China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.180 | 2025-11-10 | |||||
| 3 | 2021-02-19 | 0 | -10,000 | 0.00 | 4,275,144,849 | 0 | 5.030 | 2021-02-17 |
| 4 | 2021-02-02 | 10,000 | -10,000 | 0.00 | 4,275,144,849 | 43,300 | 4.330 | 2021-01-29 |
| 5 | 2020-11-19 | 20,000 | -2,000 | 0.00 | 4,275,144,849 | 97,400 | 4.870 | 2020-11-17 |
| 6 | 2020-09-16 | 22,000 | -10,000 | 0.00 | 4,275,144,849 | 103,620 | 4.710 | 2020-09-14 |
| 7 | 2020-09-15 | 32,000 | 10,000 | 0.00 | 4,275,144,849 | 146,240 | 4.570 | 2020-09-11 |
| 8 | 2020-09-11 | 22,000 | -10,000 | 0.00 | 4,275,144,849 | 105,600 | 4.800 | 2020-09-09 |
| 9 | 2020-09-09 | 32,000 | -2,000 | 0.00 | 4,275,144,849 | 147,840 | 4.620 | 2020-09-07 |
| 10 | 2020-09-08 | 34,000 | -20,000 | 0.00 | 4,275,144,849 | 146,540 | 4.310 | 2020-09-04 |
| 11 | 2020-09-07 | 54,000 | 4,000 | 0.00 | 4,275,144,849 | 230,040 | 4.260 | 2020-09-03 |
| 12 | 2020-08-31 | 50,000 | -2,000 | 0.00 | 4,275,144,849 | 200,500 | 4.010 | 2020-08-27 |
| 13 | 2020-08-28 | 52,000 | 50,000 | 0.00 | 4,275,144,849 | 208,000 | 4.000 | 2020-08-26 |
| 14 | 2020-07-08 | 2,000 | 2,000 | 0.00 | 4,275,144,849 | 7,700 | 3.850 | 2020-07-06 |
| 15 | 2018-08-03 | 0 | -20,000 | 0.00 | 3,065,523,272 | 0 | 5.490 | 2018-08-01 |
| 16 | 2018-07-27 | 20,000 | 20,000 | 0.00 | 3,065,523,272 | 114,200 | 5.710 | 2018-07-25 |
| 17 | 2018-02-08 | 0 | -10,000 | 0.00 | 3,065,523,272 | 0 | 9.790 | 2018-02-06 |
| 18 | 2018-01-30 | 10,000 | 10,000 | 0.00 | 3,065,523,272 | 97,800 | 9.780 | 2018-01-26 |
| 19 | 2017-09-13 | 0 | -4,000 | 0.00 | 3,065,523,272 | 0 | 6.370 | 2017-09-11 |
| 20 | 2016-09-26 | 4,000 | -10,000 | 0.00 | 2,794,917,000 | 17,800 | 4.450 | 2016-09-22 |
| 21 | 2016-09-23 | 14,000 | 10,000 | 0.00 | 2,794,917,000 | 62,300 | 4.450 | 2016-09-21 |
| 22 | 2016-05-27 | 4,000 | -50,000 | 0.00 | 2,794,917,000 | 19,120 | 4.780 | 2016-05-25 |
| 23 | 2016-05-26 | 54,000 | -50,000 | 0.00 | 2,794,917,000 | 259,200 | 4.800 | 2016-05-24 |
| 24 | 2016-05-25 | 104,000 | 100,000 | 0.00 | 2,794,917,000 | 501,280 | 4.820 | 2016-05-23 |
| 25 | 2016-05-09 | 4,000 | -14,000 | 0.00 | 2,794,917,000 | 20,080 | 5.020 | 2016-05-05 |
| 26 | 2015-11-27 | 18,000 | 4,000 | 0.00 | 2,794,917,000 | 108,180 | 6.010 | 2015-11-25 |
| 27 | 2015-06-25 | 14,000 | -14,000 | 0.00 | 2,794,917,000 | 133,140 | 9.510 | 2015-06-23 |
| 28 | 2015-06-10 | 28,000 | -4,000 | 0.00 | 2,794,917,000 | 240,520 | 8.590 | 2015-06-08 |
| 29 | 2015-04-27 | 32,000 | 4,000 | 0.00 | 2,794,917,000 | 246,080 | 7.690 | 2015-04-23 |
| 30 | 2015-03-25 | 28,000 | 28,000 | 0.00 | 2,794,917,000 | 127,120 | 4.540 | 2015-03-23 |
| 31 | 2015-03-19 | 0 | -12,000 | 0.00 | 2,794,917,000 | 0 | 4.690 | 2015-03-17 |
| 32 | 2014-08-04 | 12,000 | -2,000 | 0.00 | 2,794,917,000 | 31,680 | 2.640 | 2014-07-31 |
| 33 | 2014-06-03 | 14,000 | 10,000 | 0.00 | 2,794,917,000 | 31,500 | 2.250 | 2014-05-29 |
