China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 88.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 87.80 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 31,210 | -1,000 | 0.00 | 21,632,440,135 | 2,719,952 | 87.15 | 2025-11-07 |
| 4 | 2025-11-06 | 32,210 | -1,000 | 0.00 | 21,632,440,135 | 2,792,607 | 86.70 | 2025-11-04 |
| 5 | 2025-10-24 | 33,210 | 1,060 | 0.00 | 21,626,640,591 | 2,804,585 | 84.45 | 2025-10-22 |
| 6 | 2025-10-22 | 32,150 | -500 | 0.00 | 21,626,640,591 | 2,777,760 | 86.40 | 2025-10-20 |
| 7 | 2025-10-20 | 32,650 | -500 | 0.00 | 21,626,640,591 | 2,798,105 | 85.70 | 2025-10-16 |
| 8 | 2025-10-16 | 33,150 | -350 | 0.00 | 21,626,640,591 | 2,807,805 | 84.70 | 2025-10-14 |
| 9 | 2025-10-15 | 33,500 | -500 | 0.00 | 21,626,640,591 | 2,844,150 | 84.90 | 2025-10-13 |
| 10 | 2025-10-10 | 34,000 | -500 | 0.00 | 21,626,640,591 | 2,828,800 | 83.20 | 2025-10-08 |
| 11 | 2025-10-08 | 34,500 | 500 | 0.00 | 21,626,640,591 | 2,916,975 | 84.55 | 2025-10-03 |
| 12 | 2025-10-06 | 34,000 | -500 | 0.00 | 21,626,640,591 | 2,888,300 | 84.95 | 2025-10-02 |
| 13 | 2025-10-03 | 34,500 | -500 | 0.00 | 21,626,640,591 | 2,915,250 | 84.50 | 2025-09-30 |
| 14 | 2025-10-02 | 35,000 | 1,500 | 0.00 | 21,626,640,591 | 2,971,500 | 84.90 | 2025-09-29 |
| 15 | 2025-09-29 | 33,500 | 500 | 0.00 | 21,621,033,363 | 2,850,850 | 85.10 | 2025-09-25 |
| 16 | 2025-09-25 | 33,000 | -500 | 0.00 | 21,621,033,363 | 2,809,950 | 85.15 | 2025-09-23 |
| 17 | 2025-09-23 | 33,500 | -2,000 | 0.00 | 21,621,033,363 | 2,879,325 | 85.95 | 2025-09-19 |
| 18 | 2025-09-22 | 35,500 | 1,500 | 0.00 | 21,621,033,363 | 3,060,100 | 86.20 | 2025-09-18 |
| 19 | 2025-09-16 | 34,000 | -5,000 | 0.00 | 21,621,033,363 | 2,986,900 | 87.85 | 2025-09-12 |
| 20 | 2025-09-10 | 39,000 | -500 | 0.00 | 21,621,033,363 | 3,338,400 | 85.60 | 2025-09-08 |
| 21 | 2025-09-08 | 39,500 | -500 | 0.00 | 21,621,033,363 | 3,373,300 | 85.40 | 2025-09-04 |
| 22 | 2025-09-05 | 40,000 | 500 | 0.00 | 21,621,033,363 | 3,428,000 | 85.70 | 2025-09-03 |
| 23 | 2025-09-02 | 39,500 | 500 | 0.00 | 21,621,033,363 | 3,533,275 | 89.45 | 2025-08-29 |
| 24 | 2025-09-01 | 39,000 | -2,000 | 0.00 | 21,621,033,363 | 3,490,500 | 89.50 | 2025-08-28 |
| 25 | 2025-08-29 | 41,000 | -500 | 0.00 | 21,613,354,979 | 3,655,150 | 89.15 | 2025-08-27 |
| 26 | 2025-08-13 | 41,500 | -500 | 0.00 | 21,613,354,979 | 3,631,250 | 87.50 | 2025-08-11 |
| 27 | 2025-08-11 | 42,000 | 1,000 | 0.00 | 21,613,354,979 | 3,609,900 | 85.95 | 2025-08-07 |
| 28 | 2025-08-08 | 41,000 | -500 | 0.00 | 21,613,354,979 | 3,507,550 | 85.55 | 2025-08-06 |
| 29 | 2025-08-06 | 41,500 | -1,000 | 0.00 | 21,613,354,979 | 3,548,250 | 85.50 | 2025-08-04 |
| 30 | 2025-08-01 | 42,500 | -3,000 | 0.00 | 21,613,354,979 | 3,697,500 | 87.00 | 2025-07-30 |
| 31 | 2025-07-31 | 45,500 | 3,500 | 0.00 | 21,613,354,979 | 3,935,750 | 86.50 | 2025-07-29 |
| 32 | 2025-07-29 | 42,000 | -500 | 0.00 | 21,611,554,459 | 3,635,100 | 86.55 | 2025-07-25 |
| 33 | 2025-07-24 | 42,500 | -500 | 0.00 | 21,611,554,459 | 3,689,000 | 86.80 | 2025-07-22 |
| 34 | 2025-07-16 | 43,000 | 500 | 0.00 | 21,611,554,459 | 3,723,800 | 86.60 | 2025-07-14 |
| 35 | 2025-07-10 | 42,500 | 500 | 0.00 | 21,611,554,459 | 3,655,000 | 86.00 | 2025-07-08 |
| 36 | 2025-07-07 | 42,000 | 1,000 | 0.00 | 21,611,554,459 | 3,626,700 | 86.35 | 2025-07-03 |
| 37 | 2025-07-04 | 41,000 | -500 | 0.00 | 21,611,554,459 | 3,562,900 | 86.90 | 2025-07-02 |
| 38 | 2025-06-27 | 41,500 | -500 | 0.00 | 21,606,238,818 | 3,627,100 | 87.40 | 2025-06-25 |
| 39 | 2025-06-20 | 42,000 | 500 | 0.00 | 21,606,238,818 | 3,643,500 | 86.75 | 2025-06-18 |
| 40 | 2025-06-17 | 41,500 | -500 | 0.00 | 21,606,238,818 | 3,647,850 | 87.90 | 2025-06-13 |
| 41 | 2025-06-13 | 42,000 | 500 | 0.00 | 21,606,238,818 | 3,708,600 | 88.30 | 2025-06-11 |
| 42 | 2025-05-28 | 41,500 | -1,000 | 0.00 | 21,587,767,427 | 3,660,300 | 88.20 | 2025-05-26 |
| 43 | 2025-05-26 | 42,500 | 500 | 0.00 | 21,587,767,427 | 3,693,250 | 86.90 | 2025-05-22 |
| 44 | 2025-05-23 | 42,000 | -500 | 0.00 | 21,587,767,427 | 3,700,200 | 88.10 | 2025-05-21 |
| 45 | 2025-05-22 | 42,500 | -2,000 | 0.00 | 21,587,767,427 | 3,744,250 | 88.10 | 2025-05-20 |
| 46 | 2025-05-20 | 44,500 | -1,000 | 0.00 | 21,587,767,427 | 3,818,100 | 85.80 | 2025-05-16 |
| 47 | 2025-05-14 | 45,500 | -500 | 0.00 | 21,587,767,427 | 3,833,375 | 84.25 | 2025-05-12 |
| 48 | 2025-05-12 | 46,000 | -1,000 | 0.00 | 21,587,767,427 | 3,841,000 | 83.50 | 2025-05-08 |
| 49 | 2025-05-08 | 47,000 | -500 | 0.00 | 21,587,767,427 | 3,886,900 | 82.70 | 2025-05-06 |
| 50 | 2025-05-02 | 47,500 | -2,000 | 0.00 | 21,587,767,427 | 3,868,875 | 81.45 | 2025-04-29 |
| 51 | 2025-04-28 | 49,500 | 500 | 0.00 | 21,584,276,346 | 4,009,500 | 81.00 | 2025-04-24 |
| 52 | 2025-04-25 | 49,000 | 2,000 | 0.00 | 21,584,276,346 | 3,971,450 | 81.05 | 2025-04-23 |
| 53 | 2025-04-23 | 47,000 | -500 | 0.00 | 21,584,276,346 | 3,926,850 | 83.55 | 2025-04-17 |
| 54 | 2025-04-17 | 47,500 | -4,000 | 0.00 | 21,584,276,346 | 3,935,375 | 82.85 | 2025-04-15 |
| 55 | 2025-04-10 | 51,500 | 500 | 0.00 | 21,584,276,346 | 4,050,475 | 78.65 | 2025-04-08 |
| 56 | 2025-04-09 | 51,000 | 1,000 | 0.00 | 21,584,276,346 | 4,016,250 | 78.75 | 2025-04-07 |
| 57 | 2025-03-27 | 50,000 | 1,500 | 0.00 | 21,564,893,225 | 4,090,000 | 81.80 | 2025-03-25 |
| 58 | 2025-03-26 | 48,500 | 3,000 | 0.00 | 21,564,893,225 | 4,008,525 | 82.65 | 2025-03-24 |
| 59 | 2025-03-21 | 45,500 | -500 | 0.00 | 21,564,893,225 | 3,853,850 | 84.70 | 2025-03-19 |
| 60 | 2025-03-20 | 46,000 | -500 | 0.00 | 21,564,893,225 | 3,910,000 | 85.00 | 2025-03-18 |
| 61 | 2025-03-19 | 46,500 | 500 | 0.00 | 21,564,893,225 | 3,892,050 | 83.70 | 2025-03-17 |
| 62 | 2025-03-18 | 46,000 | -500 | 0.00 | 21,564,893,225 | 3,841,000 | 83.50 | 2025-03-14 |
| 63 | 2025-03-14 | 46,500 | 500 | 0.00 | 21,564,893,225 | 3,808,350 | 81.90 | 2025-03-12 |
| 64 | 2025-03-11 | 46,000 | -1,000 | 0.00 | 21,564,893,225 | 3,843,300 | 83.55 | 2025-03-07 |
| 65 | 2025-03-10 | 47,000 | -500 | 0.00 | 21,564,893,225 | 3,863,400 | 82.20 | 2025-03-06 |
| 66 | 2025-03-05 | 47,500 | 2,500 | 0.00 | 21,564,893,225 | 3,743,000 | 78.80 | 2025-03-03 |
| 67 | 2025-03-04 | 45,000 | 1,000 | 0.00 | 21,564,893,225 | 3,555,000 | 79.00 | 2025-02-28 |
| 68 | 2025-03-03 | 44,000 | 500 | 0.00 | 21,564,893,225 | 3,465,000 | 78.75 | 2025-02-27 |
| 69 | 2025-02-28 | 43,500 | -500 | 0.00 | 21,564,893,225 | 3,436,500 | 79.00 | 2025-02-26 |
| 70 | 2025-02-27 | 44,000 | -52,500 | 0.00 | 21,527,164,627 | 3,526,600 | 80.15 | 2025-02-25 |
| 71 | 2025-02-25 | 96,500 | -500 | 0.00 | 21,527,164,627 | 7,961,250 | 82.50 | 2025-02-21 |
| 72 | 2025-02-20 | 97,000 | -500 | 0.00 | 21,527,164,627 | 7,808,500 | 80.50 | 2025-02-18 |
| 73 | 2025-02-18 | 97,500 | -500 | 0.00 | 21,527,164,627 | 7,790,250 | 79.90 | 2025-02-14 |
| 74 | 2025-02-17 | 98,000 | -3,000 | 0.00 | 21,527,164,627 | 7,644,000 | 78.00 | 2025-02-13 |
| 75 | 2025-02-14 | 101,000 | -1,000 | 0.00 | 21,527,164,627 | 7,867,900 | 77.90 | 2025-02-12 |
| 76 | 2025-02-13 | 102,000 | -500 | 0.00 | 21,527,164,627 | 7,859,100 | 77.05 | 2025-02-11 |
