China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO CAPITAL SECURITIES LIMITED 國順證券有限公司

CCASSID: B01437

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 87.80 2025-12-02
2 2025-12-03 87.75 2025-12-01
3 2021-02-25 0 -10,000 0.00 20,475,482,897 0 55.90 2021-02-23
4 2021-02-22 10,000 -4,000 0.00 20,475,482,897 505,000 50.50 2021-02-18
5 2021-02-19 14,000 -2,000 0.00 20,475,482,897 693,000 49.50 2021-02-17
6 2021-02-18 16,000 1,500 0.00 20,475,482,897 765,600 47.85 2021-02-16
7 2021-02-16 14,500 3,500 0.00 20,475,482,897 674,250 46.50 2021-02-09
8 2021-02-05 11,000 -3,000 0.00 20,475,482,897 530,750 48.25 2021-02-03
9 2021-02-04 14,000 -4,000 0.00 20,475,482,897 676,200 48.30 2021-02-02
10 2021-02-01 18,000 18,000 0.00 20,475,482,897 862,200 47.90 2021-01-28
11 2021-01-13 0 -3,000 0.00 20,475,482,897 0 43.90 2021-01-11
12 2021-01-12 3,000 1,000 0.00 20,475,482,897 124,500 41.50 2021-01-08
13 2021-01-11 2,000 2,000 0.00 20,475,482,897 86,600 43.30 2021-01-07
14 2021-01-08 0 -1,000 0.00 20,475,482,897 0 46.65 2021-01-06
15 2021-01-07 1,000 1,000 0.00 20,475,482,897 46,100 46.10 2021-01-05
16 2016-04-15 0 -2,000 0.00 20,475,482,897 0 88.45 2016-04-13
17 2015-01-23 2,000 -12,000 0.00 20,453,712,014 204,200 102.1 2015-01-21
18 2015-01-22 14,000 -10,000 0.00 20,453,712,014 1,374,100 98.15 2015-01-20
19 2014-12-09 24,000 22,000 0.00 20,395,166,999 2,281,200 95.05 2014-12-05
20 2014-11-25 2,000 -2,000 0.00 20,389,633,499 189,700 94.85 2014-11-21
21 2014-11-21 4,000 2,000 0.00 20,389,633,499 375,400 93.85 2014-11-19
22 2014-11-04 2,000 -10,000 0.00 20,389,633,499 193,000 96.50 2014-10-31
23 2014-10-31 12,000 10,000 0.00 20,389,633,499 1,127,400 93.95 2014-10-29
24 2011-11-01 2,000 -10,000 0.00 20,070,844,376 149,300 74.65 2011-10-28
25 2011-10-31 12,000 10,000 0.00 20,070,844,376 913,200 76.10 2011-10-27
26 2011-06-28 2,000 -1,500 0.00 20,067,128,781 146,400 73.20 2011-06-24
27 2011-05-24 3,500 1,000 0.00 20,066,848,036 242,375 69.25 2011-05-20
28 2011-03-18 2,500 500 0.00 20,066,145,746 177,625 71.05 2011-03-16
29 2011-01-06 2,000 -5,000 0.00 20,065,423,246 155,500 77.75 2011-01-04
30 2010-12-20 7,000 -1,000 0.00 20,065,130,746 534,450 76.35 2010-12-16
31 2010-12-17 8,000 -2,000 0.00 20,065,030,246 616,400 77.05 2010-12-15
32 2010-12-02 10,000 -1,000 0.00 20,064,905,746 774,500 77.45 2010-11-30
33 2010-12-01 11,000 1,000 0.00 20,064,905,746 860,750 78.25 2010-11-29
34 2010-11-29 10,000 -1,000 0.00 20,064,854,246 781,000 78.10 2010-11-25
35 2010-11-25 11,000 1,000 0.00 20,064,854,246 855,800 77.80 2010-11-23
36 2010-11-24 10,000 -1,000 0.00 20,064,854,246 789,000 78.90 2010-11-22
