China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.260 2025-11-11
2 2025-11-12 5.180 2025-11-10
3 2020-07-08 0 -2,000 0.00 4,275,144,849 0 3.850 2020-07-06
4 2020-05-28 2,000 -2,000 0.00 4,275,144,849 6,500 3.250 2020-05-26
5 2020-05-26 4,000 -6,000 0.00 4,275,144,849 12,800 3.200 2020-05-22
6 2020-05-19 10,000 -60,000 0.00 4,275,144,849 33,000 3.300 2020-05-15
7 2020-05-18 70,000 60,000 0.00 4,275,144,849 226,100 3.230 2020-05-14
8 2020-05-05 10,000 10,000 0.00 4,275,144,849 38,700 3.870 2020-04-29
9 2020-04-21 0 -40,000 0.00 4,275,144,849 0 3.500 2020-04-17
10 2020-04-15 40,000 40,000 0.00 4,275,144,849 138,000 3.450 2020-04-09
11 2016-06-28 0 -4,000 0.00 2,794,917,000 0 4.280 2016-06-24
12 2016-01-22 4,000 4,000 0.00 2,794,917,000 18,640 4.660 2016-01-20
13 2016-01-13 0 -18,000 0.00 2,794,917,000 0 4.750 2016-01-11
14 2016-01-12 18,000 18,000 0.00 2,794,917,000 88,200 4.900 2016-01-08
15 2016-01-07 0 -14,000 0.00 2,794,917,000 0 5.460 2016-01-05
16 2016-01-06 14,000 14,000 0.00 2,794,917,000 76,720 5.480 2016-01-04
17 2016-01-04 0 -6,000 0.00 2,794,917,000 0 5.990 2015-12-29
18 2015-12-21 6,000 -16,000 0.00 2,794,917,000 32,520 5.420 2015-12-17
19 2015-12-11 22,000 16,000 0.00 2,794,917,000 120,120 5.460 2015-12-09
20 2015-12-10 6,000 -14,000 0.00 2,794,917,000 34,200 5.700 2015-12-08
21 2015-12-09 20,000 14,000 0.00 2,794,917,000 113,000 5.650 2015-12-07
22 2015-11-16 6,000 -12,000 0.00 2,794,917,000 36,660 6.110 2015-11-12
23 2015-11-13 18,000 12,000 0.00 2,794,917,000 110,340 6.130 2015-11-11
24 2015-11-02 6,000 -4,000 0.00 2,794,917,000 39,240 6.540 2015-10-29
25 2015-10-05 10,000 -8,000 0.00 2,794,917,000 56,900 5.690 2015-09-30
26 2015-10-02 18,000 8,000 0.00 2,794,917,000 95,760 5.320 2015-09-29
27 2015-08-25 10,000 -10,000 0.00 2,794,917,000 55,600 5.560 2015-08-21
28 2015-08-24 20,000 -10,000 0.00 2,794,917,000 115,000 5.750 2015-08-20
29 2015-08-20 30,000 20,000 0.00 2,794,917,000 183,000 6.100 2015-08-18
30 2015-08-19 10,000 4,000 0.00 2,794,917,000 66,500 6.650 2015-08-17
31 2015-08-18 6,000 -10,000 0.00 2,794,917,000 39,060 6.510 2015-08-14
32 2015-08-17 16,000 -20,000 0.00 2,794,917,000 100,800 6.300 2015-08-13
33 2015-08-14 36,000 -16,000 0.00 2,794,917,000 226,440 6.290 2015-08-12
34 2015-08-13 52,000 46,000 0.00 2,794,917,000 351,520 6.760 2015-08-11
35 2015-07-29 6,000 6,000 0.00 2,794,917,000 47,820 7.970 2015-07-27
36 2015-07-23 0 -4,000 0.00 2,794,917,000 0 8.910 2015-07-21
37 2015-07-22 4,000 -10,000 0.00 2,794,917,000 34,320 8.580 2015-07-20
38 2015-07-21 14,000 4,000 0.00 2,794,917,000 118,440 8.460 2015-07-17
39 2015-07-20 10,000 -10,000 0.00 2,794,917,000 82,900 8.290 2015-07-16
40 2015-07-17 20,000 6,000 0.00 2,794,917,000 159,800 7.990 2015-07-15
41 2015-07-16 14,000 10,000 0.00 2,794,917,000 116,200 8.300 2015-07-14
42 2015-07-15 4,000 -6,000 0.00 2,794,917,000 34,640 8.660 2015-07-13
43 2015-07-08 10,000 10,000 0.00 2,794,917,000 76,600 7.660 2015-07-06
44 2015-07-07 0 -10,000 0.00 2,794,917,000 0 8.200 2015-07-03
45 2015-07-06 10,000 10,000 0.00 2,794,917,000 86,000 8.600 2015-07-02
46 2015-06-10 0 -60,000 0.00 2,794,917,000 0 8.590 2015-06-08
47 2015-06-09 60,000 60,000 0.00 2,794,917,000 480,000 8.000 2015-06-05
48 2015-04-10 0 -4,000 0.00 2,794,917,000 0 7.290 2015-04-08
49 2015-04-01 4,000 -20,000 0.00 2,794,917,000 21,560 5.390 2015-03-30
50 2015-03-31 24,000 9,000 0.00 2,794,917,000 112,560 4.690 2015-03-27
51 2015-03-26 15,000 -4,000 0.00 2,794,917,000 70,800 4.720 2015-03-24
52 2014-12-10 19,000 -10,000 0.00 2,794,917,000 68,400 3.600 2014-12-08
53 2014-12-02 29,000 -6,000 0.00 2,794,917,000 102,370 3.530 2014-11-28
54 2014-11-28 35,000 10,000 0.00 2,794,917,000 115,850 3.310 2014-11-26
55 2014-11-26 25,000 -10,000 0.00 2,794,917,000 81,250 3.250 2014-11-24
56 2014-11-21 35,000 10,000 0.00 2,794,917,000 107,100 3.060 2014-11-19
57 2014-11-12 25,000 -50,000 0.00 2,794,917,000 81,750 3.270 2014-11-10
58 2014-11-11 75,000 50,000 0.00 2,794,917,000 227,250 3.030 2014-11-07
59 2014-10-31 25,000 -10,000 0.00 2,794,917,000 67,250 2.690 2014-10-29
60 2014-10-28 35,000 -20,000 0.00 2,794,917,000 87,500 2.500 2014-10-24
61 2014-10-23 55,000 20,000 0.00 2,794,917,000 139,700 2.540 2014-10-21
62 2014-10-22 35,000 10,000 0.00 2,794,917,000 89,950 2.570 2014-10-20
63 2014-10-20 25,000 -6,000 0.00 2,794,917,000 66,000 2.640 2014-10-16
64 2014-10-17 31,000 6,000 0.00 2,794,917,000 83,390 2.690 2014-10-15
65 2014-09-02 25,000 -30,000 0.00 2,794,917,000 65,250 2.610 2014-08-29
66 2014-08-28 55,000 30,000 0.00 2,794,917,000 144,650 2.630 2014-08-26
67 2014-08-21 25,000 -20,000 0.00 2,794,917,000 67,000 2.680 2014-08-19
68 2014-08-19 45,000 20,000 0.00 2,794,917,000 121,050 2.690 2014-08-15
69 2014-08-01 25,000 -14,000 0.00 2,794,917,000 65,250 2.610 2014-07-30
70 2014-07-22 39,000 -20,000 0.00 2,794,917,000 96,330 2.470 2014-07-18
71 2014-07-17 59,000 20,000 0.00 2,794,917,000 143,370 2.430 2014-07-15
72 2014-07-09 39,000 -10,000 0.00 2,794,917,000 95,160 2.440 2014-07-07
73 2014-04-15 49,000 -6,000 0.00 2,794,917,000 125,930 2.570 2014-04-11
74 2014-04-02 55,000 10,000 0.00 2,794,917,000 138,600 2.520 2014-03-31
75 2014-03-28 45,000 -30,000 0.00 2,794,917,000 112,050 2.490 2014-03-26
76 2014-03-27 75,000 30,000 0.00 2,794,917,000 189,000 2.520 2014-03-25
77 2014-03-13 45,000 -20,000 0.00 2,794,917,000 112,950 2.510 2014-03-11
78 2014-03-12 65,000 30,000 0.00 2,794,917,000 162,500 2.500 2014-03-10