| 34 | 2014-04-14 | 4,000 | 2,000 | 0.00 | 2,794,917,000 | 10,320 | 2.580 | 2014-04-10 |
| 35 | 2014-04-02 | 2,000 | -8,000 | 0.00 | 2,794,917,000 | 5,040 | 2.520 | 2014-03-31 |
| 36 | 2014-04-01 | 10,000 | 2,000 | 0.00 | 2,794,917,000 | 25,000 | 2.500 | 2014-03-28 |
| 37 | 2014-03-12 | 8,000 | 4,000 | 0.00 | 2,794,917,000 | 20,000 | 2.500 | 2014-03-10 |
| 38 | 2014-02-26 | 4,000 | -2,000 | 0.00 | 2,794,917,000 | 10,680 | 2.670 | 2014-02-24 |
| 39 | 2014-02-05 | 6,000 | 4,000 | 0.00 | 2,794,917,000 | 16,080 | 2.680 | 2014-01-29 |
| 40 | 2014-01-22 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 5,700 | 2.850 | 2014-01-20 |
| 41 | 2013-11-28 | 0 | -2,000 | 0.00 | 2,794,917,000 | 0 | 3.440 | 2013-11-26 |
| 42 | 2013-11-25 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 6,620 | 3.310 | 2013-11-21 |
| 43 | 2013-10-02 | 0 | -14,000 | 0.00 | 2,794,917,000 | 0 | 2.840 | 2013-09-27 |
| 44 | 2013-09-16 | 14,000 | -2,000 | 0.00 | 2,794,917,000 | 43,120 | 3.080 | 2013-09-12 |
| 45 | 2013-08-29 | 16,000 | 8,000 | 0.00 | 2,794,917,000 | 44,960 | 2.810 | 2013-08-27 |
| 46 | 2013-08-13 | 8,000 | 2,000 | 0.00 | 2,794,917,000 | 22,880 | 2.860 | 2013-08-09 |
| 47 | 2013-06-14 | 6,000 | 6,000 | 0.00 | 2,794,917,000 | 19,920 | 3.320 | 2013-06-11 |
| 48 | 2013-03-18 | 0 | -4,000 | 0.00 | 2,794,917,000 | 0 | 4.120 | 2013-03-14 |
| 49 | 2012-09-03 | 4,000 | 4,000 | 0.00 | 2,794,917,000 | 13,320 | 3.330 | 2012-08-30 |
| 50 | 2012-05-04 | 0 | -2,000 | 0.00 | 2,794,917,000 | 0 | 3.560 | 2012-05-02 |
| 51 | 2012-04-27 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 6,560 | 3.280 | 2012-04-25 |
| 52 | 2012-04-13 | 0 | -70,000 | 0.00 | 2,794,917,000 | 0 | 3.560 | 2012-04-11 |
| 53 | 2012-02-20 | 70,000 | 50,000 | 0.00 | 2,794,917,000 | 286,300 | 4.090 | 2012-02-16 |
| 54 | 2012-02-13 | 20,000 | 20,000 | 0.00 | 2,794,917,000 | 85,800 | 4.290 | 2012-02-09 |
| 55 | 2011-11-08 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 4.320 | 2011-11-04 |
| 56 | 2011-11-07 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 41,200 | 4.120 | 2011-11-03 |
| 57 | 2011-10-06 | 0 | -2,000 | 0.00 | 2,794,917,000 | 0 | 3.450 | 2011-10-03 |
| 58 | 2011-08-30 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 10,580 | 5.290 | 2011-08-26 |
| 59 | 2011-08-17 | 0 | -4,000 | 0.00 | 2,794,917,000 | 0 | 5.270 | 2011-08-15 |
| 60 | 2011-04-08 | 4,000 | 4,000 | 0.00 | 2,794,917,000 | 12,960 | 3.240 | 2011-04-06 |
| 61 | 2011-03-25 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 3.540 | 2011-03-23 |
| 62 | 2011-03-18 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 33,800 | 3.380 | 2011-03-16 |
| 63 | 2010-08-17 | 0 | -100,000 | 0.00 | 2,482,417,000 | 0 | 3.820 | 2010-08-13 |
| 64 | 2010-08-11 | 100,000 | 100,000 | 0.00 | 2,482,417,000 | 396,000 | 3.960 | 2010-08-09 |