| 77 | 2025-02-12 | 102,500 | 3,000 | 0.00 | 21,527,164,627 | 7,907,875 | 77.15 | 2025-02-10 |
| 78 | 2025-02-06 | 99,500 | -500 | 0.00 | 21,527,164,627 | 7,611,750 | 76.50 | 2025-02-04 |
| 79 | 2025-02-05 | 100,000 | 500 | 0.00 | 21,527,164,627 | 7,595,000 | 75.95 | 2025-02-03 |
| 80 | 2025-01-27 | 99,500 | 1,000 | 0.00 | 21,517,317,437 | 7,447,575 | 74.85 | 2025-01-23 |
| 81 | 2025-01-14 | 98,500 | 500 | 0.00 | 21,517,317,437 | 7,367,800 | 74.80 | 2025-01-10 |
| 82 | 2025-01-08 | 98,000 | -1,000 | 0.00 | 21,517,317,437 | 7,438,200 | 75.90 | 2025-01-06 |
| 83 | 2025-01-07 | 99,000 | 53,500 | 0.00 | 21,517,317,437 | 7,509,150 | 75.85 | 2025-01-03 |
| 84 | 2025-01-03 | 45,500 | -1,500 | 0.00 | 21,517,317,437 | 3,464,825 | 76.15 | 2024-12-30 |
| 85 | 2025-01-02 | 47,000 | -1,000 | 0.00 | 21,517,317,437 | 3,572,000 | 76.00 | 2024-12-27 |
| 86 | 2024-12-30 | 48,000 | -56,500 | 0.00 | 21,510,584,827 | 3,636,000 | 75.75 | 2024-12-23 |
| 87 | 2024-12-19 | 104,500 | 500 | 0.00 | 21,487,100,796 | 7,847,950 | 75.10 | 2024-12-17 |
| 88 | 2024-12-18 | 104,000 | -500 | 0.00 | 21,487,100,796 | 7,784,400 | 74.85 | 2024-12-16 |
| 89 | 2024-12-16 | 104,500 | 500 | 0.00 | 21,487,100,796 | 7,790,475 | 74.55 | 2024-12-12 |
| 90 | 2024-12-13 | 104,000 | -1,000 | 0.00 | 21,487,100,796 | 7,706,400 | 74.10 | 2024-12-11 |
| 91 | 2024-12-12 | 105,000 | -3,500 | 0.00 | 21,487,100,796 | 7,749,000 | 73.80 | 2024-12-10 |
| 92 | 2024-12-11 | 108,500 | -1,000 | 0.00 | 21,487,100,796 | 8,029,000 | 74.00 | 2024-12-09 |
| 93 | 2024-12-05 | 109,500 | -500 | 0.00 | 21,487,100,796 | 7,911,375 | 72.25 | 2024-12-03 |
| 94 | 2024-12-04 | 110,000 | -500 | 0.00 | 21,487,100,796 | 7,953,000 | 72.30 | 2024-12-02 |
| 95 | 2024-12-03 | 110,500 | -1,000 | 0.00 | 21,487,100,796 | 7,989,150 | 72.30 | 2024-11-29 |
| 96 | 2024-12-02 | 111,500 | -500 | 0.00 | 21,487,100,796 | 7,988,975 | 71.65 | 2024-11-28 |
| 97 | 2024-11-29 | 112,000 | 500 | 0.00 | 21,483,302,678 | 8,064,000 | 72.00 | 2024-11-27 |
| 98 | 2024-11-27 | 111,500 | -500 | 0.00 | 21,483,302,678 | 7,905,350 | 70.90 | 2024-11-25 |
| 99 | 2024-11-26 | 112,000 | 500 | 0.00 | 21,483,302,678 | 7,890,400 | 70.45 | 2024-11-22 |
| 100 | 2024-11-25 | 111,500 | 54,000 | 0.00 | 21,483,302,678 | 7,916,500 | 71.00 | 2024-11-21 |
| 101 | 2024-11-22 | 57,500 | -500 | 0.00 | 21,483,302,678 | 4,099,750 | 71.30 | 2024-11-20 |
| 102 | 2024-11-18 | 58,000 | -1,000 | 0.00 | 21,483,302,678 | 4,039,700 | 69.65 | 2024-11-14 |
| 103 | 2024-11-15 | 59,000 | 2,500 | 0.00 | 21,483,302,678 | 4,130,000 | 70.00 | 2024-11-13 |
| 104 | 2024-11-14 | 56,500 | -500 | 0.00 | 21,483,302,678 | 3,904,150 | 69.10 | 2024-11-12 |
| 105 | 2024-11-13 | 57,000 | 1,000 | 0.00 | 21,483,175,078 | 4,007,100 | 70.30 | 2024-11-11 |
| 106 | 2024-11-12 | 56,000 | -500 | 0.00 | 21,482,834,603 | 3,964,800 | 70.80 | 2024-11-08 |
| 107 | 2024-11-08 | 56,500 | 500 | 0.00 | 21,481,669,957 | 4,011,500 | 71.00 | 2024-11-06 |
| 108 | 2024-11-06 | 56,000 | -2,000 | 0.00 | 21,481,669,957 | 4,001,200 | 71.45 | 2024-11-04 |
| 109 | 2024-11-05 | 58,000 | 1,000 | 0.00 | 21,481,669,957 | 4,152,800 | 71.60 | 2024-11-01 |
| 110 | 2024-11-04 | 57,000 | 500 | 0.00 | 21,481,669,957 | 4,072,650 | 71.45 | 2024-10-31 |
| 111 | 2024-11-01 | 56,500 | 500 | 0.00 | 21,481,669,957 | 4,008,675 | 70.95 | 2024-10-30 |
| 112 | 2024-10-31 | 56,000 | 3,000 | 0.00 | 21,481,669,957 | 3,995,600 | 71.35 | 2024-10-29 |
| 113 | 2024-10-30 | 53,000 | 500 | 0.00 | 21,470,123,856 | 3,797,450 | 71.65 | 2024-10-28 |
| 114 | 2024-10-29 | 52,500 | 1,000 | 0.00 | 21,470,123,856 | 3,785,250 | 72.10 | 2024-10-25 |
| 115 | 2024-10-28 | 51,500 | 500 | 0.00 | 21,470,123,856 | 3,731,175 | 72.45 | 2024-10-24 |
| 116 | 2024-10-25 | 51,000 | 1,000 | 0.00 | 21,470,123,856 | 3,707,700 | 72.70 | 2024-10-23 |
| 117 | 2024-10-24 | 50,000 | 1,500 | 0.00 | 21,470,123,856 | 3,637,500 | 72.75 | 2024-10-22 |
| 118 | 2024-10-21 | 48,500 | -500 | 0.00 | 21,470,123,856 | 3,540,500 | 73.00 | 2024-10-17 |
| 119 | 2024-10-18 | 49,000 | 500 | 0.00 | 21,470,123,856 | 3,601,500 | 73.50 | 2024-10-16 |
| 120 | 2024-10-16 | 48,500 | 1,000 | 0.00 | 21,470,123,856 | 3,642,350 | 75.10 | 2024-10-14 |
| 121 | 2024-10-15 | 47,500 | 1,500 | 0.00 | 21,470,123,856 | 3,541,125 | 74.55 | 2024-10-10 |
| 122 | 2024-10-14 | 46,000 | -3,500 | 0.00 | 21,470,123,856 | 3,321,200 | 72.20 | 2024-10-09 |
| 123 | 2024-10-10 | 49,500 | 6,000 | 0.00 | 21,470,123,856 | 3,613,500 | 73.00 | 2024-10-08 |
| 124 | 2024-10-09 | 43,500 | -72,500 | 0.00 | 21,470,123,856 | 3,364,725 | 77.35 | 2024-10-07 |
| 125 | 2024-10-08 | 116,000 | -500 | 0.00 | 21,470,123,856 | 8,758,000 | 75.50 | 2024-10-04 |
| 126 | 2024-10-07 | 116,500 | 2,000 | 0.00 | 21,470,123,856 | 8,760,800 | 75.20 | 2024-10-03 |
| 127 | 2024-10-04 | 114,500 | -4,000 | 0.00 | 21,470,123,856 | 8,816,500 | 77.00 | 2024-10-02 |
| 128 | 2024-10-03 | 118,500 | 2,000 | 0.00 | 21,470,123,856 | 8,703,825 | 73.45 | 2024-09-30 |
| 129 | 2024-10-02 | 116,500 | -500 | 0.00 | 21,470,123,856 | 8,510,325 | 73.05 | 2024-09-27 |
| 130 | 2024-09-30 | 117,000 | 1,000 | 0.00 | 21,470,123,856 | 8,482,500 | 72.50 | 2024-09-26 |
| 131 | 2024-09-27 | 116,000 | -500 | 0.00 | 21,455,280,381 | 8,549,200 | 73.70 | 2024-09-25 |
| 132 | 2024-09-25 | 116,500 | -500 | 0.00 | 21,455,280,381 | 8,393,825 | 72.05 | 2024-09-23 |
| 133 | 2024-09-24 | 117,000 | 1,000 | 0.00 | 21,455,280,381 | 8,435,700 | 72.10 | 2024-09-20 |
| 134 | 2024-09-23 | 116,000 | -500 | 0.00 | 21,455,280,381 | 8,363,600 | 72.10 | 2024-09-19 |
| 135 | 2024-09-20 | 116,500 | -500 | 0.00 | 21,455,280,381 | 8,376,350 | 71.90 | 2024-09-17 |
| 136 | 2024-09-19 | 117,000 | 500 | 0.00 | 21,455,280,381 | 8,336,250 | 71.25 | 2024-09-16 |
| 137 | 2024-09-17 | 116,500 | 500 | 0.00 | 21,455,280,381 | 8,283,150 | 71.10 | 2024-09-13 |
| 138 | 2024-09-16 | 116,000 | -500 | 0.00 | 21,455,280,381 | 8,149,000 | 70.25 | 2024-09-12 |
| 139 | 2024-09-13 | 116,500 | 1,500 | 0.00 | 21,455,280,381 | 8,184,125 | 70.25 | 2024-09-11 |
| 140 | 2024-09-11 | 115,000 | 1,000 | 0.00 | 21,455,280,381 | 8,193,750 | 71.25 | 2024-09-09 |
| 141 | 2024-09-10 | 114,000 | 500 | 0.00 | 21,455,280,381 | 8,208,000 | 72.00 | 2024-09-05 |
| 142 | 2024-09-04 | 113,500 | 1,500 | 0.00 | 21,455,280,381 | 8,325,225 | 73.35 | 2024-09-02 |
| 143 | 2024-09-02 | 112,000 | -1,500 | 0.00 | 21,455,280,381 | 8,456,000 | 75.50 | 2024-08-29 |
| 144 | 2024-08-30 | 113,500 | 500 | 0.00 | 21,449,841,521 | 8,591,950 | 75.70 | 2024-08-28 |
| 145 | 2024-08-29 | 113,000 | -500 | 0.00 | 21,449,841,521 | 8,627,550 | 76.35 | 2024-08-27 |
| 146 | 2024-08-23 | 113,500 | -500 | 0.00 | 21,449,841,521 | 8,433,050 | 74.30 | 2024-08-21 |
| 147 | 2024-08-22 | 114,000 | 500 | 0.00 | 21,449,841,521 | 8,447,400 | 74.10 | 2024-08-20 |
| 148 | 2024-08-21 | 113,500 | -500 | 0.00 | 21,449,841,521 | 8,444,400 | 74.40 | 2024-08-19 |
| 149 | 2024-08-19 | 114,000 | -500 | 0.00 | 21,449,841,521 | 8,430,300 | 73.95 | 2024-08-15 |
| 150 | 2024-08-13 | 114,500 | 1,000 | 0.00 | 21,449,841,521 | 8,163,850 | 71.30 | 2024-08-09 |
| 151 | 2024-08-08 | 113,500 | 2,000 | 0.00 | 21,449,841,521 | 8,013,100 | 70.60 | 2024-08-06 |