79 2014-03-10 35,000 -20,000 0.00 2,794,917,000 90,300 2.580 2014-03-06
80 2014-03-05 55,000 20,000 0.00 2,794,917,000 146,300 2.660 2014-03-03
81 2014-02-27 35,000 10,000 0.00 2,794,917,000 94,150 2.690 2014-02-25
82 2014-02-17 25,000 -20,000 0.00 2,794,917,000 68,750 2.750 2014-02-13
83 2014-02-14 45,000 -98,000 0.00 2,794,917,000 125,100 2.780 2014-02-12
84 2014-02-13 143,000 -32,000 0.01 2,794,917,000 380,380 2.660 2014-02-11
85 2014-02-10 175,000 50,000 0.01 2,794,917,000 432,250 2.470 2014-02-06
86 2014-02-07 125,000 60,000 0.00 2,794,917,000 316,250 2.530 2014-02-05
87 2014-02-06 65,000 40,000 0.00 2,794,917,000 167,050 2.570 2014-02-04
88 2014-01-29 25,000 -30,000 0.00 2,794,917,000 68,250 2.730 2014-01-27
89 2014-01-28 55,000 -80,000 0.00 2,794,917,000 153,450 2.790 2014-01-24
90 2014-01-27 135,000 -20,000 0.00 2,794,917,000 380,700 2.820 2014-01-23
91 2014-01-24 155,000 80,000 0.01 2,794,917,000 438,650 2.830 2014-01-22
92 2014-01-23 75,000 30,000 0.00 2,794,917,000 213,750 2.850 2014-01-21
93 2014-01-20 45,000 20,000 0.00 2,794,917,000 129,600 2.880 2014-01-16
94 2014-01-14 25,000 -10,000 0.00 2,794,917,000 73,000 2.920 2014-01-10
95 2014-01-10 35,000 -20,000 0.00 2,794,917,000 102,550 2.930 2014-01-08
96 2014-01-08 55,000 20,000 0.00 2,794,917,000 161,150 2.930 2014-01-06
97 2014-01-07 35,000 -20,000 0.00 2,794,917,000 104,300 2.980 2014-01-03
98 2014-01-06 55,000 -40,000 0.00 2,794,917,000 168,850 3.070 2014-01-02
99 2014-01-03 95,000 10,000 0.00 2,794,917,000 282,150 2.970 2013-12-30
100 2014-01-02 85,000 -40,000 0.00 2,794,917,000 257,550 3.030 2013-12-27
101 2013-12-30 125,000 100,000 0.00 2,794,917,000 375,000 3.000 2013-12-23
102 2013-12-20 25,000 -48,000 0.00 2,794,917,000 77,750 3.110 2013-12-18
103 2013-12-19 73,000 48,000 0.00 2,794,917,000 221,920 3.040 2013-12-17
104 2013-12-17 25,000 -100,000 0.00 2,794,917,000 78,750 3.150 2013-12-13
105 2013-12-13 125,000 50,000 0.00 2,794,917,000 382,500 3.060 2013-12-11
106 2013-12-12 75,000 50,000 0.00 2,794,917,000 240,750 3.210 2013-12-10
107 2013-11-28 25,000 -10,000 0.00 2,794,917,000 86,000 3.440 2013-11-26
108 2013-11-26 35,000 -46,000 0.00 2,794,917,000 118,650 3.390 2013-11-22
109 2013-11-25 81,000 10,000 0.00 2,794,917,000 268,110 3.310 2013-11-21
110 2013-11-20 71,000 -30,000 0.00 2,794,917,000 205,190 2.890 2013-11-18
111 2013-11-19 101,000 30,000 0.00 2,794,917,000 283,810 2.810 2013-11-15
112 2013-11-15 71,000 10,000 0.00 2,794,917,000 199,510 2.810 2013-11-13
113 2013-11-14 61,000 -20,000 0.00 2,794,917,000 170,190 2.790 2013-11-12
114 2013-11-11 81,000 20,000 0.00 2,794,917,000 230,850 2.850 2013-11-07
115 2013-10-11 61,000 -20,000 0.00 2,794,917,000 178,730 2.930 2013-10-09
116 2013-10-09 81,000 -26,000 0.00 2,794,917,000 228,420 2.820 2013-10-07
117 2013-10-08 107,000 42,000 0.00 2,794,917,000 300,670 2.810 2013-10-04
118 2013-10-07 65,000 14,000 0.00 2,794,917,000 184,600 2.840 2013-10-03
119 2013-10-04 51,000 -20,000 0.00 2,794,917,000 145,350 2.850 2013-10-02
120 2013-10-03 71,000 -50,000 0.00 2,794,917,000 205,190 2.890 2013-09-30
121 2013-10-02 121,000 40,000 0.00 2,794,917,000 343,640 2.840 2013-09-27
122 2013-09-30 81,000 30,000 0.00 2,794,917,000 234,090 2.890 2013-09-26
123 2013-09-27 51,000 -20,000 0.00 2,794,917,000 151,980 2.980 2013-09-25
124 2013-09-23 71,000 20,000 0.00 2,794,917,000 217,970 3.070 2013-09-18
125 2013-09-18 51,000 10,000 0.00 2,794,917,000 156,060 3.060 2013-09-16
126 2013-09-12 41,000 -10,000 0.00 2,794,917,000 127,100 3.100 2013-09-10
127 2013-09-04 51,000 -20,000 0.00 2,794,917,000 137,700 2.700 2013-09-02
128 2013-09-03 71,000 20,000 0.00 2,794,917,000 187,440 2.640 2013-08-30
129 2013-08-28 51,000 -50,000 0.00 2,794,917,000 148,920 2.920 2013-08-26
130 2013-08-27 101,000 -20,000 0.00 2,794,917,000 292,900 2.900 2013-08-23
131 2013-08-26 121,000 24,000 0.00 2,794,917,000 350,900 2.900 2013-08-22
132 2013-08-23 97,000 46,000 0.00 2,794,917,000 281,300 2.900 2013-08-21
133 2013-08-20 51,000 -8,000 0.00 2,794,917,000 155,550 3.050 2013-08-16
134 2013-08-19 59,000 -10,000 0.00 2,794,917,000 178,770 3.030 2013-08-15
135 2013-08-13 69,000 -40,000 0.00 2,794,917,000 197,340 2.860 2013-08-09
136 2013-08-09 109,000 -10,000 0.00 2,794,917,000 307,380 2.820 2013-08-07
137 2013-08-08 119,000 -20,000 0.00 2,794,917,000 339,150 2.850 2013-08-06
138 2013-08-07 139,000 -10,000 0.00 2,794,917,000 397,540 2.860 2013-08-05
139 2013-08-06 149,000 50,000 0.01 2,794,917,000 424,650 2.850 2013-08-02
140 2013-08-05 99,000 -16,000 0.00 2,794,917,000 288,090 2.910 2013-08-01
141 2013-08-02 115,000 -24,000 0.00 2,794,917,000 330,050 2.870 2013-07-31
142 2013-07-30 139,000 78,000 0.00 2,794,917,000 405,880 2.920 2013-07-26
143 2013-07-26 61,000 20,000 0.00 2,794,917,000 183,000 3.000 2013-07-24
144 2013-07-25 41,000 -20,000 0.00 2,794,917,000 123,410 3.010 2013-07-23
145 2013-07-24 61,000 -40,000 0.00 2,794,917,000 178,120 2.920 2013-07-22
146 2013-07-23 101,000 60,000 0.00 2,794,917,000 292,900 2.900 2013-07-19
147 2013-07-16 41,000 -110,000 0.00 2,794,917,000 124,640 3.040 2013-07-12
148 2013-07-15 151,000 -20,000 0.01 2,794,917,000 443,940 2.940 2013-07-11
149 2013-07-11 171,000 110,000 0.01 2,794,917,000 485,640 2.840 2013-07-09
150 2013-07-09 61,000 16,000 0.00 2,794,917,000 183,610 3.010 2013-07-05
151 2013-07-08 45,000 10,000 0.00 2,794,917,000 135,000 3.000 2013-07-04
152 2013-07-05 35,000 10,000 0.00 2,794,917,000 105,000 3.000 2013-07-03