37 2010-11-23 11,000 2,000 0.00 20,064,854,246 858,000 78.00 2010-11-19
38 2010-11-10 9,000 1,000 0.00 20,064,854,246 744,300 82.70 2010-11-08
39 2010-10-12 8,000 -1,000 0.00 20,064,192,246 656,000 82.00 2010-10-08
40 2010-09-10 9,000 1,000 0.00 20,064,054,746 710,100 78.90 2010-09-08
41 2010-07-23 8,000 -1,500 0.00 20,062,688,586 625,600 78.20 2010-07-21
42 2010-06-18 9,500 1,500 0.00 20,062,256,421 727,225 76.55 2010-06-15
43 2010-04-14 8,000 -2,000 0.00 20,061,893,061 628,800 78.60 2010-04-12
44 2010-04-13 10,000 -5,500 0.00 20,061,829,061 793,000 79.30 2010-04-09
45 2010-04-12 15,500 5,000 0.00 20,061,829,061 1,205,125 77.75 2010-04-08
46 2010-02-19 10,500 -2,000 0.00 20,061,112,011 805,875 76.75 2010-02-17
47 2010-01-29 12,500 1,000 0.00 20,061,112,011 923,750 73.90 2010-01-27
48 2010-01-22 11,500 3,000 0.00 20,061,112,011 879,175 76.45 2010-01-20
49 2010-01-21 8,500 -2,000 0.00 20,061,112,011 660,025 77.65 2010-01-19
50 2010-01-18 10,500 -1,500 0.00 20,061,112,011 833,700 79.40 2010-01-14
51 2009-12-23 12,000 -500 0.00 20,060,302,761 840,600 70.05 2009-12-21
52 2009-12-16 12,500 2,000 0.00 20,060,302,761 891,875 71.35 2009-12-14
53 2009-11-27 10,500 -500 0.00 20,060,223,261 790,125 75.25 2009-11-25
54 2009-11-24 11,000 -1,500 0.00 20,060,223,261 843,150 76.65 2009-11-20
55 2009-11-16 12,500 500 0.00 20,060,223,261 929,375 74.35 2009-11-12
56 2009-11-13 12,000 -1,000 0.00 20,060,223,261 905,400 75.45 2009-11-11
57 2009-11-12 13,000 -2,000 0.00 20,060,223,261 953,550 73.35 2009-11-10
58 2009-11-06 15,000 -500 0.00 20,060,193,761 1,108,500 73.90 2009-11-04
59 2009-11-02 15,500 500 0.00 20,060,176,261 1,143,900 73.80 2009-10-29
60 2009-10-29 15,000 500 0.00 20,060,166,261 1,136,250 75.75 2009-10-27
61 2009-10-27 14,500 500 0.00 20,060,102,711 1,106,350 76.30 2009-10-22
62 2009-10-21 14,000 -1,000 0.00 20,060,102,711 1,110,200 79.30 2009-10-19
63 2009-10-16 15,000 -1,000 0.00 20,060,102,711 1,185,000 79.00 2009-10-14
64 2009-10-14 16,000 1,000 0.00 20,060,102,711 1,229,600 76.85 2009-10-12
65 2009-10-09 15,000 -500 0.00 20,060,077,211 1,169,250 77.95 2009-10-07
66 2009-10-06 15,500 500 0.00 20,060,077,211 1,147,000 74.00 2009-10-02
67 2009-10-05 15,000 500 0.00 20,060,077,211 1,134,000 75.60 2009-09-30
68 2009-09-30 14,500 -5,000 0.00 20,060,077,211 1,099,100 75.80 2009-09-28
69 2009-09-29 19,500 4,500 0.00 20,060,013,711 1,526,850 78.30 2009-09-25
70 2009-09-28 15,000 500 0.00 20,060,013,711 1,182,750 78.85 2009-09-24
71 2009-09-25 14,500 -500 0.00 20,060,013,711 1,173,050 80.90 2009-09-23
72 2009-09-23 15,000 1,000 0.00 20,060,013,711 1,176,000 78.40 2009-09-21
