China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNNY WORLD INVESTMENT LIMITED 新利偉投資有限公司

CCASSID: B01473

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-19 86.75 2025-11-17
2 2025-11-18 87.50 2025-11-14
3 2025-11-17 87.85 2025-11-13
4 2019-12-11 0 -15,000 0.00 20,475,482,897 0 60.00 2019-12-09
5 2019-11-27 15,000 -500 0.00 20,475,482,897 929,250 61.95 2019-11-25
6 2019-11-18 15,500 -500 0.00 20,475,482,897 948,600 61.20 2019-11-14
7 2019-10-21 16,000 -500 0.00 20,475,482,897 1,056,800 66.05 2019-10-17
8 2019-10-09 16,500 -18,000 0.00 20,475,482,897 1,072,500 65.00 2019-10-04
9 2019-09-17 34,500 -500 0.00 20,475,482,897 2,328,750 67.50 2019-09-13
10 2019-09-03 35,000 -1,000 0.00 20,475,482,897 2,273,250 64.95 2019-08-30
11 2019-09-02 36,000 -3,000 0.00 20,475,482,897 2,341,800 65.05 2019-08-29
12 2019-08-16 39,000 -5,000 0.00 20,475,482,897 2,445,300 62.70 2019-08-14
13 2019-07-25 44,000 -1,000 0.00 20,475,482,897 3,042,600 69.15 2019-07-23
14 2019-07-15 45,000 -500 0.00 20,475,482,897 3,159,000 70.20 2019-07-11
15 2019-06-24 45,500 -3,000 0.00 20,475,482,897 3,196,375 70.25 2019-06-20
16 2019-05-08 48,500 -500 0.00 20,475,482,897 3,584,150 73.90 2019-05-06
17 2019-04-24 49,000 500 0.00 20,475,482,897 3,709,300 75.70 2019-04-18
18 2019-04-12 48,500 500 0.00 20,475,482,897 3,775,725 77.85 2019-04-10
19 2019-04-01 48,000 500 0.00 20,475,482,897 3,854,400 80.30 2019-03-28
20 2019-03-18 47,500 -500 0.00 20,475,482,897 4,061,250 85.50 2019-03-14
21 2019-01-17 48,000 -500 0.00 20,475,482,897 3,916,800 81.60 2019-01-15
22 2019-01-11 48,500 -1,000 0.00 20,475,482,897 3,870,300 79.80 2019-01-09
23 2018-11-08 49,500 -1,000 0.00 20,475,482,897 3,653,100 73.80 2018-11-06
24 2018-10-15 50,500 -500 0.00 20,475,482,897 3,964,250 78.50 2018-10-11
25 2018-10-09 51,000 -500 0.00 20,475,482,897 3,955,050 77.55 2018-10-05
26 2018-09-10 51,500 -500 0.00 20,475,482,897 3,870,225 75.15 2018-09-06
27 2018-09-04 52,000 -500 0.00 20,475,482,897 3,837,600 73.80 2018-08-31
28 2018-08-23 52,500 1,000 0.00 20,475,482,897 3,874,500 73.80 2018-08-21
29 2018-08-22 51,500 -500 0.00 20,475,482,897 3,852,200 74.80 2018-08-20
30 2018-05-28 52,000 -500 0.00 20,475,482,897 3,775,200 72.60 2018-05-24
31 2018-05-24 52,500 -500 0.00 20,475,482,897 3,850,875 73.35 2018-05-21
32 2018-04-11 53,000 -1,000 0.00 20,475,482,897 3,895,500 73.50 2018-04-09
33 2018-03-26 54,000 1,000 0.00 20,475,482,897 3,874,500 71.75 2018-03-22
34 2018-03-06 53,000 500 0.00 20,475,482,897 3,847,800 72.60 2018-03-02
35 2018-02-28 52,500 500 0.00 20,475,482,897 3,898,125 74.25 2018-02-26
36 2018-01-29 52,000 -500 0.00 20,475,482,897 4,292,600 82.55 2018-01-25
37 2017-12-28 52,500 -7,000 0.00 20,475,482,897 4,095,000 78.00 2017-12-22
38 2017-12-08 59,500 -10,000 0.00 20,475,482,897 4,602,325 77.35 2017-12-06
39 2017-11-23 69,500 500 0.00 20,475,482,897 5,441,850 78.30 2017-11-21
40 2017-11-16 69,000 -3,000 0.00 20,475,482,897 5,419,950 78.55 2017-11-14
41 2017-09-25 72,000 500 0.00 20,475,482,897 5,770,800 80.15 2017-09-21
42 2017-09-22 71,500 5,000 0.00 20,475,482,897 5,770,050 80.70 2017-09-20
43 2017-09-20 66,500 500 0.00 20,475,482,897 5,393,150 81.10 2017-09-18
44 2017-09-18 66,000 6,000 0.00 20,475,482,897 5,336,100 80.85 2017-09-14
45 2017-09-11 60,000 -10,500 0.00 20,475,482,897 4,941,000 82.35 2017-09-07
46 2017-09-06 70,500 10,000 0.00 20,475,482,897 5,770,425 81.85 2017-09-04
47 2017-08-25 60,500 -1,500 0.00 20,475,482,897 5,290,725 87.45 2017-08-22
48 2017-08-24 62,000 -3,000 0.00 20,475,482,897 5,406,400 87.20 2017-08-21
49 2017-08-21 65,000 500 0.00 20,475,482,897 5,622,500 86.50 2017-08-17
50 2017-08-09 64,500 -2,000 0.00 20,475,482,897 5,392,200 83.60 2017-08-07
51 2017-07-25 66,500 -1,000 0.00 20,475,482,897 5,602,625 84.25 2017-07-21
52 2017-07-14 67,500 2,000 0.00 20,475,482,897 5,447,250 80.70 2017-07-12
53 2017-07-13 65,500 4,000 0.00 20,475,482,897 5,305,500 81.00 2017-07-11
54 2017-07-12 61,500 4,000 0.00 20,475,482,897 4,966,125 80.75 2017-07-10
55 2017-07-07 57,500 1,000 0.00 20,475,482,897 4,663,250 81.10 2017-07-05
56 2017-07-05 56,500 1,000 0.00 20,475,482,897 4,681,025 82.85 2017-07-03
57 2017-06-21 55,500 1,000 0.00 20,475,482,897 4,664,775 84.05 2017-06-19
58 2017-06-16 54,500 1,000 0.00 20,475,482,897 4,591,625 84.25 2017-06-14
59 2017-06-15 53,500 1,000 0.00 20,475,482,897 4,488,650 83.90 2017-06-13
60 2017-06-06 52,500 -1,000 0.00 20,475,482,897 4,488,750 85.50 2017-06-02
61 2017-06-05 53,500 500 0.00 20,475,482,897 4,651,825 86.95 2017-06-01
62 2017-05-29 53,000 500 0.00 20,475,482,897 4,603,050 86.85 2017-05-25
63 2017-05-24 52,500 -500 0.00 20,475,482,897 4,538,625 86.45 2017-05-22
64 2017-04-13 53,000 500 0.00 20,475,482,897 4,470,550 84.35 2017-04-11
65 2017-04-11 52,500 500 0.00 20,475,482,897 4,488,750 85.50 2017-04-07
66 2016-12-20 52,000 500 0.00 20,475,482,897 4,225,000 81.25 2016-12-16
67 2016-11-15 51,500 500 0.00 20,475,482,897 4,338,875 84.25 2016-11-11
68 2016-11-11 51,000 1,500 0.00 20,475,482,897 4,426,800 86.80 2016-11-09
69 2016-11-01 49,500 500 0.00 20,475,482,897 4,365,900 88.20 2016-10-28
70 2016-10-18 49,000 10,000 0.00 20,475,482,897 4,598,650 93.85 2016-10-14
71 2016-10-12 39,000 5,000 0.00 20,475,482,897 3,761,550 96.45 2016-10-07
72 2016-10-07 34,000 -5,000 0.00 20,475,482,897 3,299,700 97.05 2016-10-05
73 2016-09-26 39,000 -5,000 0.00 20,475,482,897 3,784,950 97.05 2016-09-22
74 2016-09-20 44,000 10,000 0.00 20,475,482,897 4,158,000 94.50 2016-09-15
75 2016-09-14 34,000 5,000 0.00 20,475,482,897 3,213,000 94.50 2016-09-12
76 2016-07-25 29,000 -5,500 0.00 20,475,482,897 2,842,000 98.00 2016-07-21
77 2016-07-22 34,500 -5,000 0.00 20,475,482,897 3,256,800 94.40 2016-07-20
78 2016-07-19 39,500 -500 0.00 20,475,482,897 3,681,400 93.20 2016-07-15
79 2016-07-15 40,000 -2,000 0.00 20,475,482,897 3,652,000 91.30 2016-07-13
80 2016-07-05 42,000 -1,000 0.00 20,475,482,897 3,723,300 88.65 2016-06-30
81 2016-06-28 43,000 1,000 0.00 20,475,482,897 3,601,250 83.75 2016-06-24
82 2016-06-17 42,000 3,000 0.00 20,475,482,897 3,624,600 86.30 2016-06-15
83 2016-05-10 39,000 500 0.00 20,475,482,897 3,348,150 85.85 2016-05-06
84 2016-04-25 38,500 -500 0.00 20,475,482,897 3,538,150 91.90 2016-04-21
85 2016-04-05 39,000 -500 0.00 20,475,482,897 3,371,550 86.45 2016-03-31
86 2016-04-01 39,500 -500 0.00 20,475,482,897 3,353,550 84.90 2016-03-30