153 2013-07-04 25,000 10,000 0.00 2,794,917,000 77,750 3.110 2013-07-02
154 2013-07-03 15,000 -20,000 0.00 2,794,917,000 46,950 3.130 2013-06-28
155 2013-06-28 35,000 20,000 0.00 2,794,917,000 107,100 3.060 2013-06-26
156 2013-06-24 15,000 -20,000 0.00 2,794,917,000 48,150 3.210 2013-06-20
157 2013-06-19 35,000 20,000 0.00 2,794,917,000 115,150 3.290 2013-06-17
158 2013-05-21 15,000 -28,000 0.00 2,794,917,000 59,850 3.990 2013-05-16
159 2013-05-20 43,000 28,000 0.00 2,794,917,000 170,710 3.970 2013-05-15
160 2013-05-13 15,000 -30,000 0.00 2,794,917,000 64,200 4.280 2013-05-09
161 2013-05-10 45,000 30,000 0.00 2,794,917,000 186,300 4.140 2013-05-08
162 2013-04-11 15,000 -30,000 0.00 2,794,917,000 62,100 4.140 2013-04-09
163 2013-04-09 45,000 30,000 0.00 2,794,917,000 174,150 3.870 2013-04-05
164 2013-02-06 15,000 -4,000 0.00 2,794,917,000 70,200 4.680 2013-02-04
165 2013-01-15 19,000 -20,000 0.00 2,794,917,000 83,030 4.370 2013-01-11
166 2013-01-14 39,000 -6,000 0.00 2,794,917,000 171,600 4.400 2013-01-10
167 2013-01-11 45,000 20,000 0.00 2,794,917,000 183,600 4.080 2013-01-09
168 2013-01-09 25,000 -20,000 0.00 2,794,917,000 99,500 3.980 2013-01-07
169 2013-01-04 45,000 20,000 0.00 2,794,917,000 176,850 3.930 2013-01-02
170 2012-12-10 25,000 -10,000 0.00 2,794,917,000 89,000 3.560 2012-12-06
171 2012-12-07 35,000 -20,000 0.00 2,794,917,000 123,200 3.520 2012-12-05
172 2012-12-06 55,000 10,000 0.00 2,794,917,000 189,200 3.440 2012-12-04
173 2012-12-04 45,000 -10,000 0.00 2,794,917,000 155,700 3.460 2012-11-30
174 2012-11-30 55,000 10,000 0.00 2,794,917,000 190,850 3.470 2012-11-28
175 2012-11-29 45,000 10,000 0.00 2,794,917,000 156,150 3.470 2012-11-27
176 2012-11-19 35,000 -20,000 0.00 2,794,917,000 119,000 3.400 2012-11-15
177 2012-11-14 55,000 20,000 0.00 2,794,917,000 193,050 3.510 2012-11-12
178 2012-11-13 35,000 10,000 0.00 2,794,917,000 122,850 3.510 2012-11-09
179 2012-11-12 25,000 -20,000 0.00 2,794,917,000 88,500 3.540 2012-11-08
180 2012-11-07 45,000 20,000 0.00 2,794,917,000 169,650 3.770 2012-11-05
181 2012-11-02 25,000 -20,000 0.00 2,794,917,000 91,750 3.670 2012-10-31
182 2012-10-31 45,000 20,000 0.00 2,794,917,000 164,700 3.660 2012-10-29
183 2012-10-29 25,000 -10,000 0.00 2,794,917,000 94,500 3.780 2012-10-25
184 2012-10-26 35,000 -20,000 0.00 2,794,917,000 131,250 3.750 2012-10-24
185 2012-10-22 55,000 20,000 0.00 2,794,917,000 203,500 3.700 2012-10-18
186 2012-10-16 35,000 -16,000 0.00 2,794,917,000 129,850 3.710 2012-10-12
187 2012-10-10 51,000 -2,000 0.00 2,794,917,000 188,190 3.690 2012-10-08
188 2012-09-28 53,000 -10,000 0.00 2,794,917,000 175,430 3.310 2012-09-26
189 2012-09-27 63,000 -20,000 0.00 2,794,917,000 212,310 3.370 2012-09-25
190 2012-09-25 83,000 20,000 0.00 2,794,917,000 278,050 3.350 2012-09-21
191 2012-09-24 63,000 -8,000 0.00 2,794,917,000 211,050 3.350 2012-09-20
192 2012-09-20 71,000 -40,000 0.00 2,794,917,000 233,590 3.290 2012-09-18
193 2012-09-19 111,000 24,000 0.00 2,794,917,000 360,750 3.250 2012-09-17
194 2012-09-18 87,000 2,000 0.00 2,794,917,000 286,230 3.290 2012-09-14
195 2012-09-17 85,000 24,000 0.00 2,794,917,000 278,800 3.280 2012-09-13
196 2012-09-14 61,000 -16,000 0.00 2,794,917,000 203,130 3.330 2012-09-12
197 2012-09-13 77,000 26,000 0.00 2,794,917,000 255,640 3.320 2012-09-11
198 2012-08-30 51,000 6,000 0.00 2,794,917,000 178,500 3.500 2012-08-28
199 2012-08-27 45,000 16,000 0.00 2,794,917,000 162,000 3.600 2012-08-23
200 2012-08-21 29,000 -4,000 0.00 2,794,917,000 108,170 3.730 2012-08-17
201 2012-08-16 33,000 -12,000 0.00 2,794,917,000 128,040 3.880 2012-08-14
202 2012-08-14 45,000 12,000 0.00 2,794,917,000 170,550 3.790 2012-08-10
203 2012-07-31 33,000 -4,000 0.00 2,794,917,000 127,710 3.870 2012-07-27
204 2012-07-26 37,000 -8,000 0.00 2,794,917,000 140,230 3.790 2012-07-24
205 2012-07-25 45,000 -6,000 0.00 2,794,917,000 170,100 3.780 2012-07-23
206 2012-07-24 51,000 -6,000 0.00 2,794,917,000 197,880 3.880 2012-07-20
207 2012-07-23 57,000 -6,000 0.00 2,794,917,000 222,300 3.900 2012-07-19
208 2012-07-20 63,000 -12,000 0.00 2,794,917,000 242,550 3.850 2012-07-18
209 2012-07-19 75,000 -6,000 0.00 2,794,917,000 288,000 3.840 2012-07-17
210 2012-07-12 81,000 -4,000 0.00 2,794,917,000 281,880 3.480 2012-07-10
211 2012-06-05 85,000 -10,000 0.00 2,794,917,000 294,950 3.470 2012-06-01
212 2012-06-04 95,000 10,000 0.00 2,794,917,000 314,450 3.310 2012-05-31
213 2012-05-18 85,000 -6,000 0.00 2,794,917,000 283,900 3.340 2012-05-16
214 2012-05-11 91,000 -4,000 0.00 2,794,917,000 333,060 3.660 2012-05-09
215 2012-04-24 95,000 -10,000 0.00 2,794,917,000 320,150 3.370 2012-04-20
216 2012-04-19 105,000 10,000 0.00 2,794,917,000 352,800 3.360 2012-04-17
217 2012-04-11 95,000 32,000 0.00 2,794,917,000 342,000 3.600 2012-04-05
218 2012-03-29 63,000 -10,000 0.00 2,794,917,000 221,130 3.510 2012-03-27
219 2012-03-16 73,000 10,000 0.00 2,794,917,000 281,780 3.860 2012-03-14
220 2012-03-13 63,000 -10,000 0.00 2,794,917,000 249,480 3.960 2012-03-09
221 2012-03-06 73,000 10,000 0.00 2,794,917,000 288,350 3.950 2012-03-02
222 2012-02-27 63,000 8,000 0.00 2,794,917,000 248,220 3.940 2012-02-23
223 2012-02-24 55,000 -10,000 0.00 2,794,917,000 221,100 4.020 2012-02-22
224 2012-02-17 65,000 10,000 0.00 2,794,917,000 269,100 4.140 2012-02-15
225 2012-02-08 55,000 30,000 0.00 2,794,917,000 222,750 4.050 2012-02-06
226 2012-02-07 25,000 -8,000 0.00 2,794,917,000 102,500 4.100 2012-02-03