73 2009-09-22 14,000 1,500 0.00 20,060,013,711 1,091,300 77.95 2009-09-18
74 2009-09-18 12,500 -500 0.00 20,060,013,711 975,000 78.00 2009-09-16
75 2009-09-17 13,000 500 0.00 20,060,013,711 994,500 76.50 2009-09-15
76 2009-09-15 12,500 2,000 0.00 20,060,013,711 1,000,000 80.00 2009-09-11
77 2009-09-14 10,500 -500 0.00 20,060,013,711 835,800 79.60 2009-09-10
78 2009-09-10 11,000 1,000 0.00 20,060,013,711 875,600 79.60 2009-09-08
79 2009-09-09 10,000 500 0.00 20,060,013,711 774,500 77.45 2009-09-07
80 2009-09-04 9,500 1,000 0.00 20,060,013,711 709,650 74.70 2009-09-02
81 2009-08-20 8,500 -500 0.00 20,059,944,211 716,550 84.30 2009-08-18
82 2009-08-18 9,000 500 0.00 20,059,944,211 798,750 88.75 2009-08-14
83 2009-08-10 8,500 -500 0.00 20,059,847,711 740,350 87.10 2009-08-06
84 2009-07-30 9,000 -1,000 0.00 20,058,194,046 752,400 83.60 2009-07-28
85 2009-07-27 10,000 500 0.00 20,057,869,546 764,000 76.40 2009-07-23
86 2009-07-22 9,500 500 0.00 20,057,481,546 751,450 79.10 2009-07-20
87 2009-05-18 9,000 -1,000 0.00 20,056,083,266 658,350 73.15 2009-05-14
88 2009-05-14 10,000 1,000 0.00 20,056,083,266 763,500 76.35 2009-05-12
89 2009-05-13 9,000 500 0.00 20,056,083,266 677,700 75.30 2009-05-11
90 2009-04-08 8,500 -12,000 0.00 20,055,224,156 596,700 70.20 2009-04-06
91 2009-04-07 20,500 12,000 0.00 20,055,224,156 1,404,250 68.50 2009-04-03
92 2009-03-27 8,500 -1,000 0.00 20,055,053,156 569,925 67.05 2009-03-25
93 2009-03-26 9,500 1,000 0.00 20,055,053,156 638,875 67.25 2009-03-24
94 2009-02-13 8,500 -1,000 0.00 20,055,040,156 633,250 74.50 2009-02-11
95 2009-01-22 9,500 1,000 0.00 20,054,379,231 664,525 69.95 2009-01-20
96 2009-01-07 8,500 -1,000 0.00 20,054,379,231 722,500 85.00 2009-01-05
97 2008-12-10 9,500 -500 0.00 20,052,178,491 773,300 81.40 2008-12-08
98 2008-11-12 10,000 500 0.00 20,051,789,676 718,000 71.80 2008-11-10
99 2008-10-30 9,500 -500 0.00 20,051,281,176 574,750 60.50 2008-10-28
100 2008-10-29 10,000 1,000 0.00 20,051,281,176 538,000 53.80 2008-10-27
101 2008-10-10 9,000 -4,000 0.00 20,051,281,176 598,500 66.50 2008-10-08
102 2008-10-09 13,000 -3,000 0.00 20,051,281,176 943,800 72.60 2008-10-06
103 2008-09-30 16,000 -500 0.00 20,051,281,176 1,244,800 77.80 2008-09-26
104 2008-09-29 16,500 500 0.00 20,047,869,741 1,325,775 80.35 2008-09-25
105 2008-09-24 16,000 -500 0.00 20,047,869,741 1,344,000 84.00 2008-09-22
106 2008-09-22 16,500 -1,000 0.00 20,047,869,741 1,207,800 73.20 2008-09-18
107 2008-09-16 17,500 500 0.00 20,047,869,741 1,347,500 77.00 2008-09-11
108 2008-09-12 17,000 -500 0.00 20,047,869,741 1,382,100 81.30 2008-09-10
