 183,500 | -12,000 | 0.01 | 3,081,690,283 | 625,735 | 3.410 | 2016-07-14 |
| 262 | 2016-07-11 | 195,500 | -21,500 | 0.01 | 3,081,690,283 | 664,700 | 3.400 | 2016-07-07 |
| 263 | 2016-05-12 | 217,000 | -20,000 | 0.01 | 3,081,690,283 | 694,400 | 3.200 | 2016-05-10 |
| 264 | 2016-04-28 | 237,000 | -10,000 | 0.01 | 3,081,690,283 | 763,140 | 3.220 | 2016-04-26 |
| 265 | 2016-04-13 | 247,000 | -2,000 | 0.01 | 3,081,690,283 | 773,110 | 3.130 | 2016-04-11 |
| 266 | 2016-02-19 | 249,000 | -4,000 | 0.01 | 3,081,690,283 | 754,470 | 3.030 | 2016-02-17 |
| 267 | 2016-02-04 | 253,000 | -15,000 | 0.01 | 3,081,690,283 | 766,590 | 3.030 | 2016-02-02 |
| 268 | 2016-02-01 | 268,000 | 5,000 | 0.01 | 3,081,690,283 | 804,000 | 3.000 | 2016-01-28 |
| 269 | 2016-01-29 | 263,000 | 10,000 | 0.01 | 3,081,690,283 | 791,630 | 3.010 | 2016-01-27 |
| 270 | 2016-01-25 | 253,000 | 16,000 | 0.01 | 3,081,690,283 | 741,290 | 2.930 | 2016-01-21 |
| 271 | 2016-01-14 | 237,000 | -520,000 | 0.01 | 3,081,690,283 | 720,480 | 3.040 | 2016-01-12 |
| 272 | 2016-01-13 | 757,000 | 15,000 | 0.02 | 3,081,690,283 | 2,316,420 | 3.060 | 2016-01-11 |
| 273 | 2015-12-08 | 742,000 | 1,000 | 0.02 | 3,081,690,283 | 2,285,360 | 3.080 | 2015-12-04 |
| 274 | 2015-12-04 | 741,000 | -80,500 | 0.02 | 3,081,690,283 | 2,282,280 | 3.080 | 2015-12-02 |
| 275 | 2015-11-20 | 821,500 | -2,000 | 0.03 | 3,081,690,283 | 2,448,070 | 2.980 | 2015-11-18 |
| 276 | 2015-11-05 | 823,500 | -3,000 | 0.03 | 3,081,690,283 | 2,421,090 | 2.940 | 2015-11-03 |
| 277 | 2015-11-04 | 826,500 | 20,000 | 0.03 | 3,081,690,283 | 2,438,175 | 2.950 | 2015-11-02 |
| 278 | 2015-11-03 | 806,500 | 25,500 | 0.03 | 3,081,690,283 | 2,354,980 | 2.920 | 2015-10-30 |
| 279 | 2015-10-13 | 781,000 | 2,000 | 0.03 | 3,081,690,283 | 2,538,250 | 3.250 | 2015-10-09 |
| 280 | 2015-10-08 | 779,000 | -1,000 | 0.03 | 3,081,690,283 | 2,516,170 | 3.230 | 2015-10-06 |
| 281 | 2015-10-07 | 780,000 | -25,000 | 0.03 | 3,081,690,283 | 2,519,400 | 3.230 | 2015-10-05 |
| 282 | 2015-10-06 | 805,000 | -1,000 | 0.03 | 3,081,690,283 | 2,576,000 | 3.200 | 2015-10-02 |
| 283 | 2015-10-05 | 806,000 | 20,500 | 0.03 | 3,081,690,283 | 2,555,020 | 3.170 | 2015-09-30 |
| 284 | 2015-09-25 | 785,500 | -34,000 | 0.03 | 3,081,690,283 | 2,552,875 | 3.250 | 2015-09-23 |
| 285 | 2015-09-23 | 819,500 | -8,000 | 0.03 | 3,081,690,283 | 2,581,425 | 3.150 | 2015-09-21 |
| 286 | 2015-09-07 | 827,500 | 20,000 | 0.03 | 3,081,690,283 | 2,507,325 | 3.030 | 2015-09-02 |
| 287 | 2015-09-04 | 807,500 | 6,000 | 0.03 | 3,081,690,283 | 2,479,025 | 3.070 | 2015-09-01 |