87 2016-03-24 40,000 500 0.00 20,475,482,897 3,352,000 83.80 2016-03-22
88 2016-03-21 39,500 500 0.00 20,475,482,897 3,339,725 84.55 2016-03-17
89 2016-01-13 39,000 -1,000 0.00 20,475,482,897 3,143,400 80.60 2016-01-11
90 2016-01-06 40,000 500 0.00 20,475,482,897 3,404,000 85.10 2016-01-04
91 2015-12-30 39,500 500 0.00 20,475,482,897 3,460,200 87.60 2015-12-28
92 2015-12-01 39,000 2,000 0.00 20,475,482,897 3,463,200 88.80 2015-11-27
93 2015-11-17 37,000 5,000 0.00 20,475,275,627 3,350,350 90.55 2015-11-13
94 2015-11-16 32,000 -5,000 0.00 20,475,275,627 2,980,800 93.15 2015-11-12
95 2015-11-11 37,000 11,000 0.00 20,475,275,627 3,374,400 91.20 2015-11-09
96 2015-11-06 26,000 -5,000 0.00 20,475,275,627 2,470,000 95.00 2015-11-04
97 2015-11-04 31,000 5,000 0.00 20,475,275,627 2,864,400 92.40 2015-11-02
98 2015-10-29 26,000 -5,000 0.00 20,475,248,137 2,470,000 95.00 2015-10-27
99 2015-10-26 31,000 5,000 0.00 20,475,248,137 2,875,250 92.75 2015-10-22
100 2015-10-20 26,000 -10,000 0.00 20,475,033,807 2,449,200 94.20 2015-10-16
101 2015-10-16 36,000 10,000 0.00 20,475,033,807 3,283,200 91.20 2015-10-14
102 2015-10-13 26,000 5,000 0.00 20,475,033,807 2,381,600 91.60 2015-10-09
103 2015-10-07 21,000 -5,000 0.00 20,475,033,807 1,988,700 94.70 2015-10-05
104 2015-10-06 26,000 -5,000 0.00 20,475,033,807 2,451,800 94.30 2015-10-02
105 2015-10-05 31,000 10,000 0.00 20,475,033,807 2,845,800 91.80 2015-09-30
106 2015-09-24 21,000 -5,000 0.00 20,475,031,307 2,035,950 96.95 2015-09-22
107 2015-09-21 26,000 5,000 0.00 20,475,031,307 2,385,500 91.75 2015-09-17
108 2015-09-10 21,000 -500 0.00 20,475,031,307 1,925,700 91.70 2015-09-08
109 2015-06-11 21,500 500 0.00 20,475,001,907 2,128,500 99.00 2015-06-09
110 2015-06-02 21,000 500 0.00 20,475,001,907 2,144,100 102.1 2015-05-29
111 2015-04-14 20,500 500 0.00 20,474,959,077 2,267,300 110.6 2015-04-10
112 2015-04-10 20,000 -500 0.00 20,474,959,077 2,192,000 109.6 2015-04-08
113 2015-03-27 20,500 -500 0.00 20,474,500,317 2,093,050 102.1 2015-03-25
114 2015-03-24 21,000 500 0.00 20,474,500,317 2,065,350 98.35 2015-03-20
115 2015-03-12 20,500 500 0.00 20,474,500,317 2,045,900 99.80 2015-03-10
116 2015-02-24 20,000 -500 0.00 20,463,975,863 2,144,000 107.2 2015-02-17
117 2015-02-09 20,500 -500 0.00 20,463,975,863 2,220,150 108.3 2015-02-05
118 2015-01-23 21,000 -500 0.00 20,453,712,014 2,144,100 102.1 2015-01-21
119 2015-01-19 21,500 -500 0.00 20,453,712,014 2,105,925 97.95 2015-01-15
120 2015-01-15 22,000 -500 0.00 20,453,712,014 2,142,800 97.40 2015-01-13
121 2014-12-17 22,500 500 0.00 20,395,166,999 2,001,375 88.95 2014-12-15
122 2014-11-11 22,000 -500 0.00 20,389,633,499 2,123,000 96.50 2014-11-07
123 2014-10-31 22,500 -500 0.00 20,389,633,499 2,113,875 93.95 2014-10-29
124 2014-10-27 23,000 500 0.00 20,379,520,202 2,026,300 88.10 2014-10-23
125 2014-10-14 22,500 -2,000 0.00 20,379,520,202 2,077,875 92.35 2014-10-10
126 2014-10-13 24,500 2,000 0.00 20,379,520,202 2,326,275 94.95 2014-10-09
127 2014-10-09 22,500 -2,000 0.00 20,379,520,202 2,091,375 92.95 2014-10-07
128 2014-10-08 24,500 2,000 0.00 20,379,520,202 2,252,775 91.95 2014-10-06
129 2014-10-06 22,500 500 0.00 20,379,520,202 2,019,375 89.75 2014-09-30
130 2014-09-19 22,000 -1,000 0.00 20,369,826,747 2,107,600 95.80 2014-09-17
131 2014-09-18 23,000 1,000 0.00 20,369,826,747 2,183,850 94.95 2014-09-16
132 2014-09-11 22,000 -500 0.00 20,369,826,747 2,228,600 101.3 2014-09-08
133 2014-09-10 22,500 500 0.00 20,369,826,747 2,254,500 100.2 2014-09-05
134 2014-09-08 22,000 -3,000 0.00 20,369,826,747 2,211,000 100.5 2014-09-04
135 2014-09-05 25,000 3,000 0.00 20,369,826,747 2,542,500 101.7 2014-09-03
136 2014-08-19 22,000 -500 0.00 20,349,017,747 2,054,800 93.40 2014-08-15
137 2014-08-01 22,500 -1,000 0.00 20,349,017,747 1,937,250 86.10 2014-07-30
138 2014-07-28 23,500 -1,500 0.00 20,312,402,909 2,001,025 85.15 2014-07-24
139 2014-07-25 25,000 -3,000 0.00 20,312,402,909 2,102,500 84.10 2014-07-23
140 2014-07-17 28,000 -500 0.00 20,312,402,909 2,273,600 81.20 2014-07-15
141 2014-04-10 28,500 -500 0.00 20,213,729,409 2,074,800 72.80 2014-04-08
142 2014-03-25 29,000 500 0.00 20,165,428,909 1,870,500 64.50 2014-03-21
143 2014-02-06 28,500 1,000 0.00 20,112,417,240 2,052,000 72.00 2014-02-04
144 2014-01-08 27,500 -10,000 0.00 20,102,539,665 2,149,125 78.15 2014-01-06
145 2014-01-07 37,500 10,000 0.00 20,102,539,665 2,947,500 78.60 2014-01-03
146 2013-12-23 27,500 1,000 0.00 20,102,297,665 2,184,875 79.45 2013-12-19
147 2013-12-20 26,500 1,500 0.00 20,102,297,665 2,130,600 80.40 2013-12-18
148 2013-12-18 25,000 1,500 0.00 20,102,297,665 2,007,500 80.30 2013-12-16
149 2013-12-16 23,500 1,000 0.00 20,102,297,665 1,902,325 80.95 2013-12-12
150 2013-12-02 22,500 -500 0.00 20,102,297,665 1,858,500 82.60 2013-11-28
151 2013-11-27 23,000 -1,000 0.00 20,102,169,515 1,864,150 81.05 2013-11-25
152 2013-11-07 24,000 1,000 0.00 20,102,169,515 1,929,600 80.40 2013-11-05
153 2013-10-29 23,000 500 0.00 20,102,055,515 1,842,300 80.10 2013-10-25
154 2013-10-25 22,500 1,000 0.00 20,102,055,515 1,803,375 80.15 2013-10-23
155 2013-10-24 21,500 500 0.00 20,102,055,515 1,766,225 82.15 2013-10-22
156 2013-09-10 21,000 -2,500 0.00 20,101,217,235 1,806,000 86.00 2013-09-06
157 2013-09-03 23,500 2,000 0.00 20,101,217,235 1,958,725 83.35 2013-08-30
158 2013-08-15 21,500 -500 0.00 20,101,086,945 1,796,325 83.55 2013-08-12
159 2013-07-19 22,000 -1,000 0.00 20,100,967,300 1,802,900 81.95 2013-07-17
160 2013-07-03 23,000 -1,000 0.00 20,100,967,300 1,863,000 81.00 2013-06-28
161 2013-06-27 24,000 -2,000 0.00 20,100,904,200 1,818,000 75.75 2013-06-25
162 2013-06-25 26,000 -1,000 0.00 20,100,904,200 2,004,600 77.10 2013-06-21
163 2013-06-24 27,000 1,000 0.00 20,100,904,200 2,026,350 75.05 2013-06-20
164 2013-06-21 26,000 1,000 0.00 20,100,904,200 1,979,900 76.15 2013-06-19
165 2013-06-20 25,000 -1,000 0.00 20,100,904,200 1,935,000 77.40 2013-06-18
166 2013-06-17 26,000 1,000 0.00 20,100,904,200 1,976,000 76.00 2013-06-13
167 2013-06-14 25,000 1,000 0.00 20,100,904,200 1,963,750 78.55 2013-06-11
168 2013-06-06 24,000 1,000 0.00 20,100,904,200 1,933,200 80.55 2013-06-04
169 2013-05-03 23,000 -2,000 0.00 20,100,722,395 1,953,850 84.95 2013-04-30
170 2013-05-02 25,000 -1,000 0.00 20,100,722,395 2,103,750 84.15 2013-04-29
