China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
SINO CAPITAL SECURITIES LIMITED 國順證券有限公司
CCASSID: B01437
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 87.80 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 87.75 | 2025-12-01 | |||||
| 3 | 2021-02-25 | 0 | -10,000 | 0.00 | 20,475,482,897 | 0 | 55.90 | 2021-02-23 |
| 4 | 2021-02-22 | 10,000 | -4,000 | 0.00 | 20,475,482,897 | 505,000 | 50.50 | 2021-02-18 |
| 5 | 2021-02-19 | 14,000 | -2,000 | 0.00 | 20,475,482,897 | 693,000 | 49.50 | 2021-02-17 |
| 6 | 2021-02-18 | 16,000 | 1,500 | 0.00 | 20,475,482,897 | 765,600 | 47.85 | 2021-02-16 |
| 7 | 2021-02-16 | 14,500 | 3,500 | 0.00 | 20,475,482,897 | 674,250 | 46.50 | 2021-02-09 |
| 8 | 2021-02-05 | 11,000 | -3,000 | 0.00 | 20,475,482,897 | 530,750 | 48.25 | 2021-02-03 |
| 9 | 2021-02-04 | 14,000 | -4,000 | 0.00 | 20,475,482,897 | 676,200 | 48.30 | 2021-02-02 |
| 10 | 2021-02-01 | 18,000 | 18,000 | 0.00 | 20,475,482,897 | 862,200 | 47.90 | 2021-01-28 |
| 11 | 2021-01-13 | 0 | -3,000 | 0.00 | 20,475,482,897 | 0 | 43.90 | 2021-01-11 |
| 12 | 2021-01-12 | 3,000 | 1,000 | 0.00 | 20,475,482,897 | 124,500 | 41.50 | 2021-01-08 |
| 13 | 2021-01-11 | 2,000 | 2,000 | 0.00 | 20,475,482,897 | 86,600 | 43.30 | 2021-01-07 |
| 14 | 2021-01-08 | 0 | -1,000 | 0.00 | 20,475,482,897 | 0 | 46.65 | 2021-01-06 |
| 15 | 2021-01-07 | 1,000 | 1,000 | 0.00 | 20,475,482,897 | 46,100 | 46.10 | 2021-01-05 |
| 16 | 2016-04-15 | 0 | -2,000 | 0.00 | 20,475,482,897 | 0 | 88.45 | 2016-04-13 |
| 17 | 2015-01-23 | 2,000 | -12,000 | 0.00 | 20,453,712,014 | 204,200 | 102.1 | 2015-01-21 |
| 18 | 2015-01-22 | 14,000 | -10,000 | 0.00 | 20,453,712,014 | 1,374,100 | 98.15 | 2015-01-20 |
| 19 | 2014-12-09 | 24,000 | 22,000 | 0.00 | 20,395,166,999 | 2,281,200 | 95.05 | 2014-12-05 |
| 20 | 2014-11-25 | 2,000 | -2,000 | 0.00 | 20,389,633,499 | 189,700 | 94.85 | 2014-11-21 |
| 21 | 2014-11-21 | 4,000 | 2,000 | 0.00 | 20,389,633,499 | 375,400 | 93.85 | 2014-11-19 |
| 22 | 2014-11-04 | 2,000 | -10,000 | 0.00 | 20,389,633,499 | 193,000 | 96.50 | 2014-10-31 |
| 23 | 2014-10-31 | 12,000 | 10,000 | 0.00 | 20,389,633,499 | 1,127,400 | 93.95 | 2014-10-29 |
| 24 | 2011-11-01 | 2,000 | -10,000 | 0.00 | 20,070,844,376 | 149,300 | 74.65 | 2011-10-28 |
| 25 | 2011-10-31 | 12,000 | 10,000 | 0.00 | 20,070,844,376 | 913,200 | 76.10 | 2011-10-27 |