| 152 | 2024-08-07 | 111,500 | -500 | 0.00 | 21,449,841,521 | 7,972,250 | 71.50 | 2024-08-05 |
| 153 | 2024-08-02 | 112,000 | -1,000 | 0.00 | 21,449,841,521 | 8,131,200 | 72.60 | 2024-07-31 |
| 154 | 2024-07-31 | 113,000 | 500 | 0.00 | 21,449,841,521 | 8,271,600 | 73.20 | 2024-07-29 |
| 155 | 2024-07-30 | 112,500 | 500 | 0.00 | 21,442,551,436 | 8,184,375 | 72.75 | 2024-07-26 |
| 156 | 2024-07-29 | 112,000 | -4,000 | 0.00 | 21,442,551,436 | 8,372,000 | 74.75 | 2024-07-25 |
| 157 | 2024-07-26 | 116,000 | 4,000 | 0.00 | 21,442,551,436 | 8,758,000 | 75.50 | 2024-07-24 |
| 158 | 2024-07-23 | 112,000 | 2,500 | 0.00 | 21,442,551,436 | 8,400,000 | 75.00 | 2024-07-19 |
| 159 | 2024-07-19 | 109,500 | -2,500 | 0.00 | 21,442,551,436 | 8,212,500 | 75.00 | 2024-07-17 |
| 160 | 2024-07-18 | 112,000 | 2,500 | 0.00 | 21,442,551,436 | 8,601,600 | 76.80 | 2024-07-16 |
| 161 | 2024-07-12 | 109,500 | 500 | 0.00 | 21,442,551,436 | 8,305,575 | 75.85 | 2024-07-10 |
| 162 | 2024-07-11 | 109,000 | 500 | 0.00 | 21,442,551,436 | 8,338,500 | 76.50 | 2024-07-09 |
| 163 | 2024-07-09 | 108,500 | 500 | 0.00 | 21,442,551,436 | 8,338,225 | 76.85 | 2024-07-05 |
| 164 | 2024-07-03 | 108,000 | -1,000 | 0.00 | 21,442,551,436 | 8,316,000 | 77.00 | 2024-06-28 |
| 165 | 2024-07-02 | 109,000 | -500 | 0.00 | 21,442,551,436 | 8,175,000 | 75.00 | 2024-06-27 |
| 166 | 2024-06-28 | 109,500 | -500 | 0.00 | 21,427,608,756 | 8,163,225 | 74.55 | 2024-06-26 |
| 167 | 2024-06-27 | 110,000 | -500 | 0.00 | 21,427,608,756 | 8,189,500 | 74.45 | 2024-06-25 |
| 168 | 2024-06-26 | 110,500 | 500 | 0.00 | 21,427,608,756 | 8,171,475 | 73.95 | 2024-06-24 |
| 169 | 2024-06-24 | 110,000 | -1,000 | 0.00 | 21,427,608,756 | 8,173,000 | 74.30 | 2024-06-20 |
| 170 | 2024-06-21 | 111,000 | 500 | 0.00 | 21,427,608,756 | 8,186,250 | 73.75 | 2024-06-19 |
| 171 | 2024-06-20 | 110,500 | 500 | 0.00 | 21,427,608,756 | 8,077,550 | 73.10 | 2024-06-18 |
| 172 | 2024-06-19 | 110,000 | 1,000 | 0.00 | 21,427,608,756 | 7,986,000 | 72.60 | 2024-06-17 |
| 173 | 2024-06-18 | 109,000 | 1,500 | 0.00 | 21,427,608,756 | 8,011,500 | 73.50 | 2024-06-14 |
| 174 | 2024-06-14 | 107,500 | -1,000 | 0.00 | 21,427,608,756 | 7,906,625 | 73.55 | 2024-06-12 |
| 175 | 2024-06-13 | 108,500 | 1,500 | 0.00 | 21,427,608,756 | 8,018,150 | 73.90 | 2024-06-11 |
| 176 | 2024-06-12 | 107,000 | 500 | 0.00 | 21,427,608,756 | 8,019,650 | 74.95 | 2024-06-07 |
| 177 | 2024-06-05 | 106,500 | -2,500 | 0.00 | 21,427,608,756 | 8,115,300 | 76.20 | 2024-06-03 |
| 178 | 2024-06-04 | 109,000 | -500 | 0.00 | 21,427,608,756 | 8,185,900 | 75.10 | 2024-05-31 |
| 179 | 2024-06-03 | 109,500 | 500 | 0.00 | 21,427,608,756 | 8,020,875 | 73.25 | 2024-05-30 |
| 180 | 2024-05-31 | 109,000 | 500 | 0.00 | 21,427,608,756 | 8,055,100 | 73.90 | 2024-05-29 |
| 181 | 2024-05-29 | 108,500 | -1,000 | 0.00 | 21,414,276,912 | 8,121,225 | 74.85 | 2024-05-27 |
| 182 | 2024-05-22 | 109,500 | 2,000 | 0.00 | 21,414,276,912 | 8,081,100 | 73.80 | 2024-05-20 |
| 183 | 2024-05-14 | 107,500 | 500 | 0.00 | 21,414,276,912 | 7,955,000 | 74.00 | 2024-05-10 |
| 184 | 2024-05-13 | 107,000 | 3,000 | 0.00 | 21,414,276,912 | 7,554,200 | 70.60 | 2024-05-09 |
| 185 | 2024-05-10 | 104,000 | -500 | 0.00 | 21,414,276,912 | 7,290,400 | 70.10 | 2024-05-08 |
| 186 | 2024-05-09 | 104,500 | -500 | 0.00 | 21,414,276,912 | 7,294,100 | 69.80 | 2024-05-07 |
| 187 | 2024-05-08 | 105,000 | 1,000 | 0.00 | 21,414,276,912 | 7,313,250 | 69.65 | 2024-05-06 |
| 188 | 2024-05-07 | 104,000 | 1,000 | 0.00 | 21,414,276,912 | 7,243,600 | 69.65 | 2024-05-03 |
| 189 | 2024-05-06 | 103,000 | -500 | 0.00 | 21,414,276,912 | 7,179,100 | 69.70 | 2024-05-02 |
| 190 | 2024-05-03 | 103,500 | -500 | 0.00 | 21,414,276,912 | 7,234,650 | 69.90 | 2024-04-30 |
| 191 | 2024-05-02 | 104,000 | 500 | 0.00 | 21,414,276,912 | 7,243,600 | 69.65 | 2024-04-29 |
| 192 | 2024-04-26 | 103,500 | -2,000 | 0.00 | 21,399,477,282 | 7,291,575 | 70.45 | 2024-04-24 |
| 193 | 2024-04-25 | 105,500 | 2,500 | 0.00 | 21,399,477,282 | 7,337,525 | 69.55 | 2024-04-23 |
| 194 | 2024-04-24 | 103,000 | -1,000 | 0.00 | 21,399,477,282 | 7,184,250 | 69.75 | 2024-04-22 |
| 195 | 2024-04-17 | 104,000 | 1,000 | 0.00 | 21,399,477,282 | 7,118,800 | 68.45 | 2024-04-15 |
| 196 | 2024-04-16 | 103,000 | 500 | 0.00 | 21,399,477,282 | 6,993,700 | 67.90 | 2024-04-12 |
| 197 | 2024-04-15 | 102,500 | 1,000 | 0.00 | 21,399,477,282 | 7,041,750 | 68.70 | 2024-04-11 |
| 198 | 2024-04-11 | 101,500 | -1,000 | 0.00 | 21,399,477,282 | 6,907,075 | 68.05 | 2024-04-09 |
| 199 | 2024-04-10 | 102,500 | -500 | 0.00 | 21,399,477,282 | 6,959,750 | 67.90 | 2024-04-08 |
| 200 | 2024-04-09 | 103,000 | 500 | 0.00 | 21,399,477,282 | 6,916,450 | 67.15 | 2024-04-05 |
| 201 | 2024-04-05 | 102,500 | -500 | 0.00 | 21,399,477,282 | 6,944,375 | 67.75 | 2024-04-02 |
| 202 | 2024-04-03 | 103,000 | 500 | 0.00 | 21,399,477,282 | 6,890,700 | 66.90 | 2024-03-28 |
| 203 | 2024-03-28 | 102,500 | -500 | 0.00 | 21,396,852,722 | 6,918,750 | 67.50 | 2024-03-26 |
| 204 | 2024-03-26 | 103,000 | 500 | 0.00 | 21,396,852,722 | 6,926,750 | 67.25 | 2024-03-22 |
| 205 | 2024-03-22 | 102,500 | 500 | 0.00 | 21,396,852,722 | 6,770,125 | 66.05 | 2024-03-20 |
| 206 | 2024-03-21 | 102,000 | 500 | 0.00 | 21,396,852,722 | 6,737,100 | 66.05 | 2024-03-19 |
| 207 | 2024-03-20 | 101,500 | 2,500 | 0.00 | 21,396,852,722 | 6,704,075 | 66.05 | 2024-03-18 |
| 208 | 2024-03-19 | 99,000 | 1,000 | 0.00 | 21,396,852,722 | 6,553,800 | 66.20 | 2024-03-15 |
| 209 | 2024-03-18 | 98,000 | 500 | 0.00 | 21,396,852,722 | 6,541,500 | 66.75 | 2024-03-14 |
| 210 | 2024-03-11 | 97,500 | 500 | 0.00 | 21,396,852,722 | 6,576,375 | 67.45 | 2024-03-07 |
| 211 | 2024-03-01 | 97,000 | 500 | 0.00 | 21,396,852,722 | 6,474,750 | 66.75 | 2024-02-28 |
| 212 | 2024-02-15 | 96,500 | -2,500 | 0.00 | 21,392,702,882 | 6,470,325 | 67.05 | 2024-02-08 |
| 213 | 2024-02-05 | 99,000 | 1,000 | 0.00 | 21,392,702,882 | 6,504,300 | 65.70 | 2024-02-01 |
| 214 | 2024-02-02 | 98,000 | -1,000 | 0.00 | 21,392,702,882 | 6,512,100 | 66.45 | 2024-01-31 |
| 215 | 2024-01-31 | 99,000 | -500 | 0.00 | 21,392,702,882 | 6,702,300 | 67.70 | 2024-01-29 |
| 216 | 2024-01-30 | 99,500 | 500 | 0.00 | 21,392,782,472 | 6,701,325 | 67.35 | 2024-01-26 |
| 217 | 2024-01-26 | 99,000 | 1,000 | 0.00 | 21,392,782,472 | 6,543,900 | 66.10 | 2024-01-24 |
| 218 | 2024-01-12 | 98,000 | -500 | 0.00 | 21,390,880,312 | 6,394,500 | 65.25 | 2024-01-10 |
| 219 | 2024-01-10 | 98,500 | -500 | 0.00 | 21,390,880,312 | 6,441,900 | 65.40 | 2024-01-08 |
| 220 | 2024-01-05 | 99,000 | 500 | 0.00 | 21,390,880,312 | 6,336,000 | 64.00 | 2024-01-03 |
| 221 | 2024-01-03 | 98,500 | -1,500 | 0.00 | 21,390,880,312 | 6,382,800 | 64.80 | 2023-12-29 |
| 222 | 2023-12-22 | 100,000 | 500 | 0.00 | 21,389,195,242 | 6,155,000 | 61.55 | 2023-12-20 |
| 223 | 2023-12-07 | 99,500 | -1,000 | 0.00 | 21,389,195,242 | 6,178,950 | 62.10 | 2023-12-05 |
| 224 | 2023-11-30 | 100,500 | 500 | 0.00 | 21,389,195,242 | 6,281,250 | 62.50 | 2023-11-28 |
| 225 | 2023-11-16 | 100,000 | 1,000 | 0.00 | 21,388,552,312 | 6,215,000 | 62.15 | 2023-11-14 |