227 2012-01-26 33,000 8,000 0.00 2,794,917,000 132,000 4.000 2012-01-19
228 2012-01-09 25,000 -8,000 0.00 2,794,917,000 99,250 3.970 2012-01-05
229 2012-01-06 33,000 8,000 0.00 2,794,917,000 131,670 3.990 2012-01-04
230 2011-12-06 25,000 -4,000 0.00 2,794,917,000 108,250 4.330 2011-12-02
231 2011-12-02 29,000 4,000 0.00 2,794,917,000 115,420 3.980 2011-11-30
232 2011-11-03 25,000 10,000 0.00 2,794,917,000 102,500 4.100 2011-11-01
233 2011-10-31 15,000 -10,000 0.00 2,794,917,000 72,450 4.830 2011-10-27
234 2011-10-24 25,000 10,000 0.00 2,794,917,000 102,750 4.110 2011-10-20
235 2011-10-11 15,000 -10,000 0.00 2,794,917,000 60,000 4.000 2011-10-07
236 2011-10-04 25,000 10,000 0.00 2,794,917,000 92,000 3.680 2011-09-30
237 2011-10-03 15,000 -10,000 0.00 2,794,917,000 60,900 4.060 2011-09-28
238 2011-08-30 25,000 -68,000 0.00 2,794,917,000 132,250 5.290 2011-08-26
239 2011-08-29 93,000 68,000 0.00 2,794,917,000 499,410 5.370 2011-08-25
240 2011-08-17 25,000 -80,000 0.00 2,794,917,000 131,750 5.270 2011-08-15
241 2011-08-16 105,000 80,000 0.00 2,794,917,000 536,550 5.110 2011-08-12
242 2011-07-29 25,000 -10,000 0.00 2,794,917,000 126,250 5.050 2011-07-27
243 2011-07-27 35,000 -35,000 0.00 2,794,917,000 180,950 5.170 2011-07-25
244 2011-07-26 70,000 30,000 0.00 2,794,917,000 350,000 5.000 2011-07-22
245 2011-07-22 40,000 15,000 0.00 2,794,917,000 199,600 4.990 2011-07-20
246 2011-07-18 25,000 -2,000 0.00 2,794,917,000 115,500 4.620 2011-07-14
247 2011-06-29 27,000 -10,000 0.00 2,794,917,000 117,180 4.340 2011-06-27
248 2011-06-28 37,000 -28,000 0.00 2,794,917,000 153,550 4.150 2011-06-24
249 2011-06-27 65,000 2,000 0.00 2,794,917,000 253,500 3.900 2011-06-23
250 2011-06-24 63,000 16,000 0.00 2,794,917,000 246,330 3.910 2011-06-22
251 2011-06-23 47,000 -4,000 0.00 2,794,917,000 182,830 3.890 2011-06-21
252 2011-06-22 51,000 -4,000 0.00 2,794,917,000 194,820 3.820 2011-06-20
253 2011-06-03 55,000 20,000 0.00 2,794,917,000 218,350 3.970 2011-06-01
254 2011-06-02 35,000 8,000 0.00 2,794,917,000 141,050 4.030 2011-05-31
255 2011-05-09 27,000 -8,000 0.00 2,794,917,000 106,920 3.960 2011-05-05
256 2011-04-28 35,000 -20,000 0.00 2,794,917,000 149,100 4.260 2011-04-26
257 2011-04-26 55,000 -75,000 0.00 2,794,917,000 231,550 4.210 2011-04-20
258 2011-04-21 130,000 75,000 0.00 2,794,917,000 544,700 4.190 2011-04-19
259 2011-04-20 55,000 28,000 0.00 2,794,917,000 218,900 3.980 2011-04-18
260 2011-04-18 27,000 -20,000 0.00 2,794,917,000 103,950 3.850 2011-04-14
261 2011-04-13 47,000 -50,000 0.00 2,794,917,000 156,040 3.320 2011-04-11
262 2011-04-12 97,000 50,000 0.00 2,794,917,000 323,010 3.330 2011-04-08
263 2011-03-25 47,000 -10,000 0.00 2,794,917,000 166,380 3.540 2011-03-23
264 2011-03-24 57,000 -4,000 0.00 2,794,917,000 187,530 3.290 2011-03-22
265 2011-03-21 61,000 -8,000 0.00 2,794,917,000 195,200 3.200 2011-03-17
266 2011-03-17 69,000 20,000 0.00 2,794,917,000 235,290 3.410 2011-03-15
267 2011-03-16 49,000 -12,000 0.00 2,794,917,000 175,910 3.590 2011-03-14
268 2011-03-15 61,000 14,000 0.00 2,794,917,000 219,600 3.600 2011-03-11
269 2011-03-14 47,000 10,000 0.00 2,794,917,000 172,020 3.660 2011-03-10
270 2011-03-11 37,000 12,000 0.00 2,794,917,000 138,380 3.740 2011-03-09
271 2011-03-10 25,000 -12,000 0.00 2,794,917,000 94,750 3.790 2011-03-08
272 2011-03-08 37,000 -22,000 0.00 2,794,917,000 139,860 3.780 2011-03-04
273 2011-03-04 59,000 10,000 0.00 2,794,917,000 214,170 3.630 2011-03-02
274 2011-03-03 49,000 -6,000 0.00 2,794,917,000 184,240 3.760 2011-03-01
275 2011-03-02 55,000 -10,000 0.00 2,794,917,000 202,400 3.680 2011-02-28
276 2011-02-28 65,000 10,000 0.00 2,794,917,000 229,450 3.530 2011-02-24
277 2011-02-22 55,000 10,000 0.00 2,794,917,000 221,100 4.020 2011-02-18
278 2011-02-08 45,000 -20,000 0.00 2,794,917,000 175,950 3.910 2011-02-01
279 2011-02-01 65,000 20,000 0.00 2,794,917,000 266,500 4.100 2011-01-28
280 2011-01-28 45,000 -10,000 0.00 2,794,917,000 191,250 4.250 2011-01-26
281 2011-01-26 55,000 -80,000 0.00 2,794,917,000 221,650 4.030 2011-01-24
282 2011-01-25 135,000 40,000 0.00 2,794,917,000 553,500 4.100 2011-01-21
283 2011-01-24 95,000 30,000 0.00 2,794,917,000 397,100 4.180 2011-01-20
284 2011-01-20 65,000 20,000 0.00 2,794,917,000 295,750 4.550 2011-01-18
285 2011-01-17 45,000 6,000 0.00 2,794,917,000 214,650 4.770 2011-01-13
286 2011-01-14 39,000 -20,000 0.00 2,794,917,000 185,250 4.750 2011-01-12
287 2011-01-12 59,000 20,000 0.00 2,794,917,000 269,630 4.570 2011-01-10
288 2011-01-10 39,000 -10,000 0.00 2,794,917,000 187,200 4.800 2011-01-06
289 2011-01-07 49,000 16,000 0.00 2,794,917,000 235,200 4.800 2011-01-05
290 2011-01-06 33,000 -66,000 0.00 2,794,917,000 161,370 4.890 2011-01-04
291 2011-01-05 99,000 50,000 0.00 2,794,917,000 478,170 4.830 2011-01-03
292 2011-01-04 49,000 -34,000 0.00 2,794,917,000 232,750 4.750 2010-12-30
293 2011-01-03 83,000 40,000 0.00 2,794,917,000 376,820 4.540 2010-12-29
294 2010-12-29 43,000 10,000 0.00 2,794,917,000 195,650 4.550 2010-12-23
295 2010-12-13 33,000 -10,000 0.00 2,794,917,000 161,370 4.890 2010-12-09
296 2010-12-10 43,000 10,000 0.00 2,794,917,000 221,020 5.140 2010-12-08
297 2010-12-06 33,000 -10,000 0.00 2,794,917,000 182,820 5.540 2010-12-02
298 2010-12-03 43,000 10,000 0.00 2,794,917,000 237,790 5.530 2010-12-01
299 2010-11-26 33,000 -20,000 0.00 2,794,917,000 175,890 5.330 2010-11-24
300 2010-11-24 53,000 20,000 0.00 2,794,917,000 286,200 5.400 2010-11-22