| 26 | 2011-06-28 | 2,000 | -1,500 | 0.00 | 20,067,128,781 | 146,400 | 73.20 | 2011-06-24 |
| 27 | 2011-05-24 | 3,500 | 1,000 | 0.00 | 20,066,848,036 | 242,375 | 69.25 | 2011-05-20 |
| 28 | 2011-03-18 | 2,500 | 500 | 0.00 | 20,066,145,746 | 177,625 | 71.05 | 2011-03-16 |
| 29 | 2011-01-06 | 2,000 | -5,000 | 0.00 | 20,065,423,246 | 155,500 | 77.75 | 2011-01-04 |
| 30 | 2010-12-20 | 7,000 | -1,000 | 0.00 | 20,065,130,746 | 534,450 | 76.35 | 2010-12-16 |
| 31 | 2010-12-17 | 8,000 | -2,000 | 0.00 | 20,065,030,246 | 616,400 | 77.05 | 2010-12-15 |
| 32 | 2010-12-02 | 10,000 | -1,000 | 0.00 | 20,064,905,746 | 774,500 | 77.45 | 2010-11-30 |
| 33 | 2010-12-01 | 11,000 | 1,000 | 0.00 | 20,064,905,746 | 860,750 | 78.25 | 2010-11-29 |
| 34 | 2010-11-29 | 10,000 | -1,000 | 0.00 | 20,064,854,246 | 781,000 | 78.10 | 2010-11-25 |
| 35 | 2010-11-25 | 11,000 | 1,000 | 0.00 | 20,064,854,246 | 855,800 | 77.80 | 2010-11-23 |
| 36 | 2010-11-24 | 10,000 | -1,000 | 0.00 | 20,064,854,246 | 789,000 | 78.90 | 2010-11-22 |
| 37 | 2010-11-23 | 11,000 | 2,000 | 0.00 | 20,064,854,246 | 858,000 | 78.00 | 2010-11-19 |
| 38 | 2010-11-10 | 9,000 | 1,000 | 0.00 | 20,064,854,246 | 744,300 | 82.70 | 2010-11-08 |
| 39 | 2010-10-12 | 8,000 | -1,000 | 0.00 | 20,064,192,246 | 656,000 | 82.00 | 2010-10-08 |
| 40 | 2010-09-10 | 9,000 | 1,000 | 0.00 | 20,064,054,746 | 710,100 | 78.90 | 2010-09-08 |
| 41 | 2010-07-23 | 8,000 | -1,500 | 0.00 | 20,062,688,586 | 625,600 | 78.20 | 2010-07-21 |
| 42 | 2010-06-18 | 9,500 | 1,500 | 0.00 | 20,062,256,421 | 727,225 | 76.55 | 2010-06-15 |
| 43 | 2010-04-14 | 8,000 | -2,000 | 0.00 | 20,061,893,061 | 628,800 | 78.60 | 2010-04-12 |
| 44 | 2010-04-13 | 10,000 | -5,500 | 0.00 | 20,061,829,061 | 793,000 | 79.30 | 2010-04-09 |
| 45 | 2010-04-12 | 15,500 | 5,000 | 0.00 | 20,061,829,061 | 1,205,125 | 77.75 | 2010-04-08 |
| 46 | 2010-02-19 | 10,500 | -2,000 | 0.00 | 20,061,112,011 | 805,875 | 76.75 | 2010-02-17 |
| 47 | 2010-01-29 | 12,500 | 1,000 | 0.00 | 20,061,112,011 | 923,750 | 73.90 | 2010-01-27 |
| 48 | 2010-01-22 | 11,500 | 3,000 | 0.00 | 20,061,112,011 | 879,175 | 76.45 | 2010-01-20 |
| 49 | 2010-01-21 | 8,500 | -2,000 | 0.00 | 20,061,112,011 | 660,025 | 77.65 | 2010-01-19 |
| 50 | 2010-01-18 | 10,500 | -1,500 | 0.00 | 20,061,112,011 | 833,700 | 79.40 | 2010-01-14 |
| 51 | 2009-12-23 | 12,000 | -500 | 0.00 | 20,060,302,761 | 840,600 | 70.05 | 2009-12-21 |