171 2013-03-22 26,000 1,000 0.00 20,100,519,530 2,117,700 81.45 2013-03-20
172 2013-03-20 25,000 1,000 0.00 20,100,519,530 2,025,000 81.00 2013-03-18
173 2013-03-18 24,000 2,000 0.00 20,100,519,530 2,000,400 83.35 2013-03-14
174 2013-02-21 22,000 -1,000 0.00 20,100,475,530 1,874,400 85.20 2013-02-19
175 2013-02-08 23,000 -1,000 0.00 20,100,475,530 1,963,050 85.35 2013-02-06
176 2013-01-28 24,000 2,000 0.00 20,100,340,600 2,041,200 85.05 2013-01-24
177 2013-01-18 22,000 -2,500 0.00 20,100,340,600 1,926,100 87.55 2013-01-16
178 2013-01-14 24,500 1,000 0.00 20,100,340,600 2,201,325 89.85 2013-01-10
179 2012-12-14 23,500 1,000 0.00 20,099,909,235 2,099,725 89.35 2012-12-12
180 2012-12-07 22,500 -2,000 0.00 20,099,909,235 2,019,375 89.75 2012-12-05
181 2012-11-13 24,500 -2,500 0.00 20,099,726,940 2,110,675 86.15 2012-11-09
182 2012-11-09 27,000 2,500 0.00 20,099,726,940 2,417,850 89.55 2012-11-07
183 2012-10-18 24,500 1,000 0.00 20,099,688,720 2,050,650 83.70 2012-10-16
184 2012-09-25 23,500 2,000 0.00 20,099,626,420 2,011,600 85.60 2012-09-21
185 2012-09-21 21,500 -3,000 0.00 20,099,626,420 1,828,575 85.05 2012-09-19
186 2012-08-23 24,500 1,000 0.00 20,099,346,925 2,029,825 82.85 2012-08-21
187 2012-08-22 23,500 1,000 0.00 20,099,346,925 1,935,225 82.35 2012-08-20
188 2012-08-21 22,500 1,000 0.00 20,099,346,925 1,882,125 83.65 2012-08-17
189 2012-07-31 21,500 -500 0.00 20,099,346,925 1,911,350 88.90 2012-07-27
190 2012-06-21 22,000 -3,000 0.00 20,088,320,306 1,812,800 82.40 2012-06-19
191 2012-06-07 25,000 -500 0.00 20,088,320,306 1,917,500 76.70 2012-06-05
192 2012-05-18 25,500 500 0.00 20,085,748,236 2,153,475 84.45 2012-05-16
193 2012-03-27 25,000 -5,000 0.00 20,078,228,075 2,080,000 83.20 2012-03-23
194 2012-03-21 30,000 -6,000 0.00 20,078,228,075 2,449,500 81.65 2012-03-19
195 2012-03-20 36,000 6,000 0.00 20,078,228,075 3,015,000 83.75 2012-03-16
196 2012-03-14 30,000 -10,000 0.00 20,078,228,075 2,623,500 87.45 2012-03-12
197 2012-03-13 40,000 -5,500 0.00 20,078,228,075 3,368,000 84.20 2012-03-09
198 2012-03-09 45,500 500 0.00 20,078,228,075 3,626,350 79.70 2012-03-07
199 2012-02-27 45,000 -1,000 0.00 20,072,832,346 3,654,000 81.20 2012-02-23
200 2012-01-31 46,000 -1,000 0.00 20,072,832,346 3,634,000 79.00 2012-01-27
201 2012-01-30 47,000 -1,000 0.00 20,072,065,571 3,644,850 77.55 2012-01-26
202 2012-01-27 48,000 -500 0.00 20,072,065,571 3,681,600 76.70 2012-01-20
203 2012-01-13 48,500 -1,000 0.00 20,072,065,571 3,746,625 77.25 2012-01-11
204 2011-11-03 49,500 -1,500 0.00 20,070,844,376 3,717,450 75.10 2011-11-01
205 2011-11-01 51,000 1,500 0.00 20,070,844,376 3,807,150 74.65 2011-10-28
206 2011-10-25 49,500 500 0.00 20,070,742,216 3,690,225 74.55 2011-10-21
207 2011-10-21 49,000 -500 0.00 20,070,742,216 3,733,800 76.20 2011-10-19
208 2011-10-12 49,500 -1,000 0.00 20,070,742,216 3,623,400 73.20 2011-10-10
209 2011-10-11 50,500 1,000 0.00 20,070,742,216 3,721,850 73.70 2011-10-07
210 2011-09-23 49,500 -1,000 0.00 20,070,629,716 3,950,100 79.80 2011-09-21
211 2011-09-22 50,500 -1,000 0.00 20,070,629,716 4,047,575 80.15 2011-09-20
212 2011-09-21 51,500 500 0.00 20,070,629,716 4,076,225 79.15 2011-09-19
213 2011-09-15 51,000 1,000 0.00 20,070,215,546 3,970,350 77.85 2011-09-12
214 2011-09-09 50,000 -1,000 0.00 20,070,215,546 4,045,000 80.90 2011-09-07
215 2011-09-07 51,000 1,000 0.00 20,069,995,546 3,975,450 77.95 2011-09-05
216 2011-09-05 50,000 -4,500 0.00 20,069,549,546 3,997,500 79.95 2011-09-01
217 2011-09-02 54,500 -1,000 0.00 20,069,549,546 4,305,500 79.00 2011-08-31
218 2011-09-01 55,500 -1,000 0.00 20,069,549,546 4,362,300 78.60 2011-08-30
219 2011-08-25 56,500 -13,000 0.00 20,069,089,406 4,440,900 78.60 2011-08-23
220 2011-08-23 69,500 -500 0.00 20,068,973,391 5,268,100 75.80 2011-08-19
221 2011-08-19 70,000 -1,000 0.00 20,068,810,251 5,292,000 75.60 2011-08-17
222 2011-08-11 71,000 1,500 0.00 20,068,569,751 4,913,200 69.20 2011-08-09
223 2011-08-10 69,500 -500 0.00 20,068,569,751 5,066,550 72.90 2011-08-08
224 2011-08-09 70,000 -4,000 0.00 20,068,569,751 5,187,000 74.10 2011-08-05
225 2011-08-05 74,000 1,000 0.00 20,068,569,751 5,564,800 75.20 2011-08-03
226 2011-08-01 73,000 5,000 0.00 20,068,569,751 5,675,750 77.75 2011-07-28
227 2011-07-28 68,000 -2,000 0.00 20,068,503,636 5,310,800 78.10 2011-07-26
228 2011-07-26 70,000 -1,000 0.00 20,068,503,636 5,432,000 77.60 2011-07-22
229 2011-07-20 71,000 500 0.00 20,067,960,136 5,069,400 71.40 2011-07-18
230 2011-07-12 70,500 -500 0.00 20,067,761,061 5,202,900 73.80 2011-07-08
231 2011-07-05 71,000 500 0.00 20,067,577,701 5,112,000 72.00 2011-06-30
232 2011-06-10 70,500 500 0.00 20,067,128,781 4,942,050 70.10 2011-06-08
233 2011-05-18 70,000 500 0.00 20,066,848,036 4,886,000 69.80 2011-05-16
234 2011-04-11 69,500 5,000 0.00 20,066,238,746 5,132,575 73.85 2011-04-07
235 2011-03-21 64,500 500 0.00 20,066,145,746 4,463,400 69.20 2011-03-17
236 2011-03-17 64,000 500 0.00 20,066,145,746 4,624,000 72.25 2011-03-15
237 2011-03-16 63,500 -4,000 0.00 20,065,703,246 4,718,050 74.30 2011-03-14
238 2011-03-15 67,500 -5,000 0.00 20,065,703,246 5,032,125 74.55 2011-03-11
239 2011-02-28 72,500 500 0.00 20,065,655,746 5,212,750 71.90 2011-02-24
240 2011-02-14 72,000 500 0.00 20,065,586,246 5,292,000 73.50 2011-02-10
241 2011-01-27 71,500 -1,000 0.00 20,065,492,746 5,498,350 76.90 2011-01-25
242 2011-01-25 72,500 -1,000 0.00 20,065,492,746 5,615,125 77.45 2011-01-21
243 2011-01-21 73,500 -500 0.00 20,065,492,746 5,795,475 78.85 2011-01-19
244 2011-01-17 74,000 2,000 0.00 20,065,492,746 5,779,400 78.10 2011-01-13
245 2010-12-21 72,000 -2,000 0.00 20,065,130,746 5,475,600 76.05 2010-12-17
246 2010-12-06 74,000 500 0.00 20,064,905,746 5,786,800 78.20 2010-12-02
247 2010-11-24 73,500 1,500 0.00 20,064,854,246 5,799,150 78.90 2010-11-22
248 2010-11-22 72,000 -5,000 0.00 20,064,854,246 5,605,200 77.85 2010-11-18
249 2010-11-17 77,000 4,500 0.00 20,064,854,246 6,113,800 79.40 2010-11-15
250 2010-11-16 72,500 1,000 0.00 20,064,854,246 5,752,875 79.35 2010-11-12
251 2010-11-09 71,500 500 0.00 20,064,854,246 5,884,450 82.30 2010-11-05
252 2010-10-26 71,000 500 0.00 20,064,597,246 5,708,400 80.40 2010-10-22
253 2010-10-25 70,500 2,000 0.00 20,064,597,246 5,710,500 81.00 2010-10-21
254 2010-10-22 68,500 -1,000 0.00 20,064,597,246 5,634,125 82.25 2010-10-20