301 2010-11-22 33,000 -20,000 0.00 2,794,917,000 172,260 5.220 2010-11-18
302 2010-11-19 53,000 20,000 0.00 2,794,917,000 270,300 5.100 2010-11-17
303 2010-11-16 33,000 6,000 0.00 2,794,917,000 178,530 5.410 2010-11-12
304 2010-11-12 27,000 -500,000 0.00 2,794,917,000 153,630 5.690 2010-11-10
305 2010-11-11 527,000 500,000 0.02 2,794,917,000 2,898,500 5.500 2010-11-09
306 2010-11-05 27,000 -20,000 0.00 2,794,917,000 140,670 5.210 2010-11-03
307 2010-11-03 47,000 20,000 0.00 2,794,917,000 249,570 5.310 2010-11-01
308 2010-11-02 27,000 -20,000 0.00 2,794,917,000 142,290 5.270 2010-10-29
309 2010-10-29 47,000 32,000 0.00 2,482,417,000 259,440 5.520 2010-10-27
310 2010-10-28 15,000 -28,000 0.00 2,482,417,000 88,650 5.910 2010-10-26
311 2010-10-27 43,000 20,000 0.00 2,482,417,000 251,120 5.840 2010-10-25
312 2010-10-26 23,000 -10,000 0.00 2,482,417,000 135,240 5.880 2010-10-22
313 2010-10-25 33,000 10,000 0.00 2,482,417,000 189,750 5.750 2010-10-21
314 2010-10-22 23,000 8,000 0.00 2,482,417,000 129,950 5.650 2010-10-20
315 2010-10-21 15,000 -8,000 0.00 2,482,417,000 85,950 5.730 2010-10-19
316 2010-10-20 23,000 8,000 0.00 2,482,417,000 127,420 5.540 2010-10-18
317 2010-10-19 15,000 -8,000 0.00 2,482,417,000 83,700 5.580 2010-10-15
318 2010-10-18 23,000 6,000 0.00 2,482,417,000 120,750 5.250 2010-10-14
319 2010-10-15 17,000 -20,000 0.00 2,482,417,000 92,480 5.440 2010-10-13
320 2010-10-14 37,000 10,000 0.00 2,482,417,000 179,450 4.850 2010-10-12
321 2010-10-12 27,000 -4,000 0.00 2,482,417,000 126,900 4.700 2010-10-08
322 2010-09-29 31,000 -60,000 0.00 2,482,417,000 142,600 4.600 2010-09-27
323 2010-09-28 91,000 60,000 0.00 2,482,417,000 395,850 4.350 2010-09-24
324 2010-09-27 31,000 -66,000 0.00 2,482,417,000 134,850 4.350 2010-09-22
325 2010-09-07 97,000 -10,000 0.00 2,482,417,000 373,450 3.850 2010-09-03
326 2010-09-01 107,000 -30,000 0.00 2,482,417,000 386,270 3.610 2010-08-30
327 2010-08-31 137,000 -10,000 0.01 2,482,417,000 493,200 3.600 2010-08-27
328 2010-08-30 147,000 30,000 0.01 2,482,417,000 529,200 3.600 2010-08-26
329 2010-08-25 117,000 -10,000 0.00 2,482,417,000 436,410 3.730 2010-08-23
330 2010-08-23 127,000 10,000 0.01 2,482,417,000 477,520 3.760 2010-08-19
331 2010-08-20 117,000 -20,000 0.00 2,482,417,000 443,430 3.790 2010-08-18
332 2010-08-19 137,000 20,000 0.01 2,482,417,000 517,860 3.780 2010-08-17
333 2010-08-17 117,000 -8,000 0.00 2,482,417,000 446,940 3.820 2010-08-13
334 2010-08-16 125,000 8,000 0.01 2,482,417,000 450,000 3.600 2010-08-12
335 2010-07-27 117,000 -6,000 0.00 2,482,417,000 415,350 3.550 2010-07-23
336 2010-07-26 123,000 6,000 0.00 2,482,417,000 439,110 3.570 2010-07-22
337 2010-07-12 117,000 -80,000 0.00 2,482,417,000 374,400 3.200 2010-07-08
338 2010-07-09 197,000 40,000 0.01 2,482,417,000 606,760 3.080 2010-07-07
339 2010-07-08 157,000 30,000 0.01 2,482,417,000 489,840 3.120 2010-07-06
340 2010-07-07 127,000 20,000 0.01 2,482,417,000 388,620 3.060 2010-07-05
341 2010-07-06 107,000 -20,000 0.00 2,482,417,000 335,980 3.140 2010-07-02
342 2010-07-05 127,000 -10,000 0.01 2,482,417,000 414,020 3.260 2010-06-30
343 2010-07-02 137,000 -10,000 0.01 2,482,417,000 454,840 3.320 2010-06-29
344 2010-06-30 147,000 10,000 0.01 2,482,417,000 510,090 3.470 2010-06-28
345 2010-06-25 137,000 10,000 0.01 2,482,417,000 495,940 3.620 2010-06-23
346 2010-06-24 127,000 20,000 0.01 2,482,417,000 463,550 3.650 2010-06-22
347 2010-06-22 107,000 -30,000 0.00 2,482,417,000 376,640 3.520 2010-06-18
348 2010-06-21 137,000 30,000 0.01 2,482,417,000 464,430 3.390 2010-06-17
349 2010-06-09 107,000 -20,000 0.00 2,482,417,000 345,610 3.230 2010-06-07
350 2010-06-07 127,000 20,000 0.01 2,482,417,000 427,990 3.370 2010-06-03
351 2010-05-26 107,000 4,000 0.00 2,482,417,000 358,450 3.350 2010-05-24
352 2010-05-25 103,000 -10,000 0.00 2,482,417,000 322,390 3.130 2010-05-20
353 2010-05-20 113,000 20,000 0.00 2,482,417,000 379,680 3.360 2010-05-18
354 2010-05-13 93,000 -20,000 0.00 2,482,417,000 329,220 3.540 2010-05-11
355 2010-05-11 113,000 20,000 0.00 2,482,417,000 418,100 3.700 2010-05-07
356 2010-05-07 93,000 -10,000 0.00 2,482,417,000 380,370 4.090 2010-05-05
357 2010-05-06 103,000 10,000 0.00 2,482,417,000 416,120 4.040 2010-05-04
358 2010-04-30 93,000 36,000 0.00 2,482,417,000 366,420 3.940 2010-04-28
359 2010-04-29 57,000 30,000 0.00 2,482,417,000 223,440 3.920 2010-04-27
360 2010-04-23 27,000 -20,000 0.00 2,482,417,000 106,380 3.940 2010-04-21
361 2010-04-22 47,000 20,000 0.00 2,482,417,000 179,070 3.810 2010-04-20
362 2010-04-20 27,000 -30,000 0.00 2,482,417,000 102,330 3.790 2010-04-16
363 2010-04-19 57,000 -80,000 0.00 2,482,417,000 213,180 3.740 2010-04-15
364 2010-04-16 137,000 -220,000 0.01 2,482,417,000 509,640 3.720 2010-04-14
365 2010-04-14 357,000 -10,000 0.01 2,482,417,000 1,363,740 3.820 2010-04-12
366 2010-04-12 367,000 -132,000 0.01 2,482,417,000 1,372,580 3.740 2010-04-08
367 2010-04-09 499,000 -4,000 0.02 2,482,417,000 1,826,340 3.660 2010-04-07
368 2010-03-29 503,000 -30,000 0.02 2,482,417,000 1,609,600 3.200 2010-03-25
369 2010-03-26 533,000 30,000 0.02 2,482,417,000 1,689,610 3.170 2010-03-24
370 2010-03-12 503,000 -98,000 0.02 2,482,417,000 1,745,410 3.470 2010-03-10
371 2010-03-11 601,000 -8,000 0.02 2,482,417,000 1,917,190 3.190 2010-03-09
372 2010-02-24 609,000 8,000 0.02 2,482,417,000 1,814,820 2.980 2010-02-22
373 2010-02-23 601,000 -258,000 0.02 2,482,417,000 1,634,720 2.720 2010-02-19
374 2010-02-19 859,000 -6,000 0.03 2,482,417,000 2,396,610 2.790 2010-02-17