| 226 | 2023-11-10 | 99,000 | 500 | 0.00 | 21,388,552,312 | 6,123,150 | 61.85 | 2023-11-08 |
| 227 | 2023-11-02 | 98,500 | 1,500 | 0.00 | 21,388,552,312 | 6,102,075 | 61.95 | 2023-10-31 |
| 228 | 2023-10-31 | 97,000 | -500 | 0.00 | 21,388,552,312 | 6,096,450 | 62.85 | 2023-10-27 |
| 229 | 2023-10-27 | 97,500 | -500 | 0.00 | 21,387,711,862 | 6,045,000 | 62.00 | 2023-10-25 |
| 230 | 2023-10-26 | 98,000 | 500 | 0.00 | 21,387,711,862 | 6,208,300 | 63.35 | 2023-10-24 |
| 231 | 2023-10-25 | 97,500 | -500 | 0.00 | 21,387,711,862 | 6,264,375 | 64.25 | 2023-10-20 |
| 232 | 2023-10-19 | 98,000 | 500 | 0.00 | 21,387,711,862 | 6,389,600 | 65.20 | 2023-10-17 |
| 233 | 2023-10-18 | 97,500 | -1,000 | 0.00 | 21,387,711,862 | 6,322,875 | 64.85 | 2023-10-16 |
| 234 | 2023-09-19 | 98,500 | 2,500 | 0.00 | 21,383,633,148 | 6,624,125 | 67.25 | 2023-09-15 |
| 235 | 2023-08-30 | 96,000 | 500 | 0.00 | 21,376,885,911 | 6,302,400 | 65.65 | 2023-08-28 |
| 236 | 2023-08-28 | 95,500 | -500 | 0.00 | 21,376,885,911 | 6,250,475 | 65.45 | 2023-08-24 |
| 237 | 2023-08-25 | 96,000 | 500 | 0.00 | 21,376,885,911 | 6,240,000 | 65.00 | 2023-08-23 |
| 238 | 2023-08-23 | 95,500 | 500 | 0.00 | 21,376,885,911 | 6,078,575 | 63.65 | 2023-08-21 |
| 239 | 2023-08-10 | 95,000 | 500 | 0.00 | 21,376,885,911 | 6,165,500 | 64.90 | 2023-08-08 |
| 240 | 2023-07-18 | 94,500 | -500 | 0.00 | 21,374,420,790 | 5,977,125 | 63.25 | 2023-07-13 |
| 241 | 2023-07-12 | 95,000 | 500 | 0.00 | 21,374,420,790 | 5,951,750 | 62.65 | 2023-07-10 |
| 242 | 2023-07-04 | 94,500 | -500 | 0.00 | 21,374,420,790 | 6,052,725 | 64.05 | 2023-06-30 |
| 243 | 2023-06-29 | 95,000 | 500 | 0.00 | 21,372,891,480 | 6,046,750 | 63.65 | 2023-06-27 |
| 244 | 2023-06-28 | 94,500 | 6,000 | 0.00 | 21,372,891,480 | 5,977,125 | 63.25 | 2023-06-26 |
| 245 | 2023-06-06 | 88,500 | -500 | 0.00 | 21,372,891,480 | 5,699,400 | 64.40 | 2023-06-02 |
| 246 | 2023-06-02 | 89,000 | 15,000 | 0.00 | 21,372,891,480 | 5,664,850 | 63.65 | 2023-05-31 |
| 247 | 2023-06-01 | 74,000 | 56,000 | 0.00 | 21,372,891,480 | 4,761,900 | 64.35 | 2023-05-30 |
| 248 | 2023-05-31 | 18,000 | 500 | 0.00 | 21,372,891,480 | 1,152,000 | 64.00 | 2023-05-29 |
| 249 | 2023-05-30 | 17,500 | 500 | 0.00 | 21,371,226,484 | 1,127,000 | 64.40 | 2023-05-25 |
| 250 | 2023-05-15 | 17,000 | 1,000 | 0.00 | 21,371,226,484 | 1,140,700 | 67.10 | 2023-05-11 |
| 251 | 2023-05-11 | 16,000 | -500 | 0.00 | 21,371,226,484 | 1,090,400 | 68.15 | 2023-05-09 |
| 252 | 2023-05-10 | 16,500 | 500 | 0.00 | 21,371,226,484 | 1,149,225 | 69.65 | 2023-05-08 |
| 253 | 2023-05-08 | 16,000 | -500 | 0.00 | 21,371,226,484 | 1,095,200 | 68.45 | 2023-05-04 |
| 254 | 2023-04-24 | 16,500 | 500 | 0.00 | 21,367,767,064 | 1,113,750 | 67.50 | 2023-04-20 |
| 255 | 2023-04-20 | 16,000 | 500 | 0.00 | 21,367,767,064 | 1,102,400 | 68.90 | 2023-04-18 |
| 256 | 2023-04-19 | 15,500 | 1,500 | 0.00 | 21,367,767,064 | 1,069,500 | 69.00 | 2023-04-17 |
| 257 | 2023-04-18 | 14,000 | -500 | 0.00 | 21,367,767,064 | 937,300 | 66.95 | 2023-04-14 |
| 258 | 2023-04-17 | 14,500 | -500 | 0.00 | 21,367,767,064 | 955,550 | 65.90 | 2023-04-13 |
| 259 | 2023-04-03 | 15,000 | -500 | 0.00 | 21,367,767,064 | 935,250 | 62.35 | 2023-03-30 |
| 260 | 2023-03-31 | 15,500 | 500 | 0.00 | 21,367,767,064 | 961,000 | 62.00 | 2023-03-29 |
| 261 | 2023-03-29 | 15,000 | 500 | 0.00 | 21,363,899,424 | 936,000 | 62.40 | 2023-03-27 |
| 262 | 2023-03-24 | 14,500 | -500 | 0.00 | 21,363,899,424 | 920,025 | 63.45 | 2023-03-22 |
| 263 | 2023-03-21 | 15,000 | -500 | 0.00 | 21,363,899,424 | 989,250 | 65.95 | 2023-03-17 |
| 264 | 2023-03-20 | 15,500 | 1,500 | 0.00 | 21,363,899,424 | 998,975 | 64.45 | 2023-03-16 |
| 265 | 2023-03-15 | 14,000 | -500 | 0.00 | 21,363,899,424 | 907,900 | 64.85 | 2023-03-13 |
| 266 | 2023-03-14 | 14,500 | 500 | 0.00 | 21,363,899,424 | 899,000 | 62.00 | 2023-03-10 |
| 267 | 2023-03-13 | 14,000 | 1,000 | 0.00 | 21,363,899,424 | 894,600 | 63.90 | 2023-03-09 |
| 268 | 2023-03-10 | 13,000 | 500 | 0.00 | 21,363,899,424 | 806,000 | 62.00 | 2023-03-08 |
| 269 | 2023-03-08 | 12,500 | -500 | 0.00 | 21,363,899,424 | 800,000 | 64.00 | 2023-03-06 |
| 270 | 2023-03-07 | 13,000 | -500 | 0.00 | 21,363,899,424 | 806,000 | 62.00 | 2023-03-03 |
| 271 | 2023-02-14 | 13,500 | -500 | 0.00 | 21,363,162,764 | 768,825 | 56.95 | 2023-02-10 |
| 272 | 2023-01-10 | 14,000 | 500 | 0.00 | 21,362,826,764 | 745,500 | 53.25 | 2023-01-06 |
| 273 | 2023-01-06 | 13,500 | -5,000 | 0.00 | 21,362,826,764 | 722,925 | 53.55 | 2023-01-04 |
| 274 | 2022-12-16 | 18,500 | -500 | 0.00 | 21,362,826,764 | 950,900 | 51.40 | 2022-12-14 |
| 275 | 2022-12-13 | 19,000 | 1,500 | 0.00 | 21,362,826,764 | 981,350 | 51.65 | 2022-12-09 |
| 276 | 2022-12-09 | 17,500 | -1,000 | 0.00 | 21,362,826,764 | 903,875 | 51.65 | 2022-12-07 |
| 277 | 2022-12-07 | 18,500 | 1,000 | 0.00 | 21,362,826,764 | 980,500 | 53.00 | 2022-12-05 |
| 278 | 2022-12-02 | 17,500 | -1,000 | 0.00 | 21,362,826,764 | 905,625 | 51.75 | 2022-11-30 |
| 279 | 2022-11-29 | 18,500 | -4,000 | 0.00 | 21,362,826,764 | 959,225 | 51.85 | 2022-11-25 |
| 280 | 2022-11-21 | 22,500 | -500 | 0.00 | 21,362,826,764 | 1,121,625 | 49.85 | 2022-11-17 |
| 281 | 2022-11-18 | 23,000 | 500 | 0.00 | 21,362,826,764 | 1,138,500 | 49.50 | 2022-11-16 |
| 282 | 2022-11-08 | 22,500 | -60,000 | 0.00 | 21,362,826,764 | 1,081,125 | 48.05 | 2022-11-04 |
| 283 | 2022-11-07 | 82,500 | 1,000 | 0.00 | 21,362,826,764 | 3,931,125 | 47.65 | 2022-11-03 |
| 284 | 2022-11-01 | 81,500 | -2,000 | 0.00 | 21,362,826,764 | 3,924,225 | 48.15 | 2022-10-28 |
| 285 | 2022-10-26 | 83,500 | -500 | 0.00 | 21,362,826,764 | 4,066,450 | 48.70 | 2022-10-24 |
| 286 | 2022-10-24 | 84,000 | -500 | 0.00 | 21,362,826,764 | 4,208,400 | 50.10 | 2022-10-20 |
| 287 | 2022-10-18 | 84,500 | 3,000 | 0.00 | 21,362,826,764 | 4,229,225 | 50.05 | 2022-10-14 |
| 288 | 2022-10-14 | 81,500 | -1,000 | 0.00 | 21,362,826,764 | 4,083,150 | 50.10 | 2022-10-12 |
| 289 | 2022-10-07 | 82,500 | -2,500 | 0.00 | 21,362,826,764 | 4,166,250 | 50.50 | 2022-10-05 |
| 290 | 2022-10-03 | 85,000 | 2,500 | 0.00 | 21,362,826,764 | 4,241,500 | 49.90 | 2022-09-29 |
| 291 | 2022-09-28 | 82,500 | 4,500 | 0.00 | 21,362,826,764 | 4,244,625 | 51.45 | 2022-09-26 |
| 292 | 2022-09-27 | 78,000 | -4,000 | 0.00 | 21,362,826,764 | 4,040,400 | 51.80 | 2022-09-23 |
| 293 | 2022-09-15 | 82,000 | -2,000 | 0.00 | 21,362,826,764 | 4,264,000 | 52.00 | 2022-09-13 |
| 294 | 2022-09-13 | 84,000 | -500 | 0.00 | 21,362,826,764 | 4,200,000 | 50.00 | 2022-09-08 |
| 295 | 2022-09-08 | 84,500 | 500 | 0.00 | 21,362,826,764 | 4,220,775 | 49.95 | 2022-09-06 |
| 296 | 2022-09-07 | 84,000 | 36,000 | 0.00 | 21,362,826,764 | 4,363,800 | 51.95 | 2022-09-05 |
| 297 | 2022-08-31 | 48,000 | 25,000 | 0.00 | 21,362,826,764 | 2,517,600 | 52.45 | 2022-08-29 |
| 298 | 2022-08-25 | 23,000 | 500 | 0.00 | 21,362,826,764 | 1,206,350 | 52.45 | 2022-08-23 |
| 299 | 2022-08-16 | 22,500 | -1,000 | 0.00 | 21,362,826,764 | 1,181,250 | 52.50 | 2022-08-12 |
| 300 | 2022-08-11 | 23,500 | -500 | 0.00 | 21,362,826,764 | 1,203,200 | 51.20 | 2022-08-09 |
| 301 | 2022-08-09 | 24,000 | 500 | 0.00 | 21,362,826,764 | 1,220,400 | 50.85 | 2022-08-05 |