255 2010-10-18 69,500 -2,000 0.00 20,064,597,246 5,792,825 83.35 2010-10-14
256 2010-10-13 71,500 10,000 0.00 20,064,192,246 5,873,725 82.15 2010-10-11
257 2010-10-11 61,500 -2,000 0.00 20,064,192,246 5,073,750 82.50 2010-10-07
258 2010-10-06 63,500 -10,000 0.00 20,064,192,246 5,099,050 80.30 2010-10-04
259 2010-10-05 73,500 3,000 0.00 20,064,192,246 5,839,575 79.45 2010-09-30
260 2010-09-30 70,500 2,000 0.00 20,064,192,246 5,594,175 79.35 2010-09-28
261 2010-09-28 68,500 7,000 0.00 20,064,121,746 5,486,850 80.10 2010-09-24
262 2010-09-24 61,500 -1,500 0.00 20,064,121,746 4,889,250 79.50 2010-09-21
263 2010-09-21 63,000 3,500 0.00 20,064,121,746 4,964,400 78.80 2010-09-17
264 2010-09-17 59,500 -5,000 0.00 20,064,054,746 4,626,125 77.75 2010-09-15
265 2010-09-15 64,500 15,000 0.00 20,064,054,746 5,018,100 77.80 2010-09-13
266 2010-09-14 49,500 -3,000 0.00 20,064,054,746 3,786,750 76.50 2010-09-10
267 2010-09-13 52,500 8,500 0.00 20,064,054,746 4,066,125 77.45 2010-09-09
268 2010-09-10 44,000 1,500 0.00 20,064,054,746 3,471,600 78.90 2010-09-08
269 2010-08-18 42,500 -1,500 0.00 20,063,560,246 3,557,250 83.70 2010-08-16
270 2010-08-10 44,000 -500 0.00 20,063,560,246 3,619,000 82.25 2010-08-06
271 2010-08-06 44,500 -500 0.00 20,063,371,986 3,613,400 81.20 2010-08-04
272 2010-08-04 45,000 -500 0.00 20,062,831,401 3,575,250 79.45 2010-08-02
273 2010-07-22 45,500 500 0.00 20,062,688,586 3,517,150 77.30 2010-07-20
274 2010-06-23 45,000 -1,000 0.00 20,062,417,086 3,550,500 78.90 2010-06-21
275 2010-06-11 46,000 -500 0.00 20,062,256,421 3,505,200 76.20 2010-06-09
276 2010-05-12 46,500 500 0.00 20,062,072,636 3,538,650 76.10 2010-05-10
277 2010-05-11 46,000 1,000 0.00 20,062,072,636 3,420,100 74.35 2010-05-07
278 2010-05-05 45,000 -500 0.00 20,062,072,636 3,449,250 76.65 2010-05-03
279 2010-05-04 45,500 500 0.00 20,062,072,636 3,514,875 77.25 2010-04-30
280 2010-04-27 45,000 -500 0.00 20,062,037,636 3,534,750 78.55 2010-04-23
281 2010-04-20 45,500 -500 0.00 20,062,021,136 3,589,950 78.90 2010-04-16
282 2010-04-16 46,000 -1,000 0.00 20,062,004,136 3,682,300 80.05 2010-04-14
283 2010-04-13 47,000 500 0.00 20,061,829,061 3,727,100 79.30 2010-04-09
284 2010-03-24 46,500 -10,000 0.00 20,061,279,061 3,499,125 75.25 2010-03-22
285 2010-03-23 56,500 -500 0.00 20,061,279,061 4,325,075 76.55 2010-03-19
286 2010-03-10 57,000 -1,500 0.00 20,061,260,561 4,215,150 73.95 2010-03-08
287 2010-03-09 58,500 1,500 0.00 20,061,260,561 4,267,575 72.95 2010-03-05
288 2010-02-05 57,000 -500 0.00 20,061,112,011 4,360,500 76.50 2010-02-03
289 2010-02-04 57,500 -1,000 0.00 20,061,112,011 4,338,375 75.45 2010-02-02
290 2010-02-01 58,500 -1,000 0.00 20,061,112,011 4,364,100 74.60 2010-01-28
291 2010-01-25 59,500 500 0.00 20,061,112,011 4,462,500 75.00 2010-01-21
292 2010-01-21 59,000 -3,000 0.00 20,061,112,011 4,581,350 77.65 2010-01-19
293 2010-01-20 62,000 3,000 0.00 20,061,112,011 4,767,800 76.90 2010-01-18
294 2010-01-19 59,000 -1,000 0.00 20,061,112,011 4,655,100 78.90 2010-01-15
295 2010-01-18 60,000 -2,000 0.00 20,061,112,011 4,764,000 79.40 2010-01-14
296 2010-01-15 62,000 -2,500 0.00 20,061,112,011 4,795,700 77.35 2010-01-13
297 2010-01-14 64,500 -500 0.00 20,061,112,011 4,943,925 76.65 2010-01-12
298 2010-01-13 65,000 10,000 0.00 20,061,112,011 4,865,250 74.85 2010-01-11
299 2010-01-06 55,000 1,000 0.00 20,060,923,766 3,979,250 72.35 2010-01-04
300 2010-01-05 54,000 -5,000 0.00 20,060,907,651 3,798,900 70.35 2009-12-30
301 2009-12-29 59,000 -500 0.00 20,060,562,761 4,106,400 69.60 2009-12-23
302 2009-12-23 59,500 500 0.00 20,060,302,761 4,167,975 70.05 2009-12-21
303 2009-12-16 59,000 -500 0.00 20,060,302,761 4,209,650 71.35 2009-12-14
304 2009-12-07 59,500 -1,000 0.00 20,060,302,761 4,400,025 73.95 2009-12-03
305 2009-11-24 60,500 -500 0.00 20,060,223,261 4,637,325 76.65 2009-11-20
306 2009-11-23 61,000 -5,500 0.00 20,060,223,261 4,724,450 77.45 2009-11-19
307 2009-11-16 66,500 -1,000 0.00 20,060,223,261 4,944,275 74.35 2009-11-12
308 2009-11-13 67,500 3,000 0.00 20,060,223,261 5,092,875 75.45 2009-11-11
309 2009-11-09 64,500 -2,000 0.00 20,060,193,761 4,718,175 73.15 2009-11-05
310 2009-11-05 66,500 -500 0.00 20,060,193,761 4,824,575 72.55 2009-11-03
311 2009-11-03 67,000 1,500 0.00 20,060,176,261 4,958,000 74.00 2009-10-30
312 2009-11-02 65,500 -1,000 0.00 20,060,176,261 4,833,900 73.80 2009-10-29
313 2009-10-30 66,500 8,000 0.00 20,060,166,261 4,964,225 74.65 2009-10-28
314 2009-10-29 58,500 1,000 0.00 20,060,166,261 4,431,375 75.75 2009-10-27
315 2009-10-23 57,500 2,000 0.00 20,060,102,711 4,441,875 77.25 2009-10-21
316 2009-10-21 55,500 -2,000 0.00 20,060,102,711 4,401,150 79.30 2009-10-19
317 2009-10-16 57,500 -2,500 0.00 20,060,102,711 4,542,500 79.00 2009-10-14
318 2009-10-13 60,000 -500 0.00 20,060,102,711 4,635,000 77.25 2009-10-09
319 2009-10-06 60,500 500 0.00 20,060,077,211 4,477,000 74.00 2009-10-02
320 2009-10-05 60,000 500 0.00 20,060,077,211 4,536,000 75.60 2009-09-30
321 2009-10-02 59,500 -500 0.00 20,060,077,211 4,542,825 76.35 2009-09-29
322 2009-09-30 60,000 2,500 0.00 20,060,077,211 4,548,000 75.80 2009-09-28
323 2009-09-28 57,500 2,500 0.00 20,060,013,711 4,533,875 78.85 2009-09-24
324 2009-09-24 55,000 -1,500 0.00 20,060,013,711 4,416,500 80.30 2009-09-22
325 2009-09-22 56,500 2,000 0.00 20,060,013,711 4,404,175 77.95 2009-09-18
326 2009-09-21 54,500 500 0.00 20,060,013,711 4,278,250 78.50 2009-09-17
327 2009-09-18 54,000 -1,500 0.00 20,060,013,711 4,212,000 78.00 2009-09-16
328 2009-09-17 55,500 1,000 0.00 20,060,013,711 4,245,750 76.50 2009-09-15
329 2009-09-16 54,500 -4,500 0.00 20,060,013,711 4,215,575 77.35 2009-09-14
330 2009-09-14 59,000 -1,500 0.00 20,060,013,711 4,696,400 79.60 2009-09-10
331 2009-09-11 60,500 500 0.00 20,060,013,711 4,746,225 78.45 2009-09-09
332 2009-09-08 60,000 -1,000 0.00 20,060,013,711 4,653,000 77.55 2009-09-04
333 2009-09-07 61,000 3,500 0.00 20,060,013,711 4,581,100 75.10 2009-09-03
334 2009-09-04 57,500 1,000 0.00 20,060,013,711 4,295,250 74.70 2009-09-02
335 2009-09-01 56,500 -2,000 0.00 20,060,013,711 4,387,225 77.65 2009-08-28
336 2009-08-25 58,500 6,500 0.00 20,059,944,211 4,680,000 80.00 2009-08-21
337 2009-08-24 52,000 -1,000 0.00 20,059,944,211 4,308,200 82.85 2009-08-20
338 2009-08-20 53,000 1,500 0.00 20,059,944,211 4,467,900 84.30 2009-08-18