109 2008-09-08 17,500 500 0.00 20,047,869,741 1,470,000 84.00 2008-09-04
110 2008-09-03 17,000 -1,500 0.00 20,047,869,741 1,487,500 87.50 2008-09-01
111 2008-09-02 18,500 2,000 0.00 20,047,869,741 1,657,600 89.60 2008-08-29
112 2008-09-01 16,500 -500 0.00 20,047,869,741 1,492,425 90.45 2008-08-28
113 2008-08-29 17,000 1,500 0.00 20,046,482,241 1,641,350 96.55 2008-08-27
114 2008-08-27 15,500 -2,000 0.00 20,046,482,241 1,461,650 94.30 2008-08-25
115 2008-08-25 17,500 2,000 0.00 20,046,482,241 1,653,750 94.50 2008-08-20
116 2008-08-14 15,500 6,000 0.00 20,046,482,241 1,464,750 94.50 2008-08-12
117 2008-08-11 9,500 3,000 0.00 20,046,482,241 968,050 101.9 2008-08-07
118 2008-08-08 6,500 500 0.00 20,046,482,241 664,950 102.3 2008-08-05
119 2008-08-04 6,000 -1,000 0.00 20,046,482,241 629,400 104.9 2008-07-31
120 2008-08-01 7,000 500 0.00 20,046,482,241 739,200 105.6 2008-07-30
121 2008-07-31 6,500 500 0.00 20,046,482,241 676,000 104.0 2008-07-29
122 2008-07-25 6,000 -6,000 0.00 20,044,756,211 660,000 110.0 2008-07-23
123 2008-07-24 12,000 -1,000 0.00 20,044,756,211 1,282,800 106.9 2008-07-22
124 2008-07-22 13,000 500 0.00 20,044,756,211 1,354,600 104.2 2008-07-18
125 2008-07-15 12,500 2,000 0.00 20,044,756,211 1,315,000 105.2 2008-07-11
126 2008-07-10 10,500 1,000 0.00 20,044,756,211 1,078,350 102.7 2008-07-08
127 2008-07-09 9,500 -1,000 0.00 20,044,756,211 1,003,200 105.6 2008-07-07
128 2008-07-07 10,500 3,000 0.00 20,044,756,211 1,068,900 101.8 2008-07-03
129 2008-07-03 7,500 500 0.00 20,044,756,211 786,000 104.8 2008-06-30
130 2008-06-18 7,000 -1,000 0.00 20,043,776,694 752,500 107.5 2008-06-16
131 2008-06-12 8,000 2,000 0.00 20,043,776,694 883,200 110.4 2008-06-10
132 2008-06-05 6,000 500 0.00 20,043,776,694 690,000 115.0 2008-06-03
133 2008-06-03 5,500 -4,000 0.00 20,043,776,694 630,850 114.7 2008-05-30
134 2008-05-30 9,500 4,000 0.00 20,040,831,658 1,072,550 112.9 2008-05-28
135 2008-05-29 5,500 1,000 0.00 20,040,831,658 630,850 114.7 2008-05-27
136 2008-05-28 4,500 500 0.00 20,040,831,658 517,050 114.9 2008-05-26
137 2008-03-27 4,000 -2,500 0.00 20,034,740,835 450,000 112.5 2008-03-25
138 2008-03-20 6,500 -500 0.00 20,034,740,835 679,250 104.5 2008-03-18
139 2008-03-17 7,000 500 0.00 20,034,740,835 744,800 106.4 2008-03-13
140 2008-03-14 6,500 1,500 0.00 20,034,740,835 733,200 112.8 2008-03-12
141 2008-03-11 5,000 1,000 0.00 20,034,740,835 550,500 110.1 2008-03-07
142 2008-03-03 4,000 -1,000 0.00 20,034,740,835 482,000 120.5 2008-02-28
143 2008-02-29 5,000 -1,000 0.00 20,034,740,835 599,500 119.9 2008-02-27