375 2010-02-04 865,000 38,000 0.03 2,482,417,000 2,378,750 2.750 2010-02-02
376 2010-02-03 827,000 -38,000 0.03 2,482,417,000 2,257,710 2.730 2010-02-01
377 2010-01-27 865,000 58,000 0.03 2,482,417,000 2,309,550 2.670 2010-01-25
378 2010-01-25 807,000 -40,000 0.03 2,482,417,000 2,283,810 2.830 2010-01-21
379 2010-01-19 847,000 -10,000 0.03 2,482,417,000 2,397,010 2.830 2010-01-15
380 2010-01-18 857,000 -18,000 0.03 2,482,417,000 2,391,030 2.790 2010-01-14
381 2010-01-13 875,000 -6,000 0.04 2,482,417,000 2,231,250 2.550 2010-01-11
382 2010-01-12 881,000 4,000 0.04 2,482,417,000 2,220,120 2.520 2010-01-08
383 2009-12-29 877,000 -100,000 0.04 2,482,417,000 2,148,650 2.450 2009-12-23
384 2009-12-28 977,000 100,000 0.04 2,482,417,000 2,315,490 2.370 2009-12-22
385 2009-12-23 877,000 20,000 0.04 2,482,417,000 2,069,720 2.360 2009-12-21
386 2009-12-22 857,000 -10,000 0.03 2,482,417,000 2,116,790 2.470 2009-12-18
387 2009-12-18 867,000 60,000 0.03 2,482,417,000 2,236,860 2.580 2009-12-16
388 2009-12-16 807,000 -68,000 0.03 2,482,417,000 2,178,900 2.700 2009-12-14
389 2009-12-10 875,000 -4,000 0.04 2,482,417,000 2,380,000 2.720 2009-12-08
390 2009-12-09 879,000 -100,000 0.04 2,482,417,000 2,382,090 2.710 2009-12-07
391 2009-12-04 979,000 740,000 0.04 2,482,417,000 2,643,300 2.700 2009-12-02
392 2009-12-02 239,000 -20,000 0.01 2,482,417,000 619,010 2.590 2009-11-30
393 2009-11-26 259,000 10,000 0.01 2,482,417,000 681,170 2.630 2009-11-24
394 2009-11-25 249,000 -70,000 0.01 2,482,417,000 667,320 2.680 2009-11-23
395 2009-11-24 319,000 50,000 0.01 2,482,417,000 826,210 2.590 2009-11-20
396 2009-11-23 269,000 40,000 0.01 2,482,417,000 699,400 2.600 2009-11-19
397 2009-11-19 229,000 40,000 0.01 2,482,417,000 636,620 2.780 2009-11-17
398 2009-11-18 189,000 36,000 0.01 2,482,417,000 544,320 2.880 2009-11-16
399 2009-11-16 153,000 -90,000 0.01 2,482,417,000 400,860 2.620 2009-11-12
400 2009-11-13 243,000 90,000 0.01 2,482,417,000 600,210 2.470 2009-11-11
401 2009-11-12 153,000 20,000 0.01 2,482,417,000 364,140 2.380 2009-11-10
402 2009-10-30 133,000 -6,000 0.01 2,482,417,000 323,190 2.430 2009-10-28
403 2009-09-04 139,000 -10,000 0.01 2,482,417,000 325,260 2.340 2009-09-02
404 2009-09-02 149,000 4,000 0.01 2,482,417,000 363,560 2.440 2009-08-31
405 2009-08-31 145,000 10,000 0.01 2,482,417,000 375,550 2.590 2009-08-27
406 2009-08-17 135,000 6,000 0.01 1,761,267,000 361,800 2.680 2009-08-13
407 2009-08-11 129,000 10,000 0.01 1,761,267,000 345,720 2.680 2009-08-07
408 2009-08-07 119,000 10,000 0.01 1,761,267,000 336,770 2.830 2009-08-05
409 2009-08-04 109,000 -10,000 0.01 1,761,267,000 305,200 2.800 2009-07-31
410 2009-08-03 119,000 4,000 0.01 1,761,267,000 326,060 2.740 2009-07-30
411 2009-07-31 115,000 6,000 0.01 1,761,267,000 315,100 2.740 2009-07-29
412 2009-07-30 109,000 -4,000 0.01 1,761,267,000 312,830 2.870 2009-07-28
413 2009-07-29 113,000 -16,000 0.01 1,761,267,000 291,540 2.580 2009-07-27
414 2009-07-24 129,000 -336,000 0.01 1,761,267,000 301,860 2.340 2009-07-22
415 2009-07-23 465,000 -38,000 0.03 1,761,267,000 1,050,900 2.260 2009-07-21
416 2009-07-22 503,000 398,000 0.03 1,761,267,000 1,131,750 2.250 2009-07-20
417 2009-07-20 105,000 10,000 0.01 1,761,267,000 227,850 2.170 2009-07-16
418 2009-07-16 95,000 -20,000 0.01 1,761,267,000 194,750 2.050 2009-07-14
419 2009-07-15 115,000 -10,000 0.01 1,761,267,000 234,600 2.040 2009-07-13
420 2009-07-14 125,000 10,000 0.01 1,761,267,000 252,500 2.020 2009-07-10
421 2009-07-13 115,000 -10,000 0.01 1,761,267,000 238,050 2.070 2009-07-09
422 2009-07-10 125,000 10,000 0.01 1,761,267,000 252,500 2.020 2009-07-08
423 2009-07-08 115,000 -8,000 0.01 1,761,267,000 238,050 2.070 2009-07-06
424 2009-07-07 123,000 -2,000 0.01 1,761,267,000 249,690 2.030 2009-07-03
425 2009-07-06 125,000 30,000 0.01 1,761,267,000 256,250 2.050 2009-07-02
426 2009-06-18 95,000 6,000 0.01 1,761,267,000 190,000 2.000 2009-06-16
427 2009-06-15 89,000 -300,000 0.01 1,761,267,000 189,570 2.130 2009-06-11
428 2009-06-12 389,000 -700,000 0.02 1,761,267,000 855,800 2.200 2009-06-10
429 2009-06-10 1,089,000 1,000,000 0.06 1,761,267,000 2,352,240 2.160 2009-06-08
430 2009-05-29 89,000 -10,000 0.01 1,761,267,000 186,900 2.100 2009-05-26
431 2009-05-25 99,000 -28,000 0.01 1,761,267,000 205,920 2.080 2009-05-21
432 2009-05-21 127,000 8,000 0.01 1,761,267,000 254,000 2.000 2009-05-19
433 2009-05-20 119,000 -8,000 0.01 1,761,267,000 234,430 1.970 2009-05-18
434 2009-05-19 127,000 -20,000 0.01 1,761,267,000 247,650 1.950 2009-05-15
435 2009-05-15 147,000 18,000 0.01 1,761,267,000 269,010 1.830 2009-05-13
436 2009-05-14 129,000 78,000 0.01 1,761,267,000 238,650 1.850 2009-05-12
437 2009-05-13 51,000 36,000 0.00 1,761,267,000 95,880 1.880 2009-05-11
438 2009-05-11 15,000 -40,000 0.00 1,761,267,000 30,600 2.040 2009-05-07
439 2009-05-07 55,000 40,000 0.00 1,761,267,000 116,600 2.120 2009-05-05
440 2009-05-04 15,000 -10,000 0.00 1,761,267,000 27,600 1.840 2009-04-29
441 2009-04-30 25,000 10,000 0.00 1,761,267,000 41,750 1.670 2009-04-28
442 2009-04-28 15,000 -30,000 0.00 1,761,267,000 33,000 2.200 2009-04-24
443 2009-04-24 45,000 30,000 0.00 1,761,267,000 91,800 2.040 2009-04-22
444 2009-04-22 15,000 -30,000 0.00 1,761,267,000 30,450 2.030 2009-04-20
445 2009-04-16 45,000 -60,000 0.00 1,761,267,000 83,700 1.860 2009-04-14
446 2009-04-09 105,000 40,000 0.01 1,761,267,000 180,600 1.720 2009-04-07