| 288 | 2015-08-31 | 801,500 | 1,000 | 0.03 | 3,081,690,283 | 2,516,710 | 3.140 | 2015-08-27 |
| 289 | 2015-08-26 | 800,500 | 3,500 | 0.03 | 3,081,690,283 | 2,377,485 | 2.970 | 2015-08-24 |
| 290 | 2015-08-25 | 797,000 | -2,000 | 0.03 | 3,081,690,283 | 2,462,730 | 3.090 | 2015-08-21 |
| 291 | 2015-08-24 | 799,000 | -50,000 | 0.03 | 3,081,690,283 | 2,484,890 | 3.110 | 2015-08-20 |
| 292 | 2015-08-21 | 849,000 | -20,000 | 0.03 | 3,081,690,283 | 2,674,350 | 3.150 | 2015-08-19 |
| 293 | 2015-08-03 | 869,000 | 45,500 | 0.03 | 3,081,690,283 | 2,580,930 | 2.970 | 2015-07-30 |
| 294 | 2015-07-30 | 823,500 | 23,000 | 0.03 | 3,081,690,283 | 2,454,030 | 2.980 | 2015-07-28 |
| 295 | 2015-06-15 | 800,500 | 18,500 | 0.03 | 3,081,690,283 | 2,409,505 | 3.010 | 2015-06-11 |
| 296 | 2015-06-11 | 782,000 | 520,000 | 0.03 | 3,081,690,283 | 2,361,640 | 3.020 | 2015-06-09 |
| 297 | 2015-06-09 | 262,000 | 25,500 | 0.01 | 3,081,690,283 | 788,620 | 3.010 | 2015-06-05 |
| 298 | 2015-06-08 | 236,500 | 20,000 | 0.01 | 3,081,690,283 | 726,055 | 3.070 | 2015-06-04 |
| 299 | 2015-06-03 | 216,500 | 39,500 | 0.01 | 3,081,690,283 | 658,160 | 3.040 | 2015-06-01 |
| 300 | 2015-04-17 | 177,000 | -19,000 | 0.01 | 3,081,690,283 | 541,620 | 3.060 | 2015-04-15 |
| 301 | 2015-03-05 | 196,000 | 10,000 | 0.01 | 3,081,690,283 | 597,800 | 3.050 | 2015-03-03 |
| 302 | 2015-02-25 | 186,000 | -7,500 | 0.01 | 3,081,690,283 | 561,720 | 3.020 | 2015-02-23 |
| 303 | 2015-02-17 | 193,500 | 6,000 | 0.01 | 3,081,690,283 | 582,435 | 3.010 | 2015-02-13 |
| 304 | 2015-01-09 | 187,500 | -10,000 | 0.01 | 3,081,690,283 | 590,625 | 3.150 | 2015-01-07 |
| 305 | 2014-12-09 | 197,500 | 13,000 | 0.01 | 3,081,690,283 | 598,425 | 3.030 | 2014-12-05 |
| 306 | 2014-12-01 | 184,500 | -7,000 | 0.01 | 3,081,690,283 | 551,655 | 2.990 | 2014-11-27 |
| 307 | 2014-10-07 | 191,500 | 15,000 | 0.01 | 3,081,690,283 | 574,500 | 3.000 | 2014-10-03 |
| 308 | 2014-10-03 | 176,500 | 5,000 | 0.01 | 3,081,690,283 | 533,030 | 3.020 | 2014-09-29 |
| 309 | 2014-09-18 | 171,500 | 30,000 | 0.01 | 3,081,690,283 | 523,075 | 3.050 | 2014-09-16 |
| 310 | 2014-09-08 | 141,500 | -5,500 | 0.00 | 3,081,690,283 | 435,820 | 3.080 | 2014-09-04 |
| 311 | 2014-08-18 | 147,000 | -25,000 | 0.00 | 3,081,690,283 | 468,930 | 3.190 | 2014-08-14 |
| 312 | 2014-07-30 | 172,000 | 2,500 | 0.01 | 3,081,690,283 | 545,240 | 3.170 | 2014-07-28 |
| 313 | 2014-04-16 | 169,500 | -10,000 | 0.01 | 3,081,690,283 | 510,195 | 3.010 | 2014-04-14 |