| 52 | 2009-12-16 | 12,500 | 2,000 | 0.00 | 20,060,302,761 | 891,875 | 71.35 | 2009-12-14 |
| 53 | 2009-11-27 | 10,500 | -500 | 0.00 | 20,060,223,261 | 790,125 | 75.25 | 2009-11-25 |
| 54 | 2009-11-24 | 11,000 | -1,500 | 0.00 | 20,060,223,261 | 843,150 | 76.65 | 2009-11-20 |
| 55 | 2009-11-16 | 12,500 | 500 | 0.00 | 20,060,223,261 | 929,375 | 74.35 | 2009-11-12 |
| 56 | 2009-11-13 | 12,000 | -1,000 | 0.00 | 20,060,223,261 | 905,400 | 75.45 | 2009-11-11 |
| 57 | 2009-11-12 | 13,000 | -2,000 | 0.00 | 20,060,223,261 | 953,550 | 73.35 | 2009-11-10 |
| 58 | 2009-11-06 | 15,000 | -500 | 0.00 | 20,060,193,761 | 1,108,500 | 73.90 | 2009-11-04 |
| 59 | 2009-11-02 | 15,500 | 500 | 0.00 | 20,060,176,261 | 1,143,900 | 73.80 | 2009-10-29 |
| 60 | 2009-10-29 | 15,000 | 500 | 0.00 | 20,060,166,261 | 1,136,250 | 75.75 | 2009-10-27 |
| 61 | 2009-10-27 | 14,500 | 500 | 0.00 | 20,060,102,711 | 1,106,350 | 76.30 | 2009-10-22 |
| 62 | 2009-10-21 | 14,000 | -1,000 | 0.00 | 20,060,102,711 | 1,110,200 | 79.30 | 2009-10-19 |
| 63 | 2009-10-16 | 15,000 | -1,000 | 0.00 | 20,060,102,711 | 1,185,000 | 79.00 | 2009-10-14 |
| 64 | 2009-10-14 | 16,000 | 1,000 | 0.00 | 20,060,102,711 | 1,229,600 | 76.85 | 2009-10-12 |
| 65 | 2009-10-09 | 15,000 | -500 | 0.00 | 20,060,077,211 | 1,169,250 | 77.95 | 2009-10-07 |
| 66 | 2009-10-06 | 15,500 | 500 | 0.00 | 20,060,077,211 | 1,147,000 | 74.00 | 2009-10-02 |
| 67 | 2009-10-05 | 15,000 | 500 | 0.00 | 20,060,077,211 | 1,134,000 | 75.60 | 2009-09-30 |
| 68 | 2009-09-30 | 14,500 | -5,000 | 0.00 | 20,060,077,211 | 1,099,100 | 75.80 | 2009-09-28 |
| 69 | 2009-09-29 | 19,500 | 4,500 | 0.00 | 20,060,013,711 | 1,526,850 | 78.30 | 2009-09-25 |
| 70 | 2009-09-28 | 15,000 | 500 | 0.00 | 20,060,013,711 | 1,182,750 | 78.85 | 2009-09-24 |
| 71 | 2009-09-25 | 14,500 | -500 | 0.00 | 20,060,013,711 | 1,173,050 | 80.90 | 2009-09-23 |
| 72 | 2009-09-23 | 15,000 | 1,000 | 0.00 | 20,060,013,711 | 1,176,000 | 78.40 | 2009-09-21 |
| 73 | 2009-09-22 | 14,000 | 1,500 | 0.00 | 20,060,013,711 | 1,091,300 | 77.95 | 2009-09-18 |
| 74 | 2009-09-18 | 12,500 | -500 | 0.00 | 20,060,013,711 | 975,000 | 78.00 | 2009-09-16 |
| 75 | 2009-09-17 | 13,000 | 500 | 0.00 | 20,060,013,711 | 994,500 | 76.50 | 2009-09-15 |
| 76 | 2009-09-15 | 12,500 | 2,000 | 0.00 | 20,060,013,711 | 1,000,000 | 80.00 | 2009-09-11 |
| 77 | 2009-09-14 | 10,500 | -500 | 0.00 | 20,060,013,711 | 835,800 | 79.60 | 2009-09-10 |