339 2009-08-19 51,500 2,000 0.00 20,059,944,211 4,326,000 84.00 2009-08-17
340 2009-08-18 49,500 1,000 0.00 20,059,944,211 4,393,125 88.75 2009-08-14
341 2009-08-17 48,500 500 0.00 20,059,944,211 4,318,925 89.05 2009-08-13
342 2009-08-14 48,000 7,500 0.00 20,059,944,211 4,214,400 87.80 2009-08-12
343 2009-08-13 40,500 -15,000 0.00 20,059,944,211 3,697,650 91.30 2009-08-11
344 2009-08-12 55,500 -12,500 0.00 20,059,944,211 5,081,025 91.55 2009-08-10
345 2009-08-11 68,000 11,500 0.00 20,059,944,211 6,021,400 88.55 2009-08-07
346 2009-08-10 56,500 -10,500 0.00 20,059,847,711 4,921,150 87.10 2009-08-06
347 2009-08-07 67,000 1,000 0.00 20,059,611,211 5,430,350 81.05 2009-08-05
348 2009-08-03 66,000 -2,000 0.00 20,058,274,546 5,375,700 81.45 2009-07-30
349 2009-07-30 68,000 14,000 0.00 20,058,194,046 5,684,800 83.60 2009-07-28
350 2009-07-29 54,000 17,000 0.00 20,058,194,046 4,338,900 80.35 2009-07-27
351 2009-07-24 37,000 5,000 0.00 20,057,481,546 2,787,950 75.35 2009-07-22
352 2009-07-23 32,000 5,000 0.00 20,057,481,546 2,467,200 77.10 2009-07-21
353 2009-07-22 27,000 -1,000 0.00 20,057,481,546 2,135,700 79.10 2009-07-20
354 2009-07-20 28,000 -1,000 0.00 20,057,481,546 2,107,000 75.25 2009-07-16
355 2009-07-17 29,000 -500 0.00 20,057,481,546 2,166,300 74.70 2009-07-15
356 2009-07-10 29,500 500 0.00 20,057,481,546 2,178,575 73.85 2009-07-08
357 2009-07-09 29,000 1,000 0.00 20,057,481,546 2,163,400 74.60 2009-07-07
358 2009-07-08 28,000 1,000 0.00 20,057,481,546 2,111,200 75.40 2009-07-06
359 2009-07-06 27,000 -5,000 0.00 20,057,481,546 2,056,050 76.15 2009-07-02
360 2009-07-03 32,000 -1,000 0.00 20,057,481,546 2,483,200 77.60 2009-06-30
361 2009-06-22 33,000 5,000 0.00 20,057,432,046 2,511,300 76.10 2009-06-18
362 2009-06-18 28,000 1,500 0.00 20,057,432,046 2,178,400 77.80 2009-06-16
363 2009-06-10 26,500 -5,500 0.00 20,057,240,131 2,101,450 79.30 2009-06-08
364 2009-06-05 32,000 -2,000 0.00 20,056,826,131 2,516,800 78.65 2009-06-03
365 2009-06-04 34,000 1,000 0.00 20,056,826,131 2,624,800 77.20 2009-06-02
366 2009-06-03 33,000 -1,000 0.00 20,056,826,131 2,649,900 80.30 2009-06-01
367 2009-06-02 34,000 4,500 0.00 20,056,698,131 2,573,800 75.70 2009-05-29
368 2009-06-01 29,500 -1,000 0.00 20,056,257,131 2,205,125 74.75 2009-05-27
369 2009-05-21 30,500 500 0.00 20,056,083,266 2,261,575 74.15 2009-05-19
370 2009-05-19 30,000 500 0.00 20,056,083,266 2,166,000 72.20 2009-05-15
371 2009-05-18 29,500 -1,000 0.00 20,056,083,266 2,157,925 73.15 2009-05-14
372 2009-05-11 30,500 -2,000 0.00 20,056,083,266 2,264,625 74.25 2009-05-07
373 2009-05-08 32,500 -1,000 0.00 20,056,083,266 2,398,500 73.80 2009-05-06
374 2009-05-07 33,500 -2,000 0.00 20,055,839,266 2,448,850 73.10 2009-05-05
375 2009-05-05 35,500 500 0.00 20,055,802,766 2,389,150 67.30 2009-04-30
376 2009-05-04 35,000 -5,000 0.00 20,055,735,766 2,373,000 67.80 2009-04-29
377 2009-04-30 40,000 -4,500 0.00 20,055,696,266 2,650,000 66.25 2009-04-28
378 2009-04-28 44,500 1,000 0.00 20,055,679,266 3,074,950 69.10 2009-04-24
379 2009-04-27 43,500 2,000 0.00 20,055,679,266 3,016,725 69.35 2009-04-23
380 2009-04-24 41,500 3,500 0.00 20,055,659,266 2,844,825 68.55 2009-04-22
381 2009-04-23 38,000 5,000 0.00 20,055,601,266 2,679,000 70.50 2009-04-21
382 2009-04-22 33,000 3,500 0.00 20,055,601,266 2,451,900 74.30 2009-04-20
383 2009-04-21 29,500 500 0.00 20,055,601,266 2,183,000 74.00 2009-04-17
384 2009-04-20 29,000 -2,000 0.00 20,055,601,266 2,150,350 74.15 2009-04-16
385 2009-04-17 31,000 -2,500 0.00 20,055,601,266 2,267,650 73.15 2009-04-15
386 2009-04-16 33,500 2,500 0.00 20,055,601,266 2,338,300 69.80 2009-04-14
387 2009-04-15 31,000 500 0.00 20,055,347,766 2,121,950 68.45 2009-04-09
388 2009-04-08 30,500 -1,000 0.00 20,055,224,156 2,141,100 70.20 2009-04-06
389 2009-04-07 31,500 -500 0.00 20,055,224,156 2,157,750 68.50 2009-04-03
390 2009-04-06 32,000 4,500 0.00 20,055,224,156 2,185,600 68.30 2009-04-02
391 2009-04-01 27,500 -1,000 0.00 20,055,224,156 1,835,625 66.75 2009-03-30
392 2009-03-27 28,500 500 0.00 20,055,053,156 1,910,925 67.05 2009-03-25
393 2009-03-26 28,000 -2,000 0.00 20,055,053,156 1,883,000 67.25 2009-03-24
394 2009-03-25 30,000 -5,500 0.00 20,055,053,156 1,986,000 66.20 2009-03-23
395 2009-03-24 35,500 7,000 0.00 20,055,053,156 2,240,050 63.10 2009-03-20
396 2009-03-23 28,500 -2,500 0.00 20,055,053,156 1,900,950 66.70 2009-03-19
397 2009-03-20 31,000 3,500 0.00 20,055,053,156 2,111,100 68.10 2009-03-18
398 2009-03-19 27,500 -2,000 0.00 20,055,053,156 1,845,250 67.10 2009-03-17
399 2009-03-18 29,500 -1,500 0.00 20,055,053,156 2,053,200 69.60 2009-03-16
400 2009-03-17 31,000 -4,000 0.00 20,055,053,156 2,098,700 67.70 2009-03-13
401 2009-03-13 35,000 -3,000 0.00 20,055,053,156 2,289,000 65.40 2009-03-11
402 2009-03-12 38,000 2,500 0.00 20,055,053,156 2,435,800 64.10 2009-03-10
403 2009-03-09 35,500 1,000 0.00 20,055,053,156 2,358,975 66.45 2009-03-05
404 2009-03-05 34,500 500 0.00 20,055,053,156 2,263,200 65.60 2009-03-03
405 2009-03-04 34,000 6,500 0.00 20,055,053,156 2,221,900 65.35 2009-03-02
406 2009-03-02 27,500 -500 0.00 20,055,053,156 1,883,750 68.50 2009-02-26
407 2009-02-27 28,000 -500 0.00 20,055,040,156 1,972,600 70.45 2009-02-25
408 2009-02-24 28,500 1,000 0.00 20,055,040,156 1,943,700 68.20 2009-02-20
409 2009-02-19 27,500 1,000 0.00 20,055,040,156 1,941,500 70.60 2009-02-17
410 2009-02-18 26,500 500 0.00 20,055,040,156 1,957,025 73.85 2009-02-16
411 2009-02-11 26,000 -1,000 0.00 20,054,959,156 1,969,500 75.75 2009-02-09
412 2009-02-10 27,000 -2,500 0.00 20,054,959,156 2,049,300 75.90 2009-02-06
413 2009-02-04 29,500 -500 0.00 20,054,959,156 2,022,225 68.55 2009-02-02
414 2009-02-02 30,000 -1,000 0.00 20,054,959,156 2,100,000 70.00 2009-01-29
415 2009-01-30 31,000 -500 0.00 20,054,379,231 2,121,950 68.45 2009-01-23
416 2009-01-29 31,500 -1,000 0.00 20,054,379,231 2,146,725 68.15 2009-01-22
417 2009-01-23 32,500 500 0.00 20,054,379,231 2,250,625 69.25 2009-01-21
418 2009-01-19 32,000 2,500 0.00 20,054,379,231 2,252,800 70.40 2009-01-15
419 2009-01-16 29,500 2,500 0.00 20,054,379,231 2,147,600 72.80 2009-01-14
420 2009-01-15 27,000 500 0.00 20,054,379,231 1,949,400 72.20 2009-01-13
421 2009-01-13 26,500 1,500 0.00 20,054,379,231 1,995,450 75.30 2009-01-09
422 2009-01-12 25,000 1,500 0.00 20,054,379,231 1,900,000 76.00 2009-01-08