447 2009-04-07 65,000 -10,000 0.00 1,761,267,000 115,050 1.770 2009-04-03
448 2009-04-06 75,000 20,000 0.00 1,761,267,000 129,000 1.720 2009-04-02
449 2009-03-31 55,000 -150,000 0.00 1,761,267,000 86,350 1.570 2009-03-27
450 2009-03-27 205,000 -6,000 0.01 1,761,267,000 284,950 1.390 2009-03-25
451 2009-03-25 211,000 -120,000 0.01 1,761,267,000 293,290 1.390 2009-03-23
452 2009-03-24 331,000 -500,000 0.02 1,761,267,000 430,300 1.300 2009-03-20
453 2009-03-23 831,000 500,000 0.05 1,761,267,000 1,071,990 1.290 2009-03-19
454 2009-03-10 331,000 10,000 0.02 1,761,267,000 380,650 1.150 2009-03-06
455 2009-03-03 321,000 -500,000 0.02 1,761,267,000 388,410 1.210 2009-02-27
456 2009-03-02 821,000 500,000 0.05 1,761,267,000 1,034,460 1.260 2009-02-26
457 2009-01-09 321,000 -100,000 0.02 1,761,267,000 462,240 1.440 2009-01-07
458 2009-01-08 421,000 -464,000 0.02 1,761,267,000 593,610 1.410 2009-01-06
459 2009-01-06 885,000 -300,000 0.05 1,761,267,000 1,168,200 1.320 2009-01-02
460 2009-01-05 1,185,000 800,000 0.07 1,761,267,000 1,552,350 1.310 2008-12-30
461 2008-12-29 385,000 -208,000 0.02 1,761,267,000 519,750 1.350 2008-12-22
462 2008-12-23 593,000 -46,000 0.03 1,761,267,000 836,130 1.410 2008-12-19
463 2008-12-18 639,000 -210,000 0.04 1,761,267,000 773,190 1.210 2008-12-16
464 2008-12-17 849,000 274,000 0.05 1,761,267,000 1,001,820 1.180 2008-12-15
465 2008-12-15 575,000 70,000 0.03 1,761,267,000 764,750 1.330 2008-12-11
466 2008-11-28 505,000 -630,000 0.03 1,761,267,000 469,650 0.930 2008-11-26
467 2008-11-27 1,135,000 650,000 0.06 1,761,267,000 942,050 0.830 2008-11-25
468 2008-11-26 485,000 80,000 0.03 1,761,267,000 460,750 0.950 2008-11-24
469 2008-11-19 405,000 -100,000 0.02 1,761,267,000 494,100 1.220 2008-11-17
470 2008-11-18 505,000 100,000 0.03 1,761,267,000 550,450 1.090 2008-11-14
471 2008-11-06 405,000 -300,000 0.02 1,761,267,000 490,050 1.210 2008-11-04
472 2008-11-05 705,000 600,000 0.04 1,761,267,000 831,900 1.180 2008-11-03
473 2008-11-04 105,000 -500,000 0.01 1,761,267,000 121,800 1.160 2008-10-31
474 2008-11-03 605,000 -50,000 0.03 1,761,267,000 629,200 1.040 2008-10-30
475 2008-10-30 655,000 -20,000 0.04 1,761,267,000 628,800 0.960 2008-10-28
476 2008-10-28 675,000 70,000 0.04 1,761,267,000 661,500 0.980 2008-10-24
477 2008-10-24 605,000 -20,000 0.03 1,761,267,000 695,750 1.150 2008-10-22
478 2008-10-22 625,000 -20,000 0.04 1,761,267,000 750,000 1.200 2008-10-20
479 2008-10-21 645,000 40,000 0.04 1,761,267,000 754,650 1.170 2008-10-17
480 2008-10-16 605,000 40,000 0.03 1,761,267,000 780,450 1.290 2008-10-14
481 2008-10-15 565,000 300,000 0.03 1,761,267,000 700,600 1.240 2008-10-13
482 2008-10-10 265,000 79,000 0.02 1,761,267,000 344,500 1.300 2008-10-08
483 2008-10-08 186,000 70,000 0.01 1,761,267,000 301,320 1.620 2008-10-03
484 2008-10-06 116,000 50,000 0.01 1,761,267,000 190,240 1.640 2008-10-02
485 2008-09-25 66,000 -20,000 0.00 1,761,267,000 100,320 1.520 2008-09-23
486 2008-09-24 86,000 20,000 0.00 1,761,267,000 138,460 1.610 2008-09-22
487 2008-09-22 66,000 -5,000 0.00 1,761,267,000 92,400 1.400 2008-09-18
488 2008-09-16 71,000 27,000 0.00 1,761,267,000 117,860 1.660 2008-09-11
489 2008-09-08 44,000 -10,000 0.00 1,174,178,000 76,120 1.730 2008-09-04
490 2008-09-05 54,000 10,000 0.00 1,174,178,000 93,960 1.740 2008-09-03
491 2008-09-04 44,000 -37,000 0.00 1,174,178,000 78,012 1.773 2008-09-02
492 2008-09-02 81,000 -36,000 0.00 1,761,267,000 133,407 1.647 2008-08-29
493 2008-09-01 117,000 15,000 0.01 1,761,267,000 192,699 1.647 2008-08-28
494 2008-08-29 102,000 36,000 0.01 1,761,267,000 173,400 1.700 2008-08-27
495 2008-08-01 66,000 -150,000 0.00 1,761,267,000 151,800 2.300 2008-07-30
496 2008-07-31 216,000 150,000 0.01 1,761,267,000 483,840 2.240 2008-07-29
497 2008-07-30 66,000 21,000 0.00 1,761,267,000 155,760 2.360 2008-07-28
498 2008-07-28 45,000 -15,000 0.00 1,761,267,000 111,015 2.467 2008-07-24
499 2008-07-25 60,000 15,000 0.00 1,761,267,000 137,220 2.287 2008-07-23
500 2008-07-18 45,000 -54,000 0.00 1,761,267,000 93,285 2.073 2008-07-16
501 2008-07-15 99,000 24,000 0.01 1,761,267,000 194,040 1.960 2008-07-11
502 2008-07-14 75,000 15,000 0.00 1,761,267,000 149,025 1.987 2008-07-10
503 2008-07-11 60,000 -3,000 0.00 1,761,267,000 122,400 2.040 2008-07-09
504 2008-07-09 63,000 -12,000 0.00 1,761,267,000 130,221 2.067 2008-07-07
505 2008-07-04 75,000 15,000 0.00 1,761,267,000 147,525 1.967 2008-07-02
506 2008-06-27 60,000 15,000 0.00 1,761,267,000 130,800 2.180 2008-06-25
507 2008-06-24 45,000 -75,000 0.00 1,761,267,000 103,185 2.293 2008-06-20
508 2008-06-20 120,000 75,000 0.01 1,761,267,000 308,040 2.567 2008-06-18
509 2008-06-13 45,000 -15,000 0.00 1,761,267,000 122,715 2.727 2008-06-11
510 2008-06-11 60,000 15,000 0.00 1,761,267,000 180,780 3.013 2008-06-06
511 2008-05-22 45,000 -12,000 0.00 1,761,267,000 145,485 3.233 2008-05-20
512 2008-05-21 57,000 -3,000 0.00 1,761,267,000 184,281 3.233 2008-05-19
513 2008-05-20 60,000 9,000 0.00 1,761,267,000 197,220 3.287 2008-05-16
514 2008-05-16 51,000 -12,000 0.00 1,761,267,000 169,677 3.327 2008-05-14
515 2008-05-15 63,000 -45,000 0.00 1,761,267,000 202,860 3.220 2008-05-13
516 2008-05-13 108,000 -30,000 0.01 1,761,267,000 357,804 3.313 2008-05-08
517 2008-05-09 138,000 -42,000 0.01 1,761,267,000 466,440 3.380 2008-05-07
518 2008-05-08 180,000 60,000 0.01 1,761,267,000 662,400 3.680 2008-05-06
519 2008-05-07 120,000 -1,899,000 0.01 1,761,267,000 456,000 3.800 2008-05-05