| 302 | 2022-08-08 | 23,500 | -500 | 0.00 | 21,362,826,764 | 1,184,400 | 50.40 | 2022-08-04 |
| 303 | 2022-07-21 | 24,000 | -500 | 0.00 | 21,362,826,764 | 1,203,600 | 50.15 | 2022-07-19 |
| 304 | 2022-07-20 | 24,500 | -500 | 0.00 | 21,362,826,764 | 1,222,550 | 49.90 | 2022-07-18 |
| 305 | 2022-07-13 | 25,000 | -500 | 0.00 | 21,362,826,764 | 1,230,000 | 49.20 | 2022-07-11 |
| 306 | 2022-07-12 | 25,500 | 500 | 0.00 | 21,362,826,764 | 1,246,950 | 48.90 | 2022-07-08 |
| 307 | 2022-07-11 | 25,000 | -500 | 0.00 | 21,362,826,764 | 1,226,250 | 49.05 | 2022-07-07 |
| 308 | 2022-07-08 | 25,500 | -500 | 0.00 | 21,362,826,764 | 1,245,675 | 48.85 | 2022-07-06 |
| 309 | 2022-07-07 | 26,000 | -1,000 | 0.00 | 21,362,826,764 | 1,271,400 | 48.90 | 2022-07-05 |
| 310 | 2022-07-06 | 27,000 | 500 | 0.00 | 21,362,826,764 | 1,320,300 | 48.90 | 2022-07-04 |
| 311 | 2022-07-05 | 26,500 | -1,000 | 0.00 | 21,362,826,764 | 1,298,500 | 49.00 | 2022-06-30 |
| 312 | 2022-06-30 | 27,500 | 500 | 0.00 | 21,362,826,764 | 1,346,125 | 48.95 | 2022-06-28 |
| 313 | 2022-06-29 | 27,000 | 1,500 | 0.00 | 21,362,826,764 | 1,318,950 | 48.85 | 2022-06-27 |
| 314 | 2022-06-28 | 25,500 | 500 | 0.00 | 21,362,826,764 | 1,244,400 | 48.80 | 2022-06-24 |
| 315 | 2022-06-27 | 25,000 | 1,000 | 0.00 | 21,362,826,764 | 1,226,250 | 49.05 | 2022-06-23 |
| 316 | 2022-06-22 | 24,000 | 500 | 0.00 | 21,362,826,764 | 1,186,800 | 49.45 | 2022-06-20 |
| 317 | 2022-06-17 | 23,500 | -500 | 0.00 | 21,362,826,764 | 1,171,475 | 49.85 | 2022-06-15 |
| 318 | 2022-06-15 | 24,000 | 500 | 0.00 | 21,362,826,764 | 1,186,800 | 49.45 | 2022-06-13 |
| 319 | 2022-06-14 | 23,500 | -500 | 0.00 | 21,362,826,764 | 1,175,000 | 50.00 | 2022-06-10 |
| 320 | 2022-06-09 | 24,000 | 1,500 | 0.00 | 21,362,826,764 | 1,204,800 | 50.20 | 2022-06-07 |
| 321 | 2022-06-08 | 22,500 | 2,000 | 0.00 | 21,362,826,764 | 1,137,375 | 50.55 | 2022-06-06 |
| 322 | 2022-06-07 | 20,500 | -500 | 0.00 | 21,362,826,764 | 1,037,300 | 50.60 | 2022-06-02 |
| 323 | 2022-06-06 | 21,000 | 500 | 0.00 | 21,362,826,764 | 1,059,450 | 50.45 | 2022-06-01 |
| 324 | 2022-06-02 | 20,500 | 500 | 0.00 | 21,362,826,764 | 1,038,325 | 50.65 | 2022-05-31 |
| 325 | 2022-06-01 | 20,000 | -500 | 0.00 | 21,362,826,764 | 1,013,000 | 50.65 | 2022-05-30 |
| 326 | 2022-05-30 | 20,500 | 500 | 0.00 | 21,362,826,764 | 1,030,125 | 50.25 | 2022-05-26 |
| 327 | 2022-05-26 | 20,000 | -500 | 0.00 | 21,362,826,764 | 1,058,000 | 52.90 | 2022-05-24 |
| 328 | 2022-05-25 | 20,500 | -500 | 0.00 | 21,362,826,764 | 1,076,250 | 52.50 | 2022-05-23 |
| 329 | 2022-05-24 | 21,000 | 1,000 | 0.00 | 21,362,826,764 | 1,101,450 | 52.45 | 2022-05-20 |
| 330 | 2022-05-23 | 20,000 | -500 | 0.00 | 21,362,826,764 | 1,041,000 | 52.05 | 2022-05-19 |
| 331 | 2022-05-20 | 20,500 | -500 | 0.00 | 21,362,826,764 | 1,078,300 | 52.60 | 2022-05-18 |
| 332 | 2022-05-19 | 21,000 | 500 | 0.00 | 21,362,826,764 | 1,081,500 | 51.50 | 2022-05-17 |
| 333 | 2022-05-18 | 20,500 | 500 | 0.00 | 21,362,826,764 | 1,052,675 | 51.35 | 2022-05-16 |
| 334 | 2022-05-16 | 20,000 | 500 | 0.00 | 21,362,826,764 | 1,004,000 | 50.20 | 2022-05-12 |
| 335 | 2022-05-11 | 19,500 | -1,500 | 0.00 | 21,362,826,764 | 999,375 | 51.25 | 2022-05-06 |
| 336 | 2022-05-05 | 21,000 | 2,500 | 0.00 | 21,362,826,764 | 1,092,000 | 52.00 | 2022-05-03 |
| 337 | 2022-05-03 | 18,500 | 1,000 | 0.00 | 21,362,826,764 | 965,700 | 52.20 | 2022-04-28 |
| 338 | 2022-04-29 | 17,500 | -3,500 | 0.00 | 21,362,826,764 | 903,875 | 51.65 | 2022-04-27 |
| 339 | 2022-04-25 | 21,000 | 500 | 0.00 | 21,362,826,764 | 1,139,250 | 54.25 | 2022-04-21 |
| 340 | 2022-04-21 | 20,500 | -500 | 0.00 | 21,362,826,764 | 1,135,700 | 55.40 | 2022-04-19 |
| 341 | 2022-04-20 | 21,000 | -500 | 0.00 | 21,362,826,764 | 1,162,350 | 55.35 | 2022-04-14 |
| 342 | 2022-04-19 | 21,500 | 500 | 0.00 | 21,362,826,764 | 1,193,250 | 55.50 | 2022-04-13 |
| 343 | 2022-04-13 | 21,000 | 3,000 | 0.00 | 21,362,826,764 | 1,146,600 | 54.60 | 2022-04-11 |
| 344 | 2022-04-08 | 18,000 | -3,500 | 0.00 | 21,362,826,764 | 996,300 | 55.35 | 2022-04-06 |
| 345 | 2022-04-07 | 21,500 | 500 | 0.00 | 21,362,826,764 | 1,180,350 | 54.90 | 2022-04-04 |
| 346 | 2022-04-04 | 21,000 | 1,000 | 0.00 | 21,362,826,764 | 1,137,150 | 54.15 | 2022-03-31 |
| 347 | 2022-04-01 | 20,000 | 1,500 | 0.00 | 21,362,826,764 | 1,092,000 | 54.60 | 2022-03-30 |
| 348 | 2022-03-30 | 18,500 | 500 | 0.00 | 21,362,826,764 | 1,023,050 | 55.30 | 2022-03-28 |
| 349 | 2022-03-28 | 18,000 | 1,500 | 0.00 | 21,362,826,764 | 1,008,000 | 56.00 | 2022-03-24 |
| 350 | 2022-03-24 | 16,500 | 500 | 0.00 | 21,362,826,764 | 892,650 | 54.10 | 2022-03-22 |
| 351 | 2022-03-22 | 16,000 | -1,000 | 0.00 | 21,362,826,764 | 846,400 | 52.90 | 2022-03-18 |
| 352 | 2022-03-21 | 17,000 | 1,500 | 0.00 | 21,362,826,764 | 875,500 | 51.50 | 2022-03-17 |
| 353 | 2022-03-14 | 15,500 | 500 | 0.00 | 21,362,826,764 | 802,125 | 51.75 | 2022-03-10 |
| 354 | 2022-02-25 | 15,000 | -500 | 0.00 | 21,362,826,764 | 823,500 | 54.90 | 2022-02-23 |
| 355 | 2022-02-23 | 15,500 | -4,500 | 0.00 | 21,378,250,764 | 866,450 | 55.90 | 2022-02-21 |
| 356 | 2022-02-17 | 20,000 | 5,000 | 0.00 | 21,378,250,764 | 1,092,000 | 54.60 | 2022-02-15 |
| 357 | 2022-02-14 | 15,000 | -1,000 | 0.00 | 21,378,250,764 | 844,500 | 56.30 | 2022-02-10 |
| 358 | 2022-02-11 | 16,000 | 500 | 0.00 | 21,378,250,764 | 926,400 | 57.90 | 2022-02-09 |
| 359 | 2022-02-10 | 15,500 | 500 | 0.00 | 21,378,250,764 | 871,875 | 56.25 | 2022-02-08 |
| 360 | 2022-02-07 | 15,000 | -500 | 0.00 | 21,321,182,897 | 788,250 | 52.55 | 2022-01-28 |
| 361 | 2022-01-28 | 15,500 | -500 | 0.00 | 21,321,182,897 | 827,700 | 53.40 | 2022-01-26 |
| 362 | 2022-01-26 | 16,000 | -1,000 | 0.00 | 21,321,182,897 | 836,800 | 52.30 | 2022-01-24 |
| 363 | 2022-01-25 | 17,000 | -2,000 | 0.00 | 21,321,182,897 | 871,250 | 51.25 | 2022-01-21 |
| 364 | 2022-01-24 | 19,000 | 500 | 0.00 | 21,321,182,897 | 959,500 | 50.50 | 2022-01-20 |
| 365 | 2022-01-21 | 18,500 | 500 | 0.00 | 21,321,182,897 | 930,550 | 50.30 | 2022-01-19 |
| 366 | 2022-01-12 | 18,000 | -500 | 0.00 | 21,321,182,897 | 905,400 | 50.30 | 2022-01-10 |
| 367 | 2022-01-10 | 18,500 | -500 | 0.00 | 21,321,182,897 | 909,275 | 49.15 | 2022-01-06 |
| 368 | 2022-01-07 | 19,000 | -6,500 | 0.00 | 21,321,182,897 | 942,400 | 49.60 | 2022-01-05 |
| 369 | 2022-01-05 | 25,500 | -500 | 0.00 | 21,321,182,897 | 1,201,050 | 47.10 | 2022-01-03 |
| 370 | 2022-01-04 | 26,000 | 500 | 0.00 | 20,475,482,897 | 1,223,300 | 47.05 | 2021-12-30 |
| 371 | 2021-12-30 | 25,500 | 500 | 0.00 | 20,475,482,897 | 1,206,150 | 47.30 | 2021-12-28 |
| 372 | 2021-12-29 | 25,000 | -3,500 | 0.00 | 20,475,482,897 | 1,165,000 | 46.60 | 2021-12-23 |
| 373 | 2021-12-28 | 28,500 | -500 | 0.00 | 20,475,482,897 | 1,319,550 | 46.30 | 2021-12-22 |
| 374 | 2021-12-20 | 29,000 | 1,000 | 0.00 | 20,475,482,897 | 1,344,150 | 46.35 | 2021-12-16 |
| 375 | 2021-12-17 | 28,000 | 500 | 0.00 | 20,475,482,897 | 1,302,000 | 46.50 | 2021-12-15 |
| 376 | 2021-12-16 | 27,500 | 500 | 0.00 | 20,475,482,897 | 1,267,750 | 46.10 | 2021-12-14 |