| 78 | 2009-09-10 | 11,000 | 1,000 | 0.00 | 20,060,013,711 | 875,600 | 79.60 | 2009-09-08 |
| 79 | 2009-09-09 | 10,000 | 500 | 0.00 | 20,060,013,711 | 774,500 | 77.45 | 2009-09-07 |
| 80 | 2009-09-04 | 9,500 | 1,000 | 0.00 | 20,060,013,711 | 709,650 | 74.70 | 2009-09-02 |
| 81 | 2009-08-20 | 8,500 | -500 | 0.00 | 20,059,944,211 | 716,550 | 84.30 | 2009-08-18 |
| 82 | 2009-08-18 | 9,000 | 500 | 0.00 | 20,059,944,211 | 798,750 | 88.75 | 2009-08-14 |
| 83 | 2009-08-10 | 8,500 | -500 | 0.00 | 20,059,847,711 | 740,350 | 87.10 | 2009-08-06 |
| 84 | 2009-07-30 | 9,000 | -1,000 | 0.00 | 20,058,194,046 | 752,400 | 83.60 | 2009-07-28 |
| 85 | 2009-07-27 | 10,000 | 500 | 0.00 | 20,057,869,546 | 764,000 | 76.40 | 2009-07-23 |
| 86 | 2009-07-22 | 9,500 | 500 | 0.00 | 20,057,481,546 | 751,450 | 79.10 | 2009-07-20 |
| 87 | 2009-05-18 | 9,000 | -1,000 | 0.00 | 20,056,083,266 | 658,350 | 73.15 | 2009-05-14 |
| 88 | 2009-05-14 | 10,000 | 1,000 | 0.00 | 20,056,083,266 | 763,500 | 76.35 | 2009-05-12 |
| 89 | 2009-05-13 | 9,000 | 500 | 0.00 | 20,056,083,266 | 677,700 | 75.30 | 2009-05-11 |
| 90 | 2009-04-08 | 8,500 | -12,000 | 0.00 | 20,055,224,156 | 596,700 | 70.20 | 2009-04-06 |
| 91 | 2009-04-07 | 20,500 | 12,000 | 0.00 | 20,055,224,156 | 1,404,250 | 68.50 | 2009-04-03 |
| 92 | 2009-03-27 | 8,500 | -1,000 | 0.00 | 20,055,053,156 | 569,925 | 67.05 | 2009-03-25 |
| 93 | 2009-03-26 | 9,500 | 1,000 | 0.00 | 20,055,053,156 | 638,875 | 67.25 | 2009-03-24 |
| 94 | 2009-02-13 | 8,500 | -1,000 | 0.00 | 20,055,040,156 | 633,250 | 74.50 | 2009-02-11 |
| 95 | 2009-01-22 | 9,500 | 1,000 | 0.00 | 20,054,379,231 | 664,525 | 69.95 | 2009-01-20 |
| 96 | 2009-01-07 | 8,500 | -1,000 | 0.00 | 20,054,379,231 | 722,500 | 85.00 | 2009-01-05 |
| 97 | 2008-12-10 | 9,500 | -500 | 0.00 | 20,052,178,491 | 773,300 | 81.40 | 2008-12-08 |
| 98 | 2008-11-12 | 10,000 | 500 | 0.00 | 20,051,789,676 | 718,000 | 71.80 | 2008-11-10 |
| 99 | 2008-10-30 | 9,500 | -500 | 0.00 | 20,051,281,176 | 574,750 | 60.50 | 2008-10-28 |
| 100 | 2008-10-29 | 10,000 | 1,000 | 0.00 | 20,051,281,176 | 538,000 | 53.80 | 2008-10-27 |
| 101 | 2008-10-10 | 9,000 | -4,000 | 0.00 | 20,051,281,176 | 598,500 | 66.50 | 2008-10-08 |
| 102 | 2008-10-09 | 13,000 | -3,000 | 0.00 | 20,051,281,176 | 943,800 | 72.60 | 2008-10-06 |
| 103 | 2008-09-30 | 16,000 | -500 | 0.00 | 20,051,281,176 | 1,244,800 | 77.80 | 2008-09-26 |