423 2009-01-09 23,500 -1,000 0.00 20,054,379,231 1,843,575 78.45 2009-01-07
424 2009-01-08 24,500 1,500 0.00 20,054,379,231 2,033,500 83.00 2009-01-06
425 2009-01-07 23,000 -2,500 0.00 20,054,379,231 1,955,000 85.00 2009-01-05
426 2008-12-29 25,500 1,500 0.00 20,052,178,491 1,963,500 77.00 2008-12-22
427 2008-12-19 24,000 -4,500 0.00 20,052,178,491 2,032,800 84.70 2008-12-17
428 2008-12-12 28,500 -500 0.00 20,052,178,491 2,344,125 82.25 2008-12-10
429 2008-12-10 29,000 500 0.00 20,052,178,491 2,360,600 81.40 2008-12-08
430 2008-12-09 28,500 500 0.00 20,052,178,491 2,151,750 75.50 2008-12-05
431 2008-12-08 28,000 -2,000 0.00 20,052,178,491 2,049,600 73.20 2008-12-04
432 2008-12-04 30,000 500 0.00 20,052,178,491 2,109,000 70.30 2008-12-02
433 2008-12-03 29,500 500 0.00 20,052,178,491 2,146,125 72.75 2008-12-01
434 2008-12-02 29,000 -2,500 0.00 20,052,178,491 2,061,900 71.10 2008-11-28
435 2008-12-01 31,500 -500 0.00 20,052,178,491 2,189,250 69.50 2008-11-27
436 2008-11-28 32,000 -1,500 0.00 20,051,789,676 2,193,600 68.55 2008-11-26
437 2008-11-25 33,500 2,500 0.00 20,051,789,676 2,261,250 67.50 2008-11-21
438 2008-11-20 31,000 -1,000 0.00 20,051,789,676 2,055,300 66.30 2008-11-18
439 2008-11-19 32,000 -500 0.00 20,051,789,676 2,206,400 68.95 2008-11-17
440 2008-11-17 32,500 500 0.00 20,051,789,676 2,133,625 65.65 2008-11-13
441 2008-11-14 32,000 1,000 0.00 20,051,789,676 2,201,600 68.80 2008-11-12
442 2008-11-13 31,000 500 0.00 20,051,789,676 2,111,100 68.10 2008-11-11
443 2008-11-12 30,500 500 0.00 20,051,789,676 2,189,900 71.80 2008-11-10
444 2008-11-11 30,000 500 0.00 20,051,789,676 2,043,000 68.10 2008-11-07
445 2008-11-10 29,500 500 0.00 20,051,789,676 1,939,625 65.75 2008-11-06
446 2008-11-07 29,000 1,000 0.00 20,051,789,676 2,076,400 71.60 2008-11-05
447 2008-11-05 28,000 -500 0.00 20,051,789,676 1,982,400 70.80 2008-11-03
448 2008-11-03 28,500 -1,000 0.00 20,051,789,676 1,940,850 68.10 2008-10-30
449 2008-10-31 29,500 -1,500 0.00 20,051,789,676 1,774,425 60.15 2008-10-29
450 2008-10-30 31,000 -1,000 0.00 20,051,281,176 1,875,500 60.50 2008-10-28
451 2008-10-28 32,000 -500 0.00 20,051,281,176 1,840,000 57.50 2008-10-24
452 2008-10-27 32,500 -3,000 0.00 20,051,281,176 1,998,750 61.50 2008-10-23
453 2008-10-24 35,500 6,500 0.00 20,051,281,176 2,270,225 63.95 2008-10-22
454 2008-10-23 29,000 500 0.00 20,051,281,176 1,958,950 67.55 2008-10-21
455 2008-10-20 28,500 1,000 0.00 20,051,281,176 1,989,300 69.80 2008-10-16
456 2008-10-17 27,500 500 0.00 20,051,281,176 1,991,000 72.40 2008-10-15
457 2008-10-16 27,000 -2,500 0.00 20,051,281,176 2,077,650 76.95 2008-10-14
458 2008-10-15 29,500 -1,500 0.00 20,051,281,176 2,206,600 74.80 2008-10-13
459 2008-10-14 31,000 500 0.00 20,051,281,176 2,058,400 66.40 2008-10-10
460 2008-10-13 30,500 -7,500 0.00 20,051,281,176 2,116,700 69.40 2008-10-09
461 2008-10-10 38,000 2,000 0.00 20,051,281,176 2,527,000 66.50 2008-10-08
462 2008-10-09 36,000 -500 0.00 20,051,281,176 2,613,600 72.60 2008-10-06
463 2008-10-08 36,500 500 0.00 20,051,281,176 2,814,150 77.10 2008-10-03
464 2008-10-06 36,000 -1,000 0.00 20,051,281,176 2,869,200 79.70 2008-10-02
465 2008-10-03 37,000 -2,000 0.00 20,051,281,176 2,845,300 76.90 2008-09-30
466 2008-09-30 39,000 -500 0.00 20,051,281,176 3,034,200 77.80 2008-09-26
467 2008-09-26 39,500 500 0.00 20,047,869,741 3,242,950 82.10 2008-09-24
468 2008-09-25 39,000 -1,000 0.00 20,047,869,741 3,139,500 80.50 2008-09-23
469 2008-09-23 40,000 -3,000 0.00 20,047,869,741 3,360,000 84.00 2008-09-19
470 2008-09-22 43,000 -9,500 0.00 20,047,869,741 3,147,600 73.20 2008-09-18
471 2008-09-19 52,500 5,500 0.00 20,047,869,741 3,685,500 70.20 2008-09-17
472 2008-09-18 47,000 -8,000 0.00 20,047,869,741 3,367,550 71.65 2008-09-16
473 2008-09-17 55,000 8,500 0.00 20,047,869,741 4,196,500 76.30 2008-09-12
474 2008-09-16 46,500 500 0.00 20,047,869,741 3,580,500 77.00 2008-09-11
475 2008-09-12 46,000 1,000 0.00 20,047,869,741 3,739,800 81.30 2008-09-10
476 2008-09-11 45,000 -1,000 0.00 20,047,869,741 3,780,000 84.00 2008-09-09
477 2008-09-10 46,000 -2,000 0.00 20,047,869,741 3,951,400 85.90 2008-09-08
478 2008-09-09 48,000 1,500 0.00 20,047,869,741 3,936,000 82.00 2008-09-05
479 2008-09-08 46,500 1,000 0.00 20,047,869,741 3,906,000 84.00 2008-09-04
480 2008-09-05 45,500 1,000 0.00 20,047,869,741 3,931,200 86.40 2008-09-03
481 2008-09-04 44,500 500 0.00 20,047,869,741 3,949,375 88.75 2008-09-02
482 2008-09-03 44,000 500 0.00 20,047,869,741 3,850,000 87.50 2008-09-01
483 2008-09-01 43,500 3,500 0.00 20,047,869,741 3,934,575 90.45 2008-08-28
484 2008-08-29 40,000 4,500 0.00 20,046,482,241 3,862,000 96.55 2008-08-27
485 2008-08-27 35,500 -500 0.00 20,046,482,241 3,347,650 94.30 2008-08-25
486 2008-08-25 36,000 2,000 0.00 20,046,482,241 3,402,000 94.50 2008-08-20
487 2008-08-15 34,000 -2,500 0.00 20,046,482,241 3,155,200 92.80 2008-08-13
488 2008-08-14 36,500 1,000 0.00 20,046,482,241 3,449,250 94.50 2008-08-12
489 2008-08-12 35,500 2,000 0.00 20,046,482,241 3,553,550 100.1 2008-08-08
490 2008-08-11 33,500 -5,000 0.00 20,046,482,241 3,413,650 101.9 2008-08-07
491 2008-08-08 38,500 5,000 0.00 20,046,482,241 3,938,550 102.3 2008-08-05
492 2008-08-05 33,500 -2,000 0.00 20,046,482,241 3,544,300 105.8 2008-08-01
493 2008-08-04 35,500 1,500 0.00 20,046,482,241 3,723,950 104.9 2008-07-31
494 2008-08-01 34,000 1,000 0.00 20,046,482,241 3,590,400 105.6 2008-07-30
495 2008-07-31 33,000 -2,000 0.00 20,046,482,241 3,432,000 104.0 2008-07-29
496 2008-07-30 35,000 500 0.00 20,044,756,211 3,741,500 106.9 2008-07-28
497 2008-07-29 34,500 500 0.00 20,044,756,211 3,701,850 107.3 2008-07-25
498 2008-07-25 34,000 1,000 0.00 20,044,756,211 3,740,000 110.0 2008-07-23
499 2008-07-24 33,000 -500 0.00 20,044,756,211 3,527,700 106.9 2008-07-22
500 2008-07-23 33,500 -3,000 0.00 20,044,756,211 3,567,750 106.5 2008-07-21
501 2008-07-22 36,500 500 0.00 20,044,756,211 3,803,300 104.2 2008-07-18
502 2008-07-18 36,000 -1,000 0.00 20,044,756,211 3,693,600 102.6 2008-07-16
503 2008-07-17 37,000 500 0.00 20,044,756,211 3,737,000 101.0 2008-07-15
504 2008-07-16 36,500 -500 0.00 20,044,756,211 3,832,500 105.0 2008-07-14
505 2008-07-15 37,000 500 0.00 20,044,756,211 3,892,400 105.2 2008-07-11
506 2008-07-14 36,500 500 0.00 20,044,756,211 3,737,600 102.4 2008-07-10
507 2008-07-10 36,000 500 0.00 20,044,756,211 3,697,200 102.7 2008-07-08