| 65 | 2010-08-05 | 0 | -40,000 | 0.00 | 2,482,417,000 | 0 | 3.730 | 2010-08-03 |
| 66 | 2010-08-04 | 40,000 | 40,000 | 0.00 | 2,482,417,000 | 152,400 | 3.810 | 2010-08-02 |
| 67 | 2010-04-12 | 0 | -2,000 | 0.00 | 2,482,417,000 | 0 | 3.740 | 2010-04-08 |
| 68 | 2010-03-30 | 2,000 | 2,000 | 0.00 | 2,482,417,000 | 6,660 | 3.330 | 2010-03-26 |
| 69 | 2010-03-15 | 0 | -3,000 | 0.00 | 2,482,417,000 | 0 | 3.440 | 2010-03-11 |
| 70 | 2009-11-19 | 3,000 | -30,000 | 0.00 | 2,482,417,000 | 8,340 | 2.780 | 2009-11-17 |
| 71 | 2009-11-18 | 33,000 | 30,000 | 0.00 | 2,482,417,000 | 95,040 | 2.880 | 2009-11-16 |
| 72 | 2009-10-13 | 3,000 | -10,000 | 0.00 | 2,482,417,000 | 7,530 | 2.510 | 2009-10-09 |
| 73 | 2009-09-22 | 13,000 | 10,000 | 0.00 | 2,482,417,000 | 32,760 | 2.520 | 2009-09-18 |
| 74 | 2009-08-05 | 3,000 | -2,000 | 0.00 | 1,761,267,000 | 8,970 | 2.990 | 2009-08-03 |
| 75 | 2009-08-03 | 5,000 | 2,000 | 0.00 | 1,761,267,000 | 13,700 | 2.740 | 2009-07-30 |
| 76 | 2009-07-30 | 3,000 | -20,000 | 0.00 | 1,761,267,000 | 8,610 | 2.870 | 2009-07-28 |
| 77 | 2009-07-16 | 23,000 | -10,000 | 0.00 | 1,761,267,000 | 47,150 | 2.050 | 2009-07-14 |
| 78 | 2009-06-22 | 33,000 | 10,000 | 0.00 | 1,761,267,000 | 66,000 | 2.000 | 2009-06-18 |
| 79 | 2009-06-03 | 23,000 | 20,000 | 0.00 | 1,761,267,000 | 55,200 | 2.400 | 2009-06-01 |
| 80 | 2009-05-29 | 3,000 | -50,000 | 0.00 | 1,761,267,000 | 6,300 | 2.100 | 2009-05-26 |
| 81 | 2009-05-25 | 53,000 | 50,000 | 0.00 | 1,761,267,000 | 110,240 | 2.080 | 2009-05-21 |
| 82 | 2009-04-24 | 3,000 | -20,000 | 0.00 | 1,761,267,000 | 6,120 | 2.040 | 2009-04-22 |
| 83 | 2009-04-23 | 23,000 | 20,000 | 0.00 | 1,761,267,000 | 46,920 | 2.040 | 2009-04-21 |
| 84 | 2009-03-30 | 3,000 | -10,000 | 0.00 | 1,761,267,000 | 4,680 | 1.560 | 2009-03-26 |
| 85 | 2009-03-24 | 13,000 | -10,000 | 0.00 | 1,761,267,000 | 16,900 | 1.300 | 2009-03-20 |
| 86 | 2009-03-23 | 23,000 | -200,000 | 0.00 | 1,761,267,000 | 29,670 | 1.290 | 2009-03-19 |
| 87 | 2009-03-19 | 223,000 | 200,000 | 0.01 | 1,761,267,000 | 287,670 | 1.290 | 2009-03-17 |
| 88 | 2009-02-13 | 23,000 | 10,000 | 0.00 | 1,761,267,000 | 30,360 | 1.320 | 2009-02-11 |
| 89 | 2009-01-09 | 13,000 | -10,000 | 0.00 | 1,761,267,000 | 18,720 | 1.440 | 2009-01-07 |
| 90 | 2008-12-23 | 23,000 | 10,000 | 0.00 | 1,761,267,000 | 32,430 | 1.410 | 2008-12-19 |
| 91 | 2008-11-27 | 13,000 | 10,000 | 0.00 | 1,761,267,000 | 10,790 | 0.830 | 2008-11-25 |
| 92 | 2008-11-21 | 3,000 | -10,000 | 0.00 | 1,761,267,000 | 3,750 | 1.250 | 2008-11-19 |
| 93 | 2008-11-19 | 13,000 | -10,000 | 0.00 | 1,761,267,000 | 15,860 | 1.220 | 2008-11-17 |
| 94 | 2008-11-13 | 23,000 | 20,000 | 0.00 | 1,761,267,000 | 25,070 | 1.090 | 2008-11-11 |
| 95 | 2008-11-06 | 3,000 | -10,000 | 0.00 | 1,761,267,000 | 3,630 | 1.210 | 2008-11-04 |