| 104 | 2008-09-29 | 16,500 | 500 | 0.00 | 20,047,869,741 | 1,325,775 | 80.35 | 2008-09-25 |
| 105 | 2008-09-24 | 16,000 | -500 | 0.00 | 20,047,869,741 | 1,344,000 | 84.00 | 2008-09-22 |
| 106 | 2008-09-22 | 16,500 | -1,000 | 0.00 | 20,047,869,741 | 1,207,800 | 73.20 | 2008-09-18 |
| 107 | 2008-09-16 | 17,500 | 500 | 0.00 | 20,047,869,741 | 1,347,500 | 77.00 | 2008-09-11 |
| 108 | 2008-09-12 | 17,000 | -500 | 0.00 | 20,047,869,741 | 1,382,100 | 81.30 | 2008-09-10 |
| 109 | 2008-09-08 | 17,500 | 500 | 0.00 | 20,047,869,741 | 1,470,000 | 84.00 | 2008-09-04 |
| 110 | 2008-09-03 | 17,000 | -1,500 | 0.00 | 20,047,869,741 | 1,487,500 | 87.50 | 2008-09-01 |
| 111 | 2008-09-02 | 18,500 | 2,000 | 0.00 | 20,047,869,741 | 1,657,600 | 89.60 | 2008-08-29 |
| 112 | 2008-09-01 | 16,500 | -500 | 0.00 | 20,047,869,741 | 1,492,425 | 90.45 | 2008-08-28 |
| 113 | 2008-08-29 | 17,000 | 1,500 | 0.00 | 20,046,482,241 | 1,641,350 | 96.55 | 2008-08-27 |
| 114 | 2008-08-27 | 15,500 | -2,000 | 0.00 | 20,046,482,241 | 1,461,650 | 94.30 | 2008-08-25 |
| 115 | 2008-08-25 | 17,500 | 2,000 | 0.00 | 20,046,482,241 | 1,653,750 | 94.50 | 2008-08-20 |
| 116 | 2008-08-14 | 15,500 | 6,000 | 0.00 | 20,046,482,241 | 1,464,750 | 94.50 | 2008-08-12 |
| 117 | 2008-08-11 | 9,500 | 3,000 | 0.00 | 20,046,482,241 | 968,050 | 101.9 | 2008-08-07 |
| 118 | 2008-08-08 | 6,500 | 500 | 0.00 | 20,046,482,241 | 664,950 | 102.3 | 2008-08-05 |
| 119 | 2008-08-04 | 6,000 | -1,000 | 0.00 | 20,046,482,241 | 629,400 | 104.9 | 2008-07-31 |
| 120 | 2008-08-01 | 7,000 | 500 | 0.00 | 20,046,482,241 | 739,200 | 105.6 | 2008-07-30 |
| 121 | 2008-07-31 | 6,500 | 500 | 0.00 | 20,046,482,241 | 676,000 | 104.0 | 2008-07-29 |
| 122 | 2008-07-25 | 6,000 | -6,000 | 0.00 | 20,044,756,211 | 660,000 | 110.0 | 2008-07-23 |
| 123 | 2008-07-24 | 12,000 | -1,000 | 0.00 | 20,044,756,211 | 1,282,800 | 106.9 | 2008-07-22 |
| 124 | 2008-07-22 | 13,000 | 500 | 0.00 | 20,044,756,211 | 1,354,600 | 104.2 | 2008-07-18 |
| 125 | 2008-07-15 | 12,500 | 2,000 | 0.00 | 20,044,756,211 | 1,315,000 | 105.2 | 2008-07-11 |
| 126 | 2008-07-10 | 10,500 | 1,000 | 0.00 | 20,044,756,211 | 1,078,350 | 102.7 | 2008-07-08 |
| 127 | 2008-07-09 | 9,500 | -1,000 | 0.00 | 20,044,756,211 | 1,003,200 | 105.6 | 2008-07-07 |
| 128 | 2008-07-07 | 10,500 | 3,000 | 0.00 | 20,044,756,211 | 1,068,900 | 101.8 | 2008-07-03 |