508 2008-07-09 35,500 500 0.00 20,044,756,211 3,748,800 105.6 2008-07-07
509 2008-07-07 35,000 500 0.00 20,044,756,211 3,563,000 101.8 2008-07-03
510 2008-07-04 34,500 1,000 0.00 20,044,756,211 3,539,700 102.6 2008-07-02
511 2008-07-02 33,500 500 0.00 20,044,756,211 3,497,400 104.4 2008-06-27
512 2008-06-25 33,000 500 0.00 20,043,776,694 3,550,800 107.6 2008-06-23
513 2008-06-24 32,500 -1,000 0.00 20,043,776,694 3,461,250 106.5 2008-06-20
514 2008-06-23 33,500 -2,000 0.00 20,043,776,694 3,584,500 107.0 2008-06-19
515 2008-06-20 35,500 500 0.00 20,043,776,694 3,855,300 108.6 2008-06-18
516 2008-06-18 35,000 -3,000 0.00 20,043,776,694 3,762,500 107.5 2008-06-16
517 2008-06-17 38,000 1,000 0.00 20,043,776,694 3,990,000 105.0 2008-06-13
518 2008-06-16 37,000 5,000 0.00 20,043,776,694 3,984,900 107.7 2008-06-12
519 2008-06-13 32,000 2,500 0.00 20,043,776,694 3,484,800 108.9 2008-06-11
520 2008-06-12 29,500 2,000 0.00 20,043,776,694 3,256,800 110.4 2008-06-10
521 2008-06-11 27,500 500 0.00 20,043,776,694 3,159,750 114.9 2008-06-06
522 2008-06-06 27,000 -1,000 0.00 20,043,776,694 3,067,200 113.6 2008-06-04
523 2008-06-05 28,000 2,000 0.00 20,043,776,694 3,220,000 115.0 2008-06-03
524 2008-06-03 26,000 -3,500 0.00 20,043,776,694 2,982,200 114.7 2008-05-30
525 2008-06-02 29,500 3,000 0.00 20,043,776,694 3,380,700 114.6 2008-05-29
526 2008-05-30 26,500 -500 0.00 20,040,831,658 2,991,850 112.9 2008-05-28
527 2008-05-29 27,000 1,500 0.00 20,040,831,658 3,096,900 114.7 2008-05-27
528 2008-05-28 25,500 6,500 0.00 20,040,831,658 2,929,950 114.9 2008-05-26
529 2008-05-27 19,000 500 0.00 20,040,831,658 2,376,900 125.1 2008-05-23
530 2008-05-23 18,500 500 0.00 20,040,831,658 2,445,700 132.2 2008-05-21
531 2008-05-14 18,000 -1,500 0.00 20,040,831,658 2,323,800 129.1 2008-05-09
532 2008-05-13 19,500 1,500 0.00 20,040,831,658 2,558,400 131.2 2008-05-08
533 2008-05-07 18,000 -3,000 0.00 20,040,831,658 2,419,200 134.4 2008-05-05
534 2008-05-06 21,000 -2,000 0.00 20,040,831,658 2,858,100 136.1 2008-05-02
535 2008-04-28 23,000 500 0.00 20,035,924,335 3,128,000 136.0 2008-04-24
536 2008-04-25 22,500 1,500 0.00 20,035,924,335 3,035,250 134.9 2008-04-23
537 2008-04-23 21,000 -1,500 0.00 20,035,924,335 2,828,700 134.7 2008-04-21
538 2008-04-22 22,500 1,500 0.00 20,035,924,335 2,958,750 131.5 2008-04-18
539 2008-04-21 21,000 -500 0.00 20,035,924,335 2,709,000 129.0 2008-04-17
540 2008-04-18 21,500 -500 0.00 20,035,924,335 2,739,100 127.4 2008-04-16
541 2008-04-17 22,000 -500 0.00 20,035,924,335 2,796,200 127.1 2008-04-15
542 2008-04-16 22,500 500 0.00 20,035,924,335 2,835,000 126.0 2008-04-14
543 2008-04-15 22,000 500 0.00 20,035,924,335 2,877,600 130.8 2008-04-11
544 2008-04-14 21,500 500 0.00 20,035,924,335 2,741,250 127.5 2008-04-10
545 2008-04-11 21,000 4,000 0.00 20,035,924,335 2,639,700 125.7 2008-04-09
546 2008-04-10 17,000 -1,500 0.00 20,035,924,335 2,138,600 125.8 2008-04-08
547 2008-04-09 18,500 -2,500 0.00 20,035,924,335 2,375,400 128.4 2008-04-07
548 2008-04-08 21,000 3,000 0.00 20,035,924,335 2,599,800 123.8 2008-04-03
549 2008-04-07 18,000 -3,500 0.00 20,035,924,335 2,190,600 121.7 2008-04-02
550 2008-04-03 21,500 1,000 0.00 20,035,924,335 2,530,550 117.7 2008-04-01
551 2008-04-02 20,500 -3,500 0.00 20,035,924,335 2,373,900 115.8 2008-03-31
552 2008-04-01 24,000 -1,500 0.00 20,035,924,335 2,839,200 118.3 2008-03-28
553 2008-03-31 25,500 500 0.00 20,035,924,335 2,942,700 115.4 2008-03-27
554 2008-03-28 25,000 -500 0.00 20,034,740,835 2,832,500 113.3 2008-03-26
555 2008-03-27 25,500 -2,500 0.00 20,034,740,835 2,868,750 112.5 2008-03-25
556 2008-03-26 28,000 500 0.00 20,034,740,835 2,917,600 104.2 2008-03-20
557 2008-03-25 27,500 -1,500 0.00 20,034,740,835 2,959,000 107.6 2008-03-19
558 2008-03-20 29,000 4,000 0.00 20,034,740,835 3,030,500 104.5 2008-03-18
559 2008-03-19 25,000 2,000 0.00 20,034,740,835 2,562,500 102.5 2008-03-17
560 2008-03-18 23,000 1,000 0.00 20,034,740,835 2,470,200 107.4 2008-03-14
561 2008-03-14 22,000 -1,500 0.00 20,034,740,835 2,481,600 112.8 2008-03-12
562 2008-03-13 23,500 -1,000 0.00 20,034,740,835 2,599,100 110.6 2008-03-11
563 2008-03-12 24,500 2,000 0.00 20,034,740,835 2,721,950 111.1 2008-03-10
564 2008-03-11 22,500 500 0.00 20,034,740,835 2,477,250 110.1 2008-03-07
565 2008-03-10 22,000 -500 0.00 20,034,740,835 2,527,800 114.9 2008-03-06
566 2008-03-03 22,500 -500 0.00 20,034,740,835 2,711,250 120.5 2008-02-28
567 2008-02-29 23,000 -1,000 0.00 20,034,740,835 2,757,700 119.9 2008-02-27
568 2008-02-26 24,000 -500 0.00 20,033,678,335 2,786,400 116.1 2008-02-22
569 2008-02-25 24,500 500 0.00 20,033,678,335 2,871,400 117.2 2008-02-21
570 2008-02-22 24,000 -500 0.00 20,033,678,335 2,784,000 116.0 2008-02-20
571 2008-02-21 24,500 500 0.00 20,033,678,335 2,920,400 119.2 2008-02-19
572 2008-02-18 24,000 -3,500 0.00 20,033,678,335 2,880,000 120.0 2008-02-14
573 2008-02-14 27,500 -500 0.00 20,033,678,335 3,154,250 114.7 2008-02-12
574 2008-02-13 28,000 5,000 0.00 20,033,678,335 3,155,600 112.7 2008-02-11
575 2008-02-12 23,000 -8,500 0.00 20,033,678,335 2,831,300 123.1 2008-02-05
576 2008-02-11 31,500 2,000 0.00 20,033,678,335 3,887,100 123.4 2008-02-04
577 2008-02-05 29,500 -500 0.00 20,033,678,335 3,469,200 117.6 2008-02-01
578 2008-02-04 30,000 -1,000 0.00 20,033,678,335 3,429,000 114.3 2008-01-31
579 2008-02-01 31,000 1,000 0.00 20,033,678,335 3,521,600 113.6 2008-01-30
580 2008-01-31 30,000 -500 0.00 20,033,678,335 3,537,000 117.9 2008-01-29
581 2008-01-30 30,500 1,000 0.00 20,031,905,590 3,571,550 117.1 2008-01-28
582 2008-01-29 29,500 -500 0.00 20,031,905,590 3,628,500 123.0 2008-01-25
583 2008-01-28 30,000 500 0.00 20,031,905,590 3,483,000 116.1 2008-01-24
584 2008-01-25 29,500 4,000 0.00 20,031,905,590 3,548,850 120.3 2008-01-23
585 2008-01-24 25,500 -3,000 0.00 20,031,905,590 2,776,950 108.9 2008-01-22
586 2008-01-23 28,500 -7,500 0.00 20,031,905,590 3,354,450 117.7 2008-01-21
587 2008-01-22 36,000 1,000 0.00 20,031,905,590 4,428,000 123.0 2008-01-18
588 2008-01-21 35,000 1,500 0.00 20,031,905,590 4,287,500 122.5 2008-01-17
589 2008-01-18 33,500 4,000 0.00 20,031,905,590 3,969,750 118.5 2008-01-16
590 2008-01-17 29,500 2,500 0.00 20,031,905,590 3,681,600 124.8 2008-01-15
591 2008-01-16 27,000 500 0.00 20,031,905,590 3,515,400 130.2 2008-01-14