| 96 | 2008-10-28 | 13,000 | 10,000 | 0.00 | 1,761,267,000 | 12,740 | 0.980 | 2008-10-24 |
| 97 | 2008-09-16 | 3,000 | 1,000 | 0.00 | 1,761,267,000 | 4,980 | 1.660 | 2008-09-11 |
| 98 | 2008-09-04 | 2,000 | -1,000 | 0.00 | 1,174,178,000 | 3,546 | 1.773 | 2008-09-02 |
| 99 | 2008-07-28 | 3,000 | -15,000 | 0.00 | 1,761,267,000 | 7,401 | 2.467 | 2008-07-24 |
| 100 | 2008-07-16 | 18,000 | -15,000 | 0.00 | 1,761,267,000 | 36,486 | 2.027 | 2008-07-14 |
| 101 | 2008-07-15 | 33,000 | -135,000 | 0.00 | 1,761,267,000 | 64,680 | 1.960 | 2008-07-11 |
| 102 | 2008-07-11 | 168,000 | 150,000 | 0.01 | 1,761,267,000 | 342,720 | 2.040 | 2008-07-09 |
| 103 | 2008-07-02 | 18,000 | 15,000 | 0.00 | 1,761,267,000 | 38,160 | 2.120 | 2008-06-27 |
| 104 | 2008-05-30 | 3,000 | -30,000 | 0.00 | 1,761,267,000 | 9,321 | 3.107 | 2008-05-28 |
| 105 | 2008-05-28 | 33,000 | 15,000 | 0.00 | 1,761,267,000 | 98,769 | 2.993 | 2008-05-26 |
| 106 | 2008-05-21 | 18,000 | 15,000 | 0.00 | 1,761,267,000 | 58,194 | 3.233 | 2008-05-19 |
| 107 | 2008-05-16 | 3,000 | -15,000 | 0.00 | 1,761,267,000 | 9,981 | 3.327 | 2008-05-14 |
| 108 | 2008-05-15 | 18,000 | 15,000 | 0.00 | 1,761,267,000 | 57,960 | 3.220 | 2008-05-13 |
| 109 | 2008-04-28 | 3,000 | 3,000 | 0.00 | 1,761,267,000 | 10,119 | 3.373 | 2008-04-24 |
| 110 | 2007-09-25 | 0 | -30,000 | 0.00 | 1,761,267,000 | 0 | 9.267 | 2007-09-21 |
| 111 | 2007-09-24 | 30,000 | 30,000 | 0.00 | 1,761,267,000 | 258,390 | 8.613 | 2007-09-20 |
| 112 | 2007-09-07 | 0 | -3,000 | 0.00 | 1,761,267,000 | 0 | 6.387 | 2007-09-05 |
| 113 | 2007-09-04 | 3,000 | -30,000 | 0.00 | 1,761,267,000 | 19,860 | 6.620 | 2007-08-31 |
| 114 | 2007-09-03 | 33,000 | -30,000 | 0.00 | 1,761,267,000 | 211,200 | 6.400 | 2007-08-30 |
| 115 | 2007-08-31 | 63,000 | 30,000 | 0.00 | 1,761,267,000 | 390,159 | 6.193 | 2007-08-29 |
| 116 | 2007-08-29 | 33,000 | 30,000 | 0.00 | 1,761,267,000 | 189,420 | 5.740 | 2007-08-27 |
| 117 | 2007-08-27 | 3,000 | -30,000 | 0.00 | 1,761,267,000 | 15,021 | 5.007 | 2007-08-23 |
| 118 | 2007-08-23 | 33,000 | -30,000 | 0.00 | 1,761,267,000 | 149,820 | 4.540 | 2007-08-21 |
| 119 | 2007-08-21 | 63,000 | -15,000 | 0.00 | 1,761,267,000 | 279,279 | 4.433 | 2007-08-17 |
| 120 | 2007-08-20 | 78,000 | 60,000 | 0.00 | 1,761,267,000 | 344,214 | 4.413 | 2007-08-16 |
| 121 | 2007-08-15 | 18,000 | 15,000 | 0.00 | 1,761,267,000 | 86,274 | 4.793 | 2007-08-13 |
| 122 | 2007-08-13 | 3,000 | -15,000 | 0.00 | 1,761,267,000 | 13,419 | 4.473 | 2007-08-09 |
| 123 | 2007-08-10 | 18,000 | -15,000 | 0.00 | 1,761,267,000 | 76,194 | 4.233 | 2007-08-08 |
| 124 | 2007-08-08 | 33,000 | 15,000 | 0.00 | 1,761,267,000 | 139,920 | 4.240 | 2007-08-06 |
| 125 | 2007-07-31 | 18,000 | 15,000 | 0.00 | 1,761,267,000 | 79,200 | 4.400 | 2007-07-27 |
| 126 | 2007-07-27 | 3,000 | 3,000 | 0.00 | 1,761,267,000 | 12,759 | 4.253 | 2007-07-25 |
Copyright & disclaimer, Privacy policy