| 129 | 2008-07-03 | 7,500 | 500 | 0.00 | 20,044,756,211 | 786,000 | 104.8 | 2008-06-30 |
| 130 | 2008-06-18 | 7,000 | -1,000 | 0.00 | 20,043,776,694 | 752,500 | 107.5 | 2008-06-16 |
| 131 | 2008-06-12 | 8,000 | 2,000 | 0.00 | 20,043,776,694 | 883,200 | 110.4 | 2008-06-10 |
| 132 | 2008-06-05 | 6,000 | 500 | 0.00 | 20,043,776,694 | 690,000 | 115.0 | 2008-06-03 |
| 133 | 2008-06-03 | 5,500 | -4,000 | 0.00 | 20,043,776,694 | 630,850 | 114.7 | 2008-05-30 |
| 134 | 2008-05-30 | 9,500 | 4,000 | 0.00 | 20,040,831,658 | 1,072,550 | 112.9 | 2008-05-28 |
| 135 | 2008-05-29 | 5,500 | 1,000 | 0.00 | 20,040,831,658 | 630,850 | 114.7 | 2008-05-27 |
| 136 | 2008-05-28 | 4,500 | 500 | 0.00 | 20,040,831,658 | 517,050 | 114.9 | 2008-05-26 |
| 137 | 2008-03-27 | 4,000 | -2,500 | 0.00 | 20,034,740,835 | 450,000 | 112.5 | 2008-03-25 |
| 138 | 2008-03-20 | 6,500 | -500 | 0.00 | 20,034,740,835 | 679,250 | 104.5 | 2008-03-18 |
| 139 | 2008-03-17 | 7,000 | 500 | 0.00 | 20,034,740,835 | 744,800 | 106.4 | 2008-03-13 |
| 140 | 2008-03-14 | 6,500 | 1,500 | 0.00 | 20,034,740,835 | 733,200 | 112.8 | 2008-03-12 |
| 141 | 2008-03-11 | 5,000 | 1,000 | 0.00 | 20,034,740,835 | 550,500 | 110.1 | 2008-03-07 |
| 142 | 2008-03-03 | 4,000 | -1,000 | 0.00 | 20,034,740,835 | 482,000 | 120.5 | 2008-02-28 |
| 143 | 2008-02-29 | 5,000 | -1,000 | 0.00 | 20,034,740,835 | 599,500 | 119.9 | 2008-02-27 |
| 144 | 2008-02-28 | 6,000 | 1,000 | 0.00 | 20,033,678,335 | 697,800 | 116.3 | 2008-02-26 |
| 145 | 2008-02-22 | 5,000 | -3,500 | 0.00 | 20,033,678,335 | 580,000 | 116.0 | 2008-02-20 |
| 146 | 2008-02-18 | 8,500 | -500 | 0.00 | 20,033,678,335 | 1,020,000 | 120.0 | 2008-02-14 |
| 147 | 2008-02-12 | 9,000 | 500 | 0.00 | 20,033,678,335 | 1,107,900 | 123.1 | 2008-02-05 |
| 148 | 2008-02-11 | 8,500 | -500 | 0.00 | 20,033,678,335 | 1,048,900 | 123.4 | 2008-02-04 |
| 149 | 2008-01-31 | 9,000 | -500 | 0.00 | 20,033,678,335 | 1,061,100 | 117.9 | 2008-01-29 |
| 150 | 2008-01-30 | 9,500 | 500 | 0.00 | 20,031,905,590 | 1,112,450 | 117.1 | 2008-01-28 |
| 151 | 2008-01-25 | 9,000 | -500 | 0.00 | 20,031,905,590 | 1,082,700 | 120.3 | 2008-01-23 |
| 152 | 2008-01-23 | 9,500 | 500 | 0.00 | 20,031,905,590 | 1,118,150 | 117.7 | 2008-01-21 |
| 153 | 2008-01-21 | 9,000 | 1,000 | 0.00 | 20,031,905,590 | 1,102,500 | 122.5 | 2008-01-17 |
| 154 | 2008-01-18 | 8,000 | 2,500 | 0.00 | 20,031,905,590 | 948,000 | 118.5 | 2008-01-16 |