592 2008-01-14 26,500 -500 0.00 20,031,905,590 3,580,150 135.1 2008-01-10
593 2008-01-09 27,000 500 0.00 20,031,905,590 3,626,100 134.3 2008-01-07
594 2008-01-08 26,500 -1,000 0.00 20,031,905,590 3,596,050 135.7 2008-01-04
595 2008-01-07 27,500 3,000 0.00 20,031,905,590 3,649,250 132.7 2008-01-03
596 2008-01-04 24,500 -1,000 0.00 20,031,905,590 3,336,900 136.2 2008-01-02
597 2008-01-02 25,500 -1,500 0.00 20,031,905,590 3,534,300 138.6 2007-12-27
598 2007-12-28 27,000 -1,500 0.00 20,023,316,270 3,720,600 137.8 2007-12-21
599 2007-12-27 28,500 1,500 0.00 20,023,316,270 3,841,800 134.8 2007-12-20
600 2007-12-19 27,000 2,000 0.00 20,023,316,270 3,601,800 133.4 2007-12-17
601 2007-12-18 25,000 2,500 0.00 20,023,316,270 3,430,000 137.2 2007-12-14
602 2007-12-13 22,500 -500 0.00 20,023,316,270 3,273,750 145.5 2007-12-11
603 2007-12-12 23,000 1,000 0.00 20,023,316,270 3,233,800 140.6 2007-12-10
604 2007-12-10 22,000 -500 0.00 20,023,316,270 3,205,400 145.7 2007-12-06
605 2007-12-05 22,500 -500 0.00 20,023,316,270 3,165,750 140.7 2007-12-03
606 2007-12-04 23,000 500 0.00 20,023,316,270 3,229,200 140.4 2007-11-30
607 2007-12-03 22,500 -4,500 0.00 20,023,316,270 3,152,250 140.1 2007-11-29
608 2007-11-30 27,000 -500 0.00 20,023,316,270 3,631,500 134.5 2007-11-28
609 2007-11-29 27,500 -1,500 0.00 20,019,382,760 3,649,250 132.7 2007-11-27
610 2007-11-28 29,000 500 0.00 20,019,382,760 3,909,200 134.8 2007-11-26
611 2007-11-27 28,500 500 0.00 20,019,382,760 3,690,750 129.5 2007-11-23
612 2007-11-26 28,000 -1,000 0.00 20,019,382,760 3,542,000 126.5 2007-11-22
613 2007-11-23 29,000 4,000 0.00 20,019,382,760 3,741,000 129.0 2007-11-21
614 2007-11-20 25,000 4,500 0.00 20,019,382,760 3,330,000 133.2 2007-11-16
615 2007-11-19 20,500 -1,000 0.00 20,019,382,760 2,861,800 139.6 2007-11-15
616 2007-11-16 21,500 1,000 0.00 20,019,382,760 3,027,200 140.8 2007-11-14
617 2007-11-15 20,500 -500 0.00 20,019,382,760 2,642,450 128.9 2007-11-13
618 2007-11-14 21,000 -3,000 0.00 20,019,382,760 2,717,400 129.4 2007-11-12
619 2007-11-13 24,000 500 0.00 20,019,382,760 3,288,000 137.0 2007-11-09
620 2007-11-12 23,500 500 0.00 20,019,382,760 3,240,650 137.9 2007-11-08
621 2007-11-09 23,000 6,000 0.00 20,019,382,760 3,295,900 143.3 2007-11-07
622 2007-11-07 17,000 1,500 0.00 20,019,382,760 2,407,200 141.6 2007-11-05
623 2007-11-06 15,500 -500 0.00 20,019,382,760 2,359,100 152.2 2007-11-02
624 2007-11-01 16,000 -1,500 0.00 20,019,382,760 2,528,000 158.0 2007-10-30
625 2007-10-31 17,500 2,500 0.00 20,019,382,760 2,780,750 158.9 2007-10-29
626 2007-10-30 15,000 1,000 0.00 20,017,817,170 2,313,000 154.2 2007-10-26
627 2007-10-26 14,000 -500 0.00 20,017,817,170 2,100,000 150.0 2007-10-24
628 2007-10-25 14,500 1,000 0.00 20,017,817,170 2,170,650 149.7 2007-10-23
629 2007-10-24 13,500 500 0.00 20,017,817,170 1,919,700 142.2 2007-10-22
630 2007-10-23 13,000 -2,500 0.00 20,017,817,170 1,922,700 147.9 2007-10-18
631 2007-10-22 15,500 1,000 0.00 20,017,817,170 2,292,450 147.9 2007-10-17
632 2007-10-18 14,500 -2,000 0.00 20,017,817,170 2,077,850 143.3 2007-10-16
633 2007-10-16 16,500 1,000 0.00 20,017,817,170 2,204,400 133.6 2007-10-12
634 2007-10-12 15,500 1,500 0.00 20,017,817,170 2,046,000 132.0 2007-10-10
635 2007-10-11 14,000 -500 0.00 20,017,817,170 1,815,800 129.7 2007-10-09
636 2007-10-10 14,500 -500 0.00 20,017,817,170 1,864,700 128.6 2007-10-08
637 2007-10-08 15,000 1,000 0.00 20,017,817,170 1,899,000 126.6 2007-10-04
638 2007-10-05 14,000 -1,000 0.00 20,017,817,170 1,817,200 129.8 2007-10-03
639 2007-10-03 15,000 -1,000 0.00 20,017,817,170 1,909,500 127.3 2007-09-28
640 2007-10-02 16,000 -1,000 0.00 20,017,817,170 2,064,000 129.0 2007-09-27
641 2007-09-28 17,000 1,000 0.00 20,012,768,974 2,058,700 121.1 2007-09-25
642 2007-09-24 16,000 -1,000 0.00 20,012,768,974 1,803,200 112.7 2007-09-20
643 2007-09-21 17,000 500 0.00 20,012,768,974 1,887,000 111.0 2007-09-19
644 2007-09-19 16,500 -1,000 0.00 20,012,768,974 1,762,200 106.8 2007-09-17
645 2007-09-18 17,500 1,000 0.00 20,012,768,974 1,898,750 108.5 2007-09-14
646 2007-09-17 16,500 -1,500 0.00 20,012,768,974 1,729,200 104.8 2007-09-13
647 2007-09-14 18,000 -1,500 0.00 20,012,768,974 1,850,400 102.8 2007-09-12
648 2007-09-13 19,500 500 0.00 20,012,768,974 1,975,350 101.3 2007-09-11
649 2007-09-12 19,000 4,000 0.00 20,012,768,974 1,938,000 102.0 2007-09-10
650 2007-09-06 15,000 -1,500 0.00 20,012,768,974 1,557,000 103.8 2007-09-04
651 2007-09-04 16,500 500 0.00 20,012,768,974 1,749,000 106.0 2007-08-31
652 2007-08-31 16,000 4,500 0.00 20,012,768,974 1,588,000 99.25 2007-08-29
653 2007-08-29 11,500 1,000 0.00 20,008,691,485 1,156,900 100.6 2007-08-27
654 2007-08-28 10,500 -1,500 0.00 20,008,691,485 1,014,300 96.60 2007-08-24
655 2007-08-27 12,000 -2,500 0.00 20,008,691,485 1,150,800 95.90 2007-08-23
656 2007-08-24 14,500 1,000 0.00 20,008,691,485 1,331,825 91.85 2007-08-22
657 2007-08-23 13,500 -3,500 0.00 20,008,691,485 1,193,400 88.40 2007-08-21
658 2007-08-22 17,000 -7,500 0.00 20,008,691,485 1,493,450 87.85 2007-08-20
659 2007-08-21 24,500 500 0.00 20,008,691,485 1,984,500 81.00 2007-08-17
660 2007-08-20 24,000 6,000 0.00 20,008,691,485 1,940,400 80.85 2007-08-16
661 2007-08-17 18,000 1,000 0.00 20,008,691,485 1,514,700 84.15 2007-08-15
662 2007-08-10 17,000 -1,500 0.00 20,008,691,485 1,512,150 88.95 2007-08-08
663 2007-08-09 18,500 1,500 0.00 20,008,691,485 1,587,300 85.80 2007-08-07
664 2007-08-03 17,000 3,500 0.00 20,008,691,485 1,487,500 87.50 2007-08-01
665 2007-08-02 13,500 -500 0.00 20,008,691,485 1,230,525 91.15 2007-07-31
666 2007-08-01 14,000 1,000 0.00 20,008,691,485 1,263,500 90.25 2007-07-30
667 2007-07-27 13,000 -1,000 0.00 20,003,122,050 1,212,250 93.25 2007-07-25
668 2007-07-26 14,000 -2,000 0.00 20,003,122,050 1,306,900 93.35 2007-07-24
669 2007-07-16 16,000 2,000 0.00 20,003,122,050 1,424,800 89.05 2007-07-12
670 2007-07-10 14,000 -500 0.00 20,003,122,050 1,210,300 86.45 2007-07-06
671 2007-07-06 14,500 -3,500 0.00 20,003,122,050 1,255,700 86.60 2007-07-04
672 2007-07-05 18,000 -1,000 0.00 20,003,122,050 1,562,400 86.80 2007-07-03
673 2007-07-03 19,000 -1,000 0.00 20,003,122,050 1,613,100 84.90 2007-06-28
674 2007-06-29 20,000 1,000 0.00 19,997,027,813 1,669,000 83.45 2007-06-27
675 2007-06-28 19,000 2,000 0.00 19,997,027,813 1,611,200 84.80 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top