| 377 | 2021-12-15 | 27,000 | 500 | 0.00 | 20,475,482,897 | 1,251,450 | 46.35 | 2021-12-13 |
| 378 | 2021-12-14 | 26,500 | 500 | 0.00 | 20,475,482,897 | 1,224,300 | 46.20 | 2021-12-10 |
| 379 | 2021-12-13 | 26,000 | 1,000 | 0.00 | 20,475,482,897 | 1,210,300 | 46.55 | 2021-12-09 |
| 380 | 2021-12-07 | 25,000 | -1,000 | 0.00 | 20,475,482,897 | 1,167,500 | 46.70 | 2021-12-03 |
| 381 | 2021-12-06 | 26,000 | 500 | 0.00 | 20,475,482,897 | 1,212,900 | 46.65 | 2021-12-02 |
| 382 | 2021-12-03 | 25,500 | 500 | 0.00 | 20,475,482,897 | 1,190,850 | 46.70 | 2021-12-01 |
| 383 | 2021-11-24 | 25,000 | -500 | 0.00 | 20,475,482,897 | 1,188,750 | 47.55 | 2021-11-22 |
| 384 | 2021-11-23 | 25,500 | -3,000 | 0.00 | 20,475,482,897 | 1,207,425 | 47.35 | 2021-11-19 |
| 385 | 2021-11-22 | 28,500 | 1,000 | 0.00 | 20,475,482,897 | 1,349,475 | 47.35 | 2021-11-18 |
| 386 | 2021-11-17 | 27,500 | 3,000 | 0.00 | 20,475,482,897 | 1,299,375 | 47.25 | 2021-11-15 |
| 387 | 2021-11-15 | 24,500 | 500 | 0.00 | 20,475,482,897 | 1,164,975 | 47.55 | 2021-11-11 |
| 388 | 2021-11-10 | 24,000 | 1,000 | 0.00 | 20,475,482,897 | 1,158,000 | 48.25 | 2021-11-08 |
| 389 | 2021-11-09 | 23,000 | -500 | 0.00 | 20,475,482,897 | 1,120,100 | 48.70 | 2021-11-05 |
| 390 | 2021-11-08 | 23,500 | 500 | 0.00 | 20,475,482,897 | 1,138,575 | 48.45 | 2021-11-04 |
| 391 | 2021-11-04 | 23,000 | -1,500 | 0.00 | 20,475,482,897 | 1,115,500 | 48.50 | 2021-11-02 |
| 392 | 2021-11-02 | 24,500 | 500 | 0.00 | 20,475,482,897 | 1,182,125 | 48.25 | 2021-10-29 |
| 393 | 2021-10-29 | 24,000 | -1,000 | 0.00 | 20,475,482,897 | 1,170,000 | 48.75 | 2021-10-27 |
| 394 | 2021-10-27 | 25,000 | 500 | 0.00 | 20,475,482,897 | 1,225,000 | 49.00 | 2021-10-25 |
| 395 | 2021-10-26 | 24,500 | -500 | 0.00 | 20,475,482,897 | 1,199,275 | 48.95 | 2021-10-22 |
| 396 | 2021-10-25 | 25,000 | -500 | 0.00 | 20,475,482,897 | 1,225,000 | 49.00 | 2021-10-21 |
| 397 | 2021-10-21 | 25,500 | -500 | 0.00 | 20,475,482,897 | 1,243,125 | 48.75 | 2021-10-19 |
| 398 | 2021-10-19 | 26,000 | -500 | 0.00 | 20,475,482,897 | 1,264,900 | 48.65 | 2021-10-15 |
| 399 | 2021-10-12 | 26,500 | -1,500 | 0.00 | 20,475,482,897 | 1,279,950 | 48.30 | 2021-10-08 |
| 400 | 2021-10-06 | 28,000 | 1,000 | 0.00 | 20,475,482,897 | 1,306,200 | 46.65 | 2021-10-04 |
| 401 | 2021-09-27 | 27,000 | 1,000 | 0.00 | 20,475,482,897 | 1,289,250 | 47.75 | 2021-09-23 |
| 402 | 2021-09-21 | 26,000 | 1,000 | 0.00 | 20,475,482,897 | 1,242,800 | 47.80 | 2021-09-17 |
| 403 | 2021-09-14 | 25,000 | -500 | 0.00 | 20,475,482,897 | 1,220,000 | 48.80 | 2021-09-10 |
| 404 | 2021-09-13 | 25,500 | -1,000 | 0.00 | 20,475,482,897 | 1,230,375 | 48.25 | 2021-09-09 |
| 405 | 2021-09-10 | 26,500 | 500 | 0.00 | 20,475,482,897 | 1,289,225 | 48.65 | 2021-09-08 |
| 406 | 2021-09-09 | 26,000 | -500 | 0.00 | 20,475,482,897 | 1,285,700 | 49.45 | 2021-09-07 |
| 407 | 2021-09-03 | 26,500 | 1,000 | 0.00 | 20,475,482,897 | 1,272,000 | 48.00 | 2021-09-01 |
| 408 | 2021-08-31 | 25,500 | -2,500 | 0.00 | 20,475,482,897 | 1,209,975 | 47.45 | 2021-08-27 |
| 409 | 2021-08-30 | 28,000 | 500 | 0.00 | 20,475,482,897 | 1,339,800 | 47.85 | 2021-08-26 |
| 410 | 2021-08-27 | 27,500 | 500 | 0.00 | 20,475,482,897 | 1,340,625 | 48.75 | 2021-08-25 |
| 411 | 2021-08-25 | 27,000 | 500 | 0.00 | 20,475,482,897 | 1,378,350 | 51.05 | 2021-08-23 |
| 412 | 2021-08-23 | 26,500 | 1,000 | 0.00 | 20,475,482,897 | 1,363,425 | 51.45 | 2021-08-19 |
| 413 | 2021-08-19 | 25,500 | -500 | 0.00 | 20,475,482,897 | 1,305,600 | 51.20 | 2021-08-17 |
| 414 | 2021-08-17 | 26,000 | -500 | 0.00 | 20,475,482,897 | 1,348,100 | 51.85 | 2021-08-13 |
| 415 | 2021-08-13 | 26,500 | 1,500 | 0.00 | 20,475,482,897 | 1,336,925 | 50.45 | 2021-08-11 |
| 416 | 2021-08-05 | 25,000 | -500 | 0.00 | 20,475,482,897 | 1,240,000 | 49.60 | 2021-08-03 |
| 417 | 2021-08-03 | 25,500 | -1,500 | 0.00 | 20,475,482,897 | 1,220,175 | 47.85 | 2021-07-30 |
| 418 | 2021-08-02 | 27,000 | -1,000 | 0.00 | 20,475,482,897 | 1,302,750 | 48.25 | 2021-07-29 |
| 419 | 2021-07-30 | 28,000 | 500 | 0.00 | 20,475,482,897 | 1,334,200 | 47.65 | 2021-07-28 |
| 420 | 2021-07-29 | 27,500 | -1,000 | 0.00 | 20,475,482,897 | 1,321,375 | 48.05 | 2021-07-27 |
| 421 | 2021-07-28 | 28,500 | 1,000 | 0.00 | 20,475,482,897 | 1,389,375 | 48.75 | 2021-07-26 |
| 422 | 2021-07-27 | 27,500 | -1,500 | 0.00 | 20,475,482,897 | 1,377,750 | 50.10 | 2021-07-23 |
| 423 | 2021-07-26 | 29,000 | 500 | 0.00 | 20,475,482,897 | 1,455,800 | 50.20 | 2021-07-22 |
| 424 | 2021-07-21 | 28,500 | 500 | 0.00 | 20,475,482,897 | 1,380,825 | 48.45 | 2021-07-19 |
| 425 | 2021-07-20 | 28,000 | -500 | 0.00 | 20,475,482,897 | 1,345,400 | 48.05 | 2021-07-16 |
| 426 | 2021-07-16 | 28,500 | 500 | 0.00 | 20,475,482,897 | 1,363,725 | 47.85 | 2021-07-14 |
| 427 | 2021-07-14 | 28,000 | -500 | 0.00 | 20,475,482,897 | 1,307,600 | 46.70 | 2021-07-12 |
| 428 | 2021-07-12 | 28,500 | -1,500 | 0.00 | 20,475,482,897 | 1,333,800 | 46.80 | 2021-07-08 |
| 429 | 2021-07-08 | 30,000 | -1,500 | 0.00 | 20,475,482,897 | 1,429,500 | 47.65 | 2021-07-06 |
| 430 | 2021-07-05 | 31,500 | 1,000 | 0.00 | 20,475,482,897 | 1,529,325 | 48.55 | 2021-06-30 |
| 431 | 2021-07-02 | 30,500 | -11,000 | 0.00 | 20,475,482,897 | 1,494,500 | 49.00 | 2021-06-29 |
| 432 | 2021-06-30 | 41,500 | -500 | 0.00 | 20,475,482,897 | 2,058,400 | 49.60 | 2021-06-28 |
| 433 | 2021-06-29 | 42,000 | -4,000 | 0.00 | 20,475,482,897 | 2,079,000 | 49.50 | 2021-06-25 |
| 434 | 2021-06-28 | 46,000 | 1,500 | 0.00 | 20,475,482,897 | 2,221,800 | 48.30 | 2021-06-24 |
| 435 | 2021-06-25 | 44,500 | 2,500 | 0.00 | 20,475,482,897 | 2,158,250 | 48.50 | 2021-06-23 |
| 436 | 2021-06-24 | 42,000 | -3,000 | 0.00 | 20,475,482,897 | 2,049,600 | 48.80 | 2021-06-22 |
| 437 | 2021-06-23 | 45,000 | 1,500 | 0.00 | 20,475,482,897 | 2,189,250 | 48.65 | 2021-06-21 |
| 438 | 2021-06-22 | 43,500 | -2,500 | 0.00 | 20,475,482,897 | 2,059,725 | 47.35 | 2021-06-18 |
| 439 | 2021-06-21 | 46,000 | -1,500 | 0.00 | 20,475,482,897 | 2,185,000 | 47.50 | 2021-06-17 |
| 440 | 2021-06-17 | 47,500 | 500 | 0.00 | 20,475,482,897 | 2,280,000 | 48.00 | 2021-06-15 |
| 441 | 2021-06-16 | 47,000 | 2,000 | 0.00 | 20,475,482,897 | 2,284,200 | 48.60 | 2021-06-11 |
| 442 | 2021-06-11 | 45,000 | -3,000 | 0.00 | 20,475,482,897 | 2,200,500 | 48.90 | 2021-06-09 |
| 443 | 2021-06-09 | 48,000 | -4,500 | 0.00 | 20,475,482,897 | 2,335,200 | 48.65 | 2021-06-07 |
| 444 | 2021-06-08 | 52,500 | -1,500 | 0.00 | 20,475,482,897 | 2,541,000 | 48.40 | 2021-06-04 |
| 445 | 2021-06-04 | 54,000 | 1,500 | 0.00 | 20,475,482,897 | 2,619,000 | 48.50 | 2021-06-02 |
| 446 | 2021-06-03 | 52,500 | 2,000 | 0.00 | 20,475,482,897 | 2,559,375 | 48.75 | 2021-06-01 |
| 447 | 2021-06-02 | 50,500 | 500 | 0.00 | 20,475,482,897 | 2,444,200 | 48.40 | 2021-05-31 |
| 448 | 2021-06-01 | 50,000 | 6,500 | 0.00 | 20,475,482,897 | 2,462,500 | 49.25 | 2021-05-28 |
| 449 | 2021-05-31 | 43,500 | -500 | 0.00 | 20,475,482,897 | 2,166,300 | 49.80 | 2021-05-27 |
| 450 | 2021-05-28 | 44,000 | 1,500 | 0.00 | 20,475,482,897 | 2,200,000 | 50.00 | 2021-05-26 |
| 451 | 2021-05-27 | 42,500 | 1,000 | 0.00 | 20,475,482,897 | 2,129,250 | 50.10 | 2021-05-25 |