| 314 | 2014-04-04 | 179,500 | -11,500 | 0.01 | 3,081,690,283 | 534,910 | 2.980 | 2014-04-02 |
| 315 | 2014-04-03 | 191,000 | 5,000 | 0.01 | 3,081,690,283 | 567,270 | 2.970 | 2014-04-01 |
| 316 | 2014-03-07 | 186,000 | 4,000 | 0.01 | 3,081,690,283 | 526,380 | 2.830 | 2014-03-05 |
| 317 | 2014-02-11 | 182,000 | 500 | 0.01 | 3,081,690,283 | 504,140 | 2.770 | 2014-02-07 |
| 318 | 2014-02-07 | 181,500 | 2,000 | 0.01 | 3,081,690,283 | 499,125 | 2.750 | 2014-02-05 |
| 319 | 2014-02-06 | 179,500 | 8,500 | 0.01 | 3,081,690,283 | 497,215 | 2.770 | 2014-02-04 |
| 320 | 2014-01-28 | 171,000 | 10,000 | 0.01 | 3,081,690,283 | 478,800 | 2.800 | 2014-01-24 |
| 321 | 2014-01-21 | 161,000 | 500 | 0.01 | 3,081,690,283 | 450,800 | 2.800 | 2014-01-17 |
| 322 | 2014-01-17 | 160,500 | 4,000 | 0.01 | 3,081,690,283 | 452,610 | 2.820 | 2014-01-15 |
| 323 | 2014-01-06 | 156,500 | 1,000 | 0.01 | 3,081,690,283 | 450,720 | 2.880 | 2014-01-02 |
| 324 | 2013-12-06 | 155,500 | -500 | 0.01 | 3,081,690,283 | 461,835 | 2.970 | 2013-12-04 |
| 325 | 2013-11-29 | 156,000 | 4,000 | 0.01 | 3,081,690,283 | 458,640 | 2.940 | 2013-11-27 |
| 326 | 2013-11-28 | 152,000 | 6,500 | 0.00 | 3,081,690,283 | 446,880 | 2.940 | 2013-11-26 |
| 327 | 2013-11-27 | 145,500 | 11,000 | 0.00 | 3,081,690,283 | 432,135 | 2.970 | 2013-11-25 |
| 328 | 2013-11-26 | 134,500 | 4,000 | 0.00 | 3,081,690,283 | 400,810 | 2.980 | 2013-11-22 |
| 329 | 2013-10-16 | 130,500 | -17,500 | 0.00 | 3,081,690,283 | 414,990 | 3.180 | 2013-10-11 |
| 330 | 2013-10-15 | 148,000 | -2,500 | 0.00 | 3,081,690,283 | 470,640 | 3.180 | 2013-10-10 |
| 331 | 2013-09-16 | 150,500 | -18,000 | 0.00 | 3,081,690,283 | 449,995 | 2.990 | 2013-09-12 |
| 332 | 2013-09-11 | 168,500 | 1,000 | 0.01 | 3,081,690,283 | 492,020 | 2.920 | 2013-09-09 |
| 333 | 2013-08-29 | 167,500 | -87,500 | 0.01 | 3,081,690,283 | 492,450 | 2.940 | 2013-08-27 |
| 334 | 2013-08-23 | 255,000 | 1,000 | 0.01 | 3,081,690,283 | 757,350 | 2.970 | 2013-08-21 |
| 335 | 2013-07-18 | 254,000 | 4,000 | 0.01 | 3,081,690,283 | 751,840 | 2.960 | 2013-07-16 |
| 336 | 2013-07-03 | 250,000 | -2,000 | 0.01 | 3,081,690,283 | 740,000 | 2.960 | 2013-06-28 |
| 337 | 2013-06-26 | 252,000 | 10,000 | 0.01 | 3,081,690,283 | 715,680 | 2.840 | 2013-06-24 |
| 338 | 2013-06-17 | 242,000 | 20,000 | 0.01 | 3,081,690,283 | 701,800 | 2.900 | 2013-06-13 |
| 339 | 2013-06-14 | 222,000 | 20,000 | 0.01 | 3,081,690,283 | 650,460 | 2.930 | 2013-06-11 |
| 340 | 2013-05-29 | 202,000 | 1,000 | 0.01 | 3,081,690,283 | 624,180 | 3.090 | 2013-05-27 |