| 155 | 2008-01-07 | 5,500 | 500 | 0.00 | 20,031,905,590 | 729,850 | 132.7 | 2008-01-03 |
| 156 | 2008-01-03 | 5,000 | -500 | 0.00 | 20,031,905,590 | 675,000 | 135.0 | 2007-12-28 |
| 157 | 2008-01-02 | 5,500 | -500 | 0.00 | 20,031,905,590 | 762,300 | 138.6 | 2007-12-27 |
| 158 | 2007-12-28 | 6,000 | -2,000 | 0.00 | 20,023,316,270 | 826,800 | 137.8 | 2007-12-21 |
| 159 | 2007-12-20 | 8,000 | 500 | 0.00 | 20,023,316,270 | 1,066,400 | 133.3 | 2007-12-18 |
| 160 | 2007-12-19 | 7,500 | 2,000 | 0.00 | 20,023,316,270 | 1,000,500 | 133.4 | 2007-12-17 |
| 161 | 2007-12-12 | 5,500 | 500 | 0.00 | 20,023,316,270 | 773,300 | 140.6 | 2007-12-10 |
| 162 | 2007-12-05 | 5,000 | 500 | 0.00 | 20,023,316,270 | 703,500 | 140.7 | 2007-12-03 |
| 163 | 2007-12-03 | 4,500 | -500 | 0.00 | 20,023,316,270 | 630,450 | 140.1 | 2007-11-29 |
| 164 | 2007-11-23 | 5,000 | 500 | 0.00 | 20,019,382,760 | 645,000 | 129.0 | 2007-11-21 |
| 165 | 2007-11-14 | 4,500 | 500 | 0.00 | 20,019,382,760 | 582,300 | 129.4 | 2007-11-12 |
| 166 | 2007-11-09 | 4,000 | -500 | 0.00 | 20,019,382,760 | 573,200 | 143.3 | 2007-11-07 |
| 167 | 2007-11-08 | 4,500 | 1,500 | 0.00 | 20,019,382,760 | 638,550 | 141.9 | 2007-11-06 |
| 168 | 2007-10-22 | 3,000 | -4,000 | 0.00 | 20,017,817,170 | 443,700 | 147.9 | 2007-10-17 |
| 169 | 2007-10-17 | 7,000 | -16,000 | 0.00 | 20,017,817,170 | 991,200 | 141.6 | 2007-10-15 |
| 170 | 2007-10-10 | 23,000 | 1,000 | 0.00 | 20,017,817,170 | 2,957,800 | 128.6 | 2007-10-08 |
| 171 | 2007-10-05 | 22,000 | 20,000 | 0.00 | 20,017,817,170 | 2,855,600 | 129.8 | 2007-10-03 |
| 172 | 2007-08-28 | 2,000 | -2,000 | 0.00 | 20,008,691,485 | 193,200 | 96.60 | 2007-08-24 |
| 173 | 2007-08-15 | 4,000 | -500 | 0.00 | 20,008,691,485 | 342,400 | 85.60 | 2007-08-13 |
| 174 | 2007-08-06 | 4,500 | 500 | 0.00 | 20,008,691,485 | 393,525 | 87.45 | 2007-08-02 |
| 175 | 2007-08-03 | 4,000 | 500 | 0.00 | 20,008,691,485 | 350,000 | 87.50 | 2007-08-01 |
| 176 | 2007-08-01 | 3,500 | -1,000 | 0.00 | 20,008,691,485 | 315,875 | 90.25 | 2007-07-30 |
| 177 | 2007-07-31 | 4,500 | 500 | 0.00 | 20,008,691,485 | 402,075 | 89.35 | 2007-07-27 |
| 178 | 2007-07-30 | 4,000 | 1,000 | 0.00 | 20,003,122,050 | 366,800 | 91.70 | 2007-07-26 |
| 179 | 2007-07-24 | 3,000 | -8,000 | 0.00 | 20,003,122,050 | 279,600 | 93.20 | 2007-07-20 |
Copyright & disclaimer, Privacy policy