| 452 | 2021-05-25 | 41,500 | 500 | 0.00 | 20,475,482,897 | 2,068,775 | 49.85 | 2021-05-21 |
| 453 | 2021-05-24 | 41,000 | -2,000 | 0.00 | 20,475,482,897 | 2,043,850 | 49.85 | 2021-05-20 |
| 454 | 2021-05-21 | 43,000 | -2,000 | 0.00 | 20,475,482,897 | 2,154,300 | 50.10 | 2021-05-18 |
| 455 | 2021-05-13 | 45,000 | -500 | 0.00 | 20,475,482,897 | 2,216,250 | 49.25 | 2021-05-11 |
| 456 | 2021-05-12 | 45,500 | -1,000 | 0.00 | 20,475,482,897 | 2,268,175 | 49.85 | 2021-05-10 |
| 457 | 2021-05-11 | 46,500 | -500 | 0.00 | 20,475,482,897 | 2,325,000 | 50.00 | 2021-05-07 |
| 458 | 2021-05-10 | 47,000 | -2,500 | 0.00 | 20,475,482,897 | 2,352,350 | 50.05 | 2021-05-06 |
| 459 | 2021-05-07 | 49,500 | -3,500 | 0.00 | 20,475,482,897 | 2,475,000 | 50.00 | 2021-05-05 |
| 460 | 2021-05-06 | 53,000 | 1,000 | 0.00 | 20,475,482,897 | 2,634,100 | 49.70 | 2021-05-04 |
| 461 | 2021-05-03 | 52,000 | -2,000 | 0.00 | 20,475,482,897 | 2,724,800 | 52.40 | 2021-04-29 |
| 462 | 2021-04-30 | 54,000 | -1,000 | 0.00 | 20,475,482,897 | 2,797,200 | 51.80 | 2021-04-28 |
| 463 | 2021-04-29 | 55,000 | 2,000 | 0.00 | 20,475,482,897 | 2,862,750 | 52.05 | 2021-04-27 |
| 464 | 2021-04-28 | 53,000 | 2,500 | 0.00 | 20,475,482,897 | 2,761,300 | 52.10 | 2021-04-26 |
| 465 | 2021-04-27 | 50,500 | 15,500 | 0.00 | 20,475,482,897 | 2,648,725 | 52.45 | 2021-04-23 |
| 466 | 2021-04-26 | 35,000 | 500 | 0.00 | 20,475,482,897 | 1,865,500 | 53.30 | 2021-04-22 |
| 467 | 2021-04-23 | 34,500 | -3,000 | 0.00 | 20,475,482,897 | 1,809,525 | 52.45 | 2021-04-21 |
| 468 | 2021-04-22 | 37,500 | -3,000 | 0.00 | 20,475,482,897 | 1,963,125 | 52.35 | 2021-04-20 |
| 469 | 2021-04-21 | 40,500 | 500 | 0.00 | 20,475,482,897 | 2,110,050 | 52.10 | 2021-04-19 |
| 470 | 2021-04-20 | 40,000 | -11,000 | 0.00 | 20,475,482,897 | 2,048,000 | 51.20 | 2021-04-16 |
| 471 | 2021-04-19 | 51,000 | 2,000 | 0.00 | 20,475,482,897 | 2,534,700 | 49.70 | 2021-04-15 |
| 472 | 2021-04-16 | 49,000 | 1,000 | 0.00 | 20,475,482,897 | 2,450,000 | 50.00 | 2021-04-14 |
| 473 | 2021-04-14 | 48,000 | 2,000 | 0.00 | 20,475,482,897 | 2,407,200 | 50.15 | 2021-04-12 |
| 474 | 2021-04-13 | 46,000 | 2,000 | 0.00 | 20,475,482,897 | 2,311,500 | 50.25 | 2021-04-09 |
| 475 | 2021-04-09 | 44,000 | 2,000 | 0.00 | 20,475,482,897 | 2,230,800 | 50.70 | 2021-04-07 |
| 476 | 2021-04-08 | 42,000 | -7,000 | 0.00 | 20,475,482,897 | 2,144,100 | 51.05 | 2021-04-01 |
| 477 | 2021-04-07 | 49,000 | 2,500 | 0.00 | 20,475,482,897 | 2,496,550 | 50.95 | 2021-03-31 |
| 478 | 2021-03-31 | 46,500 | -1,500 | 0.00 | 20,475,482,897 | 2,371,500 | 51.00 | 2021-03-29 |
| 479 | 2021-03-30 | 48,000 | 3,000 | 0.00 | 20,475,482,897 | 2,436,000 | 50.75 | 2021-03-26 |
| 480 | 2021-03-29 | 45,000 | -1,500 | 0.00 | 20,475,482,897 | 2,295,000 | 51.00 | 2021-03-25 |
| 481 | 2021-03-26 | 46,500 | -4,000 | 0.00 | 20,475,482,897 | 2,422,650 | 52.10 | 2021-03-24 |
| 482 | 2021-03-25 | 50,500 | 1,000 | 0.00 | 20,475,482,897 | 2,633,575 | 52.15 | 2021-03-23 |
| 483 | 2021-03-24 | 49,500 | 500 | 0.00 | 20,475,482,897 | 2,603,700 | 52.60 | 2021-03-22 |
| 484 | 2021-03-23 | 49,000 | 3,000 | 0.00 | 20,475,482,897 | 2,594,550 | 52.95 | 2021-03-19 |
| 485 | 2021-03-22 | 46,000 | 6,500 | 0.00 | 20,475,482,897 | 2,465,600 | 53.60 | 2021-03-18 |
| 486 | 2021-03-19 | 39,500 | -3,500 | 0.00 | 20,475,482,897 | 2,117,200 | 53.60 | 2021-03-17 |
| 487 | 2021-03-18 | 43,000 | -3,000 | 0.00 | 20,475,482,897 | 2,281,150 | 53.05 | 2021-03-16 |
| 488 | 2021-03-17 | 46,000 | 2,000 | 0.00 | 20,475,482,897 | 2,394,300 | 52.05 | 2021-03-15 |
| 489 | 2021-03-16 | 44,000 | 9,000 | 0.00 | 20,475,482,897 | 2,288,000 | 52.00 | 2021-03-12 |
| 490 | 2021-03-15 | 35,000 | 2,000 | 0.00 | 20,475,482,897 | 1,867,250 | 53.35 | 2021-03-11 |
| 491 | 2021-03-12 | 33,000 | -500 | 0.00 | 20,475,482,897 | 1,772,100 | 53.70 | 2021-03-10 |
| 492 | 2021-03-11 | 33,500 | -4,500 | 0.00 | 20,475,482,897 | 1,837,475 | 54.85 | 2021-03-09 |
| 493 | 2021-03-10 | 38,000 | -1,000 | 0.00 | 20,475,482,897 | 2,137,500 | 56.25 | 2021-03-08 |
| 494 | 2021-03-08 | 39,000 | 500 | 0.00 | 20,475,482,897 | 2,145,000 | 55.00 | 2021-03-04 |
| 495 | 2021-03-05 | 38,500 | -1,500 | 0.00 | 20,475,482,897 | 2,165,625 | 56.25 | 2021-03-03 |
| 496 | 2021-03-04 | 40,000 | 2,000 | 0.00 | 20,475,482,897 | 2,200,000 | 55.00 | 2021-03-02 |
| 497 | 2021-03-03 | 38,000 | -3,000 | 0.00 | 20,475,482,897 | 2,141,300 | 56.35 | 2021-03-01 |
| 498 | 2021-03-01 | 41,000 | 4,000 | 0.00 | 20,475,482,897 | 2,246,800 | 54.80 | 2021-02-25 |
| 499 | 2021-02-26 | 37,000 | -3,000 | 0.00 | 20,475,482,897 | 2,027,600 | 54.80 | 2021-02-24 |
| 500 | 2021-02-25 | 40,000 | -1,000 | 0.00 | 20,475,482,897 | 2,236,000 | 55.90 | 2021-02-23 |
| 501 | 2021-02-24 | 41,000 | 3,500 | 0.00 | 20,475,482,897 | 2,281,650 | 55.65 | 2021-02-22 |
| 502 | 2021-02-23 | 37,500 | 500 | 0.00 | 20,475,482,897 | 2,015,625 | 53.75 | 2021-02-19 |
| 503 | 2021-02-19 | 37,000 | -10,500 | 0.00 | 20,475,482,897 | 1,831,500 | 49.50 | 2021-02-17 |
| 504 | 2021-02-18 | 47,500 | -3,000 | 0.00 | 20,475,482,897 | 2,272,875 | 47.85 | 2021-02-16 |
| 505 | 2021-02-17 | 50,500 | -1,000 | 0.00 | 20,475,482,897 | 2,365,925 | 46.85 | 2021-02-10 |
| 506 | 2021-02-16 | 51,500 | 9,500 | 0.00 | 20,475,482,897 | 2,394,750 | 46.50 | 2021-02-09 |
| 507 | 2021-02-10 | 42,000 | 1,500 | 0.00 | 20,475,482,897 | 1,963,500 | 46.75 | 2021-02-08 |
| 508 | 2021-02-09 | 40,500 | -500 | 0.00 | 20,475,482,897 | 1,899,450 | 46.90 | 2021-02-05 |
| 509 | 2021-02-08 | 41,000 | 3,000 | 0.00 | 20,475,482,897 | 1,939,300 | 47.30 | 2021-02-04 |
| 510 | 2021-02-05 | 38,000 | 1,500 | 0.00 | 20,475,482,897 | 1,833,500 | 48.25 | 2021-02-03 |
| 511 | 2021-02-04 | 36,500 | -1,500 | 0.00 | 20,475,482,897 | 1,762,950 | 48.30 | 2021-02-02 |
| 512 | 2021-02-03 | 38,000 | -2,500 | 0.00 | 20,475,482,897 | 1,841,100 | 48.45 | 2021-02-01 |
| 513 | 2021-02-02 | 40,500 | -3,500 | 0.00 | 20,475,482,897 | 1,915,650 | 47.30 | 2021-01-29 |
| 514 | 2021-01-29 | 44,000 | -3,500 | 0.00 | 20,475,482,897 | 2,107,600 | 47.90 | 2021-01-27 |
| 515 | 2021-01-28 | 47,500 | 3,500 | 0.00 | 20,475,482,897 | 2,161,250 | 45.50 | 2021-01-26 |
| 516 | 2021-01-27 | 44,000 | 3,500 | 0.00 | 20,475,482,897 | 2,074,600 | 47.15 | 2021-01-25 |
| 517 | 2021-01-26 | 40,500 | -500 | 0.00 | 20,475,482,897 | 1,927,800 | 47.60 | 2021-01-22 |
| 518 | 2021-01-25 | 41,000 | 2,000 | 0.00 | 20,475,482,897 | 2,006,950 | 48.95 | 2021-01-21 |
| 519 | 2021-01-22 | 39,000 | 6,500 | 0.00 | 20,475,482,897 | 1,911,000 | 49.00 | 2021-01-20 |
| 520 | 2021-01-19 | 32,500 | -4,000 | 0.00 | 20,475,482,897 | 1,530,750 | 47.10 | 2021-01-15 |
| 521 | 2021-01-18 | 36,500 | -4,000 | 0.00 | 20,475,482,897 | 1,720,975 | 47.15 | 2021-01-14 |
| 522 | 2021-01-15 | 40,500 | -4,500 | 0.00 | 20,475,482,897 | 1,860,975 | 45.95 | 2021-01-13 |
| 523 | 2021-01-14 | 45,000 | -20,500 | 0.00 | 20,475,482,897 | 2,106,000 | 46.80 | 2021-01-12 |
| 524 | 2021-01-13 | 65,500 | 12,000 | 0.00 | 20,475,482,897 | 2,875,450 | 43.90 | 2021-01-11 |
| 525 | 2021-01-12 | 53,500 | 27,000 | 0.00 | 20,475,482,897 | 2,220,250 | 41.50 | 2021-01-08 |