| 341 | 2013-05-28 | 201,000 | 4,000 | 0.01 | 3,081,690,283 | 619,080 | 3.080 | 2013-05-24 |
| 342 | 2013-05-27 | 197,000 | 500 | 0.01 | 3,081,690,283 | 598,880 | 3.040 | 2013-05-23 |
| 343 | 2013-05-23 | 196,500 | 500 | 0.01 | 3,081,690,283 | 609,150 | 3.100 | 2013-05-21 |
| 344 | 2013-05-10 | 196,000 | 35,000 | 0.01 | 3,081,690,283 | 607,600 | 3.100 | 2013-05-08 |
| 345 | 2013-04-29 | 161,000 | 10,000 | 0.01 | 3,081,690,283 | 478,170 | 2.970 | 2013-04-25 |
| 346 | 2013-04-19 | 151,000 | 1,000 | 0.00 | 3,081,690,283 | 459,040 | 3.040 | 2013-04-17 |
| 347 | 2013-04-10 | 150,000 | 50,000 | 0.00 | 3,081,690,283 | 445,500 | 2.970 | 2013-04-08 |
| 348 | 2013-03-18 | 100,000 | -5,000 | 0.00 | 3,081,690,283 | 330,000 | 3.300 | 2013-03-14 |
| 349 | 2013-03-15 | 105,000 | 3,000 | 0.00 | 3,081,690,283 | 346,500 | 3.300 | 2013-03-13 |
| 350 | 2013-02-07 | 102,000 | 24,000 | 0.00 | 3,081,690,283 | 364,140 | 3.570 | 2013-02-05 |
| 351 | 2013-01-25 | 78,000 | 12,000 | 0.00 | 3,081,690,283 | 276,900 | 3.550 | 2013-01-23 |
| 352 | 2013-01-22 | 66,000 | 15,000 | 0.00 | 3,081,690,283 | 239,580 | 3.630 | 2013-01-18 |
| 353 | 2013-01-21 | 51,000 | 3,000 | 0.00 | 3,081,690,283 | 183,600 | 3.600 | 2013-01-17 |
| 354 | 2013-01-14 | 48,000 | 2,000 | 0.00 | 3,081,690,283 | 170,400 | 3.550 | 2013-01-10 |
| 355 | 2013-01-02 | 46,000 | -30,000 | 0.00 | 3,081,690,283 | 157,320 | 3.420 | 2012-12-27 |
| 356 | 2012-12-28 | 76,000 | 30,000 | 0.00 | 3,081,690,283 | 260,680 | 3.430 | 2012-12-21 |
| 357 | 2012-12-21 | 46,000 | -174,500 | 0.00 | 3,081,690,283 | 156,400 | 3.400 | 2012-12-19 |
| 358 | 2012-12-20 | 220,500 | 174,500 | 0.01 | 3,081,690,283 | 754,110 | 3.420 | 2012-12-18 |
| 359 | 2012-12-19 | 46,000 | 26,000 | 0.00 | 3,081,690,283 | 157,780 | 3.430 | 2012-12-17 |
| 360 | 2012-11-19 | 20,000 | 10,000 | 0.00 | 3,081,690,283 | 65,800 | 3.290 | 2012-11-15 |
| 361 | 2012-11-16 | 10,000 | -6,000 | 0.00 | 3,081,690,283 | 33,400 | 3.340 | 2012-11-14 |
| 362 | 2012-11-12 | 16,000 | 10,000 | 0.00 | 3,081,690,283 | 54,240 | 3.390 | 2012-11-08 |
| 363 | 2012-11-07 | 6,000 | -500 | 0.00 | 3,081,690,283 | 20,340 | 3.390 | 2012-11-05 |
| 364 | 2012-11-05 | 6,500 | -526,500 | 0.00 | 3,081,690,283 | 21,905 | 3.370 | 2012-11-01 |
| 365 | 2012-11-02 | 533,000 | 6,500 | 0.02 | 3,081,690,283 | 1,764,230 | 3.310 | 2012-10-31 |
| 366 | 2012-11-01 | 526,500 | 526,500 | 0.02 | 3,081,690,283 | 1,716,390 | 3.260 | 2012-10-30 |
| 367 | 2012-10-31 | 0 | 0.00 | 3,081,690,283 | 0 | 3.250 | 2012-10-29 | |
Copyright & disclaimer, Privacy policy