520 2008-05-06 2,019,000 372,000 0.11 1,761,267,000 7,456,167 3.693 2008-05-02
521 2008-05-05 1,647,000 21,000 0.09 1,761,267,000 5,578,389 3.387 2008-04-30
522 2008-05-02 1,626,000 -39,000 0.09 1,761,267,000 5,495,880 3.380 2008-04-29
523 2008-04-30 1,665,000 57,000 0.09 1,761,267,000 5,561,100 3.340 2008-04-28
524 2008-04-29 1,608,000 1,488,000 0.09 1,761,267,000 5,499,360 3.420 2008-04-25
525 2008-04-28 120,000 -18,000 0.01 1,761,267,000 404,760 3.373 2008-04-24
526 2008-04-25 138,000 -48,000 0.01 1,761,267,000 467,406 3.387 2008-04-23
527 2008-04-24 186,000 69,000 0.01 1,761,267,000 590,178 3.173 2008-04-22
528 2008-04-23 117,000 -15,000 0.01 1,761,267,000 358,839 3.067 2008-04-21
529 2008-04-22 132,000 27,000 0.01 1,761,267,000 396,000 3.000 2008-04-18
530 2008-04-21 105,000 -3,000 0.01 1,761,267,000 338,100 3.220 2008-04-17
531 2008-04-18 108,000 -30,000 0.01 1,761,267,000 354,240 3.280 2008-04-16
532 2008-04-17 138,000 39,000 0.01 1,761,267,000 462,714 3.353 2008-04-15
533 2008-04-16 99,000 72,000 0.01 1,761,267,000 343,233 3.467 2008-04-14
534 2008-04-15 27,000 12,000 0.00 1,761,267,000 104,031 3.853 2008-04-11
535 2008-04-14 15,000 -6,000 0.00 1,761,267,000 57,705 3.847 2008-04-10
536 2008-04-11 21,000 -3,000 0.00 1,761,267,000 81,207 3.867 2008-04-09
537 2008-04-10 24,000 -12,000 0.00 1,761,267,000 96,312 4.013 2008-04-08
538 2008-04-09 36,000 -150,000 0.00 1,761,267,000 146,880 4.080 2008-04-07
539 2008-04-08 186,000 102,000 0.01 1,761,267,000 744,000 4.000 2008-04-03
540 2008-04-07 84,000 45,000 0.00 1,761,267,000 334,908 3.987 2008-04-02
541 2008-04-03 39,000 3,000 0.00 1,761,267,000 160,173 4.107 2008-04-01
542 2008-04-02 36,000 21,000 0.00 1,761,267,000 145,908 4.053 2008-03-31
543 2008-03-31 15,000 -18,000 0.00 1,761,267,000 57,300 3.820 2008-03-27
544 2008-03-28 33,000 18,000 0.00 1,761,267,000 131,340 3.980 2008-03-26
545 2008-03-18 15,000 -9,000 0.00 1,761,267,000 58,605 3.907 2008-03-14
546 2008-03-17 24,000 9,000 0.00 1,761,267,000 99,672 4.153 2008-03-13
547 2008-03-12 15,000 -12,000 0.00 1,761,267,000 72,600 4.840 2008-03-10
548 2008-03-10 27,000 12,000 0.00 1,761,267,000 132,489 4.907 2008-03-06
549 2008-01-31 15,000 -9,000 0.00 1,761,267,000 73,500 4.900 2008-01-29
550 2008-01-30 24,000 9,000 0.00 1,761,267,000 115,032 4.793 2008-01-28
551 2008-01-29 15,000 -12,000 0.00 1,761,267,000 77,100 5.140 2008-01-25
552 2008-01-28 27,000 12,000 0.00 1,761,267,000 128,709 4.767 2008-01-24
553 2007-11-29 15,000 -9,000 0.00 1,761,267,000 91,500 6.100 2007-11-27
554 2007-11-12 24,000 -15,000 0.00 1,761,267,000 138,720 5.780 2007-11-08
555 2007-11-07 39,000 -15,000 0.00 1,761,267,000 252,213 6.467 2007-11-05
556 2007-11-06 54,000 -12,000 0.00 1,761,267,000 367,200 6.800 2007-11-02
557 2007-11-05 66,000 12,000 0.00 1,761,267,000 454,938 6.893 2007-11-01
558 2007-10-31 54,000 9,000 0.00 1,761,267,000 398,898 7.387 2007-10-29
559 2007-10-30 45,000 -15,000 0.00 1,761,267,000 339,615 7.547 2007-10-26
560 2007-10-29 60,000 15,000 0.00 1,761,267,000 465,600 7.760 2007-10-25
561 2007-10-24 45,000 30,000 0.00 1,761,267,000 333,000 7.400 2007-10-22
562 2007-10-16 15,000 -6,000 0.00 1,761,267,000 116,205 7.747 2007-10-12
563 2007-10-15 21,000 -6,000 0.00 1,761,267,000 149,520 7.120 2007-10-11
564 2007-10-12 27,000 15,000 0.00 1,761,267,000 190,080 7.040 2007-10-10
565 2007-10-11 12,000 12,000 0.00 1,761,267,000 87,840 7.320 2007-10-09
566 2007-10-09 0 -6,000 0.00 1,761,267,000 0 7.413 2007-10-05
567 2007-10-08 6,000 -6,000 0.00 1,761,267,000 42,480 7.080 2007-10-04
568 2007-10-04 12,000 12,000 0.00 1,761,267,000 96,636 8.053 2007-10-02
569 2007-10-03 0 -6,000 0.00 1,761,267,000 0 8.053 2007-09-28
570 2007-10-02 6,000 6,000 0.00 1,761,267,000 48,642 8.107 2007-09-27
571 2007-09-24 0 -15,000 0.00 1,761,267,000 0 8.613 2007-09-20
572 2007-09-21 15,000 -15,000 0.00 1,761,267,000 120,000 8.000 2007-09-19
573 2007-09-20 30,000 15,000 0.00 1,761,267,000 223,590 7.453 2007-09-18
574 2007-09-18 15,000 -15,000 0.00 1,761,267,000 105,000 7.000 2007-09-14
575 2007-09-03 30,000 -21,000 0.00 1,761,267,000 192,000 6.400 2007-08-30
576 2007-08-31 51,000 36,000 0.00 1,761,267,000 315,843 6.193 2007-08-29
577 2007-08-21 15,000 -15,000 0.00 1,761,267,000 66,495 4.433 2007-08-17
578 2007-08-20 30,000 15,000 0.00 1,761,267,000 132,390 4.413 2007-08-16
579 2007-08-13 15,000 -30,000 0.00 1,761,267,000 67,095 4.473 2007-08-09
580 2007-08-10 45,000 30,000 0.00 1,761,267,000 190,485 4.233 2007-08-08
581 2007-08-02 15,000 -6,000 0.00 1,761,267,000 67,305 4.487 2007-07-31
582 2007-08-01 21,000 6,000 0.00 1,761,267,000 96,747 4.607 2007-07-30
583 2007-07-30 15,000 -15,000 0.00 1,761,267,000 66,900 4.460 2007-07-26
584 2007-07-27 30,000 15,000 0.00 1,761,267,000 127,590 4.253 2007-07-25
585 2007-07-26 15,000 -15,000 0.00 1,761,267,000 57,600 3.840 2007-07-24
586 2007-07-24 30,000 -15,000 0.00 1,761,267,000 109,200 3.640 2007-07-20
587 2007-07-23 45,000 30,000 0.00 1,761,267,000 156,285 3.473 2007-07-19
588 2007-07-18 15,000 -15,000 0.00 1,761,267,000 50,805 3.387 2007-07-16
589 2007-07-17 30,000 15,000 0.00 1,761,267,000 102,990 3.433 2007-07-13
590 2007-07-11 15,000 -9,000 0.00 1,761,267,000 54,195 3.613 2007-07-09
591 2007-07-05 24,000 -15,000 0.00 1,761,267,000 87,672 3.653 2007-07-03
592 2007-07-04 39,000 -15,000 0.00 1,761,267,000 136,773 3.507 2007-06-29
593 2007-07-03 54,000 30,000 0.00 1,761,267,000 188,298 3.487 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top