144 2008-02-28 6,000 1,000 0.00 20,033,678,335 697,800 116.3 2008-02-26
145 2008-02-22 5,000 -3,500 0.00 20,033,678,335 580,000 116.0 2008-02-20
146 2008-02-18 8,500 -500 0.00 20,033,678,335 1,020,000 120.0 2008-02-14
147 2008-02-12 9,000 500 0.00 20,033,678,335 1,107,900 123.1 2008-02-05
148 2008-02-11 8,500 -500 0.00 20,033,678,335 1,048,900 123.4 2008-02-04
149 2008-01-31 9,000 -500 0.00 20,033,678,335 1,061,100 117.9 2008-01-29
150 2008-01-30 9,500 500 0.00 20,031,905,590 1,112,450 117.1 2008-01-28
151 2008-01-25 9,000 -500 0.00 20,031,905,590 1,082,700 120.3 2008-01-23
152 2008-01-23 9,500 500 0.00 20,031,905,590 1,118,150 117.7 2008-01-21
153 2008-01-21 9,000 1,000 0.00 20,031,905,590 1,102,500 122.5 2008-01-17
154 2008-01-18 8,000 2,500 0.00 20,031,905,590 948,000 118.5 2008-01-16
155 2008-01-07 5,500 500 0.00 20,031,905,590 729,850 132.7 2008-01-03
156 2008-01-03 5,000 -500 0.00 20,031,905,590 675,000 135.0 2007-12-28
157 2008-01-02 5,500 -500 0.00 20,031,905,590 762,300 138.6 2007-12-27
158 2007-12-28 6,000 -2,000 0.00 20,023,316,270 826,800 137.8 2007-12-21
159 2007-12-20 8,000 500 0.00 20,023,316,270 1,066,400 133.3 2007-12-18
160 2007-12-19 7,500 2,000 0.00 20,023,316,270 1,000,500 133.4 2007-12-17
161 2007-12-12 5,500 500 0.00 20,023,316,270 773,300 140.6 2007-12-10
162 2007-12-05 5,000 500 0.00 20,023,316,270 703,500 140.7 2007-12-03
163 2007-12-03 4,500 -500 0.00 20,023,316,270 630,450 140.1 2007-11-29
164 2007-11-23 5,000 500 0.00 20,019,382,760 645,000 129.0 2007-11-21
165 2007-11-14 4,500 500 0.00 20,019,382,760 582,300 129.4 2007-11-12
166 2007-11-09 4,000 -500 0.00 20,019,382,760 573,200 143.3 2007-11-07
167 2007-11-08 4,500 1,500 0.00 20,019,382,760 638,550 141.9 2007-11-06
168 2007-10-22 3,000 -4,000 0.00 20,017,817,170 443,700 147.9 2007-10-17
169 2007-10-17 7,000 -16,000 0.00 20,017,817,170 991,200 141.6 2007-10-15
170 2007-10-10 23,000 1,000 0.00 20,017,817,170 2,957,800 128.6 2007-10-08
171 2007-10-05 22,000 20,000 0.00 20,017,817,170 2,855,600 129.8 2007-10-03
172 2007-08-28 2,000 -2,000 0.00 20,008,691,485 193,200 96.60 2007-08-24
173 2007-08-15 4,000 -500 0.00 20,008,691,485 342,400 85.60 2007-08-13
174 2007-08-06 4,500 500 0.00 20,008,691,485 393,525 87.45 2007-08-02
175 2007-08-03 4,000 500 0.00 20,008,691,485 350,000 87.50 2007-08-01
176 2007-08-01 3,500 -1,000 0.00 20,008,691,485 315,875 90.25 2007-07-30
177 2007-07-31 4,500 500 0.00 20,008,691,485 402,075 89.35 2007-07-27
178 2007-07-30 4,000 1,000 0.00 20,003,122,050 366,800 91.70 2007-07-26
179 2007-07-24 3,000 -8,000 0.00 20,003,122,050 279,600 93.20 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top