| 526 | 2021-01-11 | 26,500 | 9,000 | 0.00 | 20,475,482,897 | 1,147,450 | 43.30 | 2021-01-07 |
| 527 | 2021-01-08 | 17,500 | 1,000 | 0.00 | 20,475,482,897 | 816,375 | 46.65 | 2021-01-06 |
| 528 | 2021-01-07 | 16,500 | -3,500 | 0.00 | 20,475,482,897 | 760,650 | 46.10 | 2021-01-05 |
| 529 | 2021-01-06 | 20,000 | 3,500 | 0.00 | 20,475,482,897 | 877,000 | 43.85 | 2021-01-04 |
| 530 | 2021-01-04 | 16,500 | 1,500 | 0.00 | 20,475,482,897 | 736,725 | 44.65 | 2020-12-29 |
| 531 | 2020-12-29 | 15,000 | -500 | 0.00 | 20,475,482,897 | 657,750 | 43.85 | 2020-12-23 |
| 532 | 2020-12-28 | 15,500 | -2,500 | 0.00 | 20,475,482,897 | 678,125 | 43.75 | 2020-12-22 |
| 533 | 2020-12-22 | 18,000 | 4,000 | 0.00 | 20,475,482,897 | 819,900 | 45.55 | 2020-12-18 |
| 534 | 2020-12-21 | 14,000 | -8,500 | 0.00 | 20,475,482,897 | 618,100 | 44.15 | 2020-12-17 |
| 535 | 2020-12-16 | 22,500 | 500 | 0.00 | 20,475,482,897 | 994,500 | 44.20 | 2020-12-14 |
| 536 | 2020-12-15 | 22,000 | -9,000 | 0.00 | 20,475,482,897 | 974,600 | 44.30 | 2020-12-11 |
| 537 | 2020-12-11 | 31,000 | 500 | 0.00 | 20,475,482,897 | 1,401,200 | 45.20 | 2020-12-09 |
| 538 | 2020-12-09 | 30,500 | 500 | 0.00 | 20,475,482,897 | 1,413,675 | 46.35 | 2020-12-07 |
| 539 | 2020-12-08 | 30,000 | 8,000 | 0.00 | 20,475,482,897 | 1,402,500 | 46.75 | 2020-12-04 |
| 540 | 2020-12-04 | 22,000 | -6,500 | 0.00 | 20,475,482,897 | 1,030,700 | 46.85 | 2020-12-02 |
| 541 | 2020-12-03 | 28,500 | -2,500 | 0.00 | 20,475,482,897 | 1,319,550 | 46.30 | 2020-12-01 |
| 542 | 2020-12-01 | 31,000 | 3,500 | 0.00 | 20,475,482,897 | 1,474,050 | 47.55 | 2020-11-27 |
| 543 | 2020-11-30 | 27,500 | 1,500 | 0.00 | 20,475,482,897 | 1,310,375 | 47.65 | 2020-11-26 |
| 544 | 2020-11-27 | 26,000 | -2,500 | 0.00 | 20,475,482,897 | 1,237,600 | 47.60 | 2020-11-25 |
| 545 | 2020-11-26 | 28,500 | 3,500 | 0.00 | 20,475,482,897 | 1,352,325 | 47.45 | 2020-11-24 |
| 546 | 2020-11-25 | 25,000 | 1,500 | 0.00 | 20,475,482,897 | 1,162,500 | 46.50 | 2020-11-23 |
| 547 | 2020-11-24 | 23,500 | 5,000 | 0.00 | 20,475,482,897 | 1,103,325 | 46.95 | 2020-11-20 |
| 548 | 2020-11-20 | 18,500 | 6,000 | 0.00 | 20,475,482,897 | 870,425 | 47.05 | 2020-11-18 |
| 549 | 2020-11-19 | 12,500 | 7,000 | 0.00 | 20,475,482,897 | 592,500 | 47.40 | 2020-11-17 |
| 550 | 2020-11-18 | 5,500 | 3,000 | 0.00 | 20,475,482,897 | 264,825 | 48.15 | 2020-11-16 |
| 551 | 2020-11-10 | 2,500 | -1,000 | 0.00 | 20,475,482,897 | 126,875 | 50.75 | 2020-11-06 |
| 552 | 2020-11-09 | 3,500 | -15,500 | 0.00 | 20,475,482,897 | 174,825 | 49.95 | 2020-11-05 |
| 553 | 2020-11-06 | 19,000 | 1,000 | 0.00 | 20,475,482,897 | 912,950 | 48.05 | 2020-11-04 |
| 554 | 2020-11-04 | 18,000 | -500 | 0.00 | 20,475,482,897 | 873,900 | 48.55 | 2020-11-02 |
| 555 | 2020-10-30 | 18,500 | 500 | 0.00 | 20,475,482,897 | 907,425 | 49.05 | 2020-10-28 |
| 556 | 2020-10-29 | 18,000 | 2,500 | 0.00 | 20,475,482,897 | 905,400 | 50.30 | 2020-10-27 |
| 557 | 2020-10-28 | 15,500 | 13,500 | 0.00 | 20,475,482,897 | 788,950 | 50.90 | 2020-10-23 |
| 558 | 2020-10-23 | 2,000 | -1,000 | 0.00 | 20,475,482,897 | 103,800 | 51.90 | 2020-10-21 |
| 559 | 2020-10-21 | 3,000 | 1,000 | 0.00 | 20,475,482,897 | 149,850 | 49.95 | 2020-10-19 |
| 560 | 2020-10-14 | 2,000 | 500 | 0.00 | 20,475,482,897 | 99,900 | 49.95 | 2020-10-09 |
| 561 | 2020-07-20 | 1,500 | -500 | 0.00 | 20,475,482,897 | 80,925 | 53.95 | 2020-07-16 |
| 562 | 2020-07-07 | 2,000 | -500 | 0.00 | 20,475,482,897 | 109,300 | 54.65 | 2020-07-03 |
| 563 | 2020-07-02 | 2,500 | -500 | 0.00 | 20,475,482,897 | 129,500 | 51.80 | 2020-06-29 |
| 564 | 2020-06-12 | 3,000 | 1,000 | 0.00 | 20,475,482,897 | 167,250 | 55.75 | 2020-06-10 |
| 565 | 2020-05-26 | 2,000 | -500 | 0.00 | 20,475,482,897 | 112,300 | 56.15 | 2020-05-22 |
| 566 | 2020-05-22 | 2,500 | -2,000 | 0.00 | 20,475,482,897 | 139,750 | 55.90 | 2020-05-20 |
| 567 | 2020-05-20 | 4,500 | 2,000 | 0.00 | 20,475,482,897 | 258,075 | 57.35 | 2020-05-18 |
| 568 | 2020-05-15 | 2,500 | -500 | 0.00 | 20,475,482,897 | 144,500 | 57.80 | 2020-05-13 |
| 569 | 2020-05-14 | 3,000 | 500 | 0.00 | 20,475,482,897 | 173,550 | 57.85 | 2020-05-12 |
| 570 | 2020-05-12 | 2,500 | 500 | 0.00 | 20,475,482,897 | 147,750 | 59.10 | 2020-05-08 |
| 571 | 2020-05-11 | 2,000 | -500 | 0.00 | 20,475,482,897 | 118,200 | 59.10 | 2020-05-07 |
| 572 | 2020-05-08 | 2,500 | 500 | 0.00 | 20,475,482,897 | 149,250 | 59.70 | 2020-05-06 |
| 573 | 2020-03-23 | 2,000 | -500 | 0.00 | 20,475,482,897 | 96,500 | 48.25 | 2020-03-19 |
| 574 | 2020-03-09 | 2,500 | -500 | 0.00 | 20,475,482,897 | 156,250 | 62.50 | 2020-03-05 |
| 575 | 2020-03-05 | 3,000 | 500 | 0.00 | 20,475,482,897 | 182,100 | 60.70 | 2020-03-03 |
| 576 | 2020-02-14 | 2,500 | -500 | 0.00 | 20,475,482,897 | 166,125 | 66.45 | 2020-02-12 |
| 577 | 2020-02-10 | 3,000 | -500 | 0.00 | 20,475,482,897 | 201,450 | 67.15 | 2020-02-06 |
| 578 | 2020-02-06 | 3,500 | 1,000 | 0.00 | 20,475,482,897 | 223,300 | 63.80 | 2020-02-04 |
| 579 | 2020-01-22 | 2,500 | -500 | 0.00 | 20,475,482,897 | 171,625 | 68.65 | 2020-01-20 |
| 580 | 2020-01-03 | 3,000 | -1,000 | 0.00 | 20,475,482,897 | 197,400 | 65.80 | 2019-12-30 |
| 581 | 2019-12-30 | 4,000 | -1,000 | 0.00 | 20,475,482,897 | 254,800 | 63.70 | 2019-12-23 |
| 582 | 2019-11-29 | 5,000 | 500 | 0.00 | 20,475,482,897 | 306,500 | 61.30 | 2019-11-27 |
| 583 | 2019-11-28 | 4,500 | 500 | 0.00 | 20,475,482,897 | 276,975 | 61.55 | 2019-11-26 |
| 584 | 2019-11-11 | 4,000 | 500 | 0.00 | 20,475,482,897 | 257,000 | 64.25 | 2019-11-07 |
| 585 | 2019-11-08 | 3,500 | 500 | 0.00 | 20,475,482,897 | 224,350 | 64.10 | 2019-11-06 |
| 586 | 2019-10-23 | 3,000 | -1,000 | 0.00 | 20,475,482,897 | 199,050 | 66.35 | 2019-10-21 |
| 587 | 2019-10-15 | 4,000 | -500 | 0.00 | 20,475,482,897 | 266,400 | 66.60 | 2019-10-11 |
| 588 | 2019-09-27 | 4,500 | 500 | 0.00 | 20,475,482,897 | 292,275 | 64.95 | 2019-09-25 |
| 589 | 2019-09-26 | 4,000 | 500 | 0.00 | 20,475,482,897 | 260,800 | 65.20 | 2019-09-24 |
| 590 | 2019-09-23 | 3,500 | 500 | 0.00 | 20,475,482,897 | 226,800 | 64.80 | 2019-09-19 |
| 591 | 2019-09-06 | 3,000 | 500 | 0.00 | 20,475,482,897 | 199,050 | 66.35 | 2019-09-04 |
| 592 | 2019-07-19 | 2,500 | -500 | 0.00 | 20,475,482,897 | 177,125 | 70.85 | 2019-07-17 |
| 593 | 2019-06-04 | 3,000 | 500 | 0.00 | 20,475,482,897 | 205,350 | 68.45 | 2019-05-31 |
| 594 | 2019-04-11 | 2,500 | 1,000 | 0.00 | 20,475,482,897 | 195,250 | 78.10 | 2019-04-09 |
| 595 | 2019-04-09 | 1,500 | 1,000 | 0.00 | 20,475,482,897 | 119,250 | 79.50 | 2019-04-04 |
| 596 | 2019-04-08 | 500 | 500 | 0.00 | 20,475,482,897 | 40,025 | 80.05 | 2019-04-03 |
| 597 | 2019-03-13 | 0 | -1,000 | 0.00 | 20,475,482,897 | 0 | 82.95 | 2019-03-11 |
| 598 | 2019-03-06 | 1,000 | 1,000 | 0.00 | 20,475,482,897 | 81,650 | 81.65 | 2019-03-04 |
| 599 | 2019-01-08 | 0 | -500 | 0.00 | 20,475,482,897 | 0 | 76.80 | 2019-01-04 |
| 600 | 2018-12-28 | 500 | 500 | 0.00 | 20,475,482,897 | 37,675 | 75.35 | 2018-12-21 |
| 601 | 2018-10-25 | 0 | -500 | 0.00 | 20,475,482,897 | 0 | 74.50 | 2018-10-23 |
| 602 | 2018-10-24 | 500 | 500 | 0.00 | 20,475,482,897 | 38,750 | 77.50 | 2018-10-22 |
Copyright & disclaimer, Privacy policy