China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.260 2025-11-11
2 2025-11-12 5.180 2025-11-10
3 2025-10-17 36,000 -20,000 0.00 4,643,997,308 155,880 4.330 2025-10-15
4 2025-09-23 56,000 -4,000 0.00 4,643,997,308 231,840 4.140 2025-09-19
5 2025-09-03 60,000 4,000 0.00 4,643,997,308 229,800 3.830 2025-09-01
6 2025-08-19 56,000 -50,000 0.00 4,643,997,308 226,240 4.040 2025-08-15
7 2025-08-06 106,000 20,000 0.00 4,643,997,308 389,020 3.670 2025-08-04
8 2025-07-17 86,000 10,000 0.00 4,643,997,308 313,040 3.640 2025-07-15
9 2025-06-17 76,000 10,000 0.00 4,643,997,308 289,560 3.810 2025-06-13
10 2025-04-08 66,000 10,000 0.00 4,643,997,308 228,360 3.460 2025-04-03
11 2025-02-26 56,000 -8,000 0.00 4,643,997,308 202,720 3.620 2025-02-24
12 2025-02-25 64,000 8,000 0.00 4,643,997,308 215,680 3.370 2025-02-21
13 2025-01-13 56,000 20,000 0.00 4,643,997,308 212,240 3.790 2025-01-09
14 2024-12-10 36,000 -20,000 0.00 4,643,997,308 142,200 3.950 2024-12-06
15 2024-10-09 56,000 -4,000 0.00 4,643,997,308 212,800 3.800 2024-10-07
16 2024-05-14 60,000 -2,000 0.00 4,643,997,308 183,600 3.060 2024-05-10
17 2024-04-22 62,000 2,000 0.00 4,643,997,308 166,160 2.680 2024-04-18
18 2024-01-05 60,000 4,000 0.00 4,643,997,308 190,800 3.180 2024-01-03
19 2023-03-24 56,000 10,000 0.00 4,643,997,308 315,280 5.630 2023-03-22
20 2023-03-21 46,000 10,000 0.00 4,643,997,308 264,500 5.750 2023-03-17
21 2023-03-02 36,000 -10,000 0.00 4,643,997,308 205,920 5.720 2023-02-28
22 2022-11-23 46,000 10,000 0.00 4,643,997,308 192,740 4.190 2022-11-21
23 2022-07-14 36,000 -2,000 0.00 4,275,144,849 159,840 4.440 2022-07-12
24 2022-07-06 38,000 2,000 0.00 4,275,144,849 167,200 4.400 2022-07-04
25 2022-05-18 36,000 -3,000 0.00 4,275,144,849 141,120 3.920 2022-05-16
26 2021-07-02 39,000 10,000 0.00 4,275,144,849 188,760 4.840 2021-06-29
27 2021-05-12 29,000 -2,000 0.00 4,275,144,849 150,800 5.200 2021-05-10
28 2021-05-11 31,000 2,000 0.00 4,275,144,849 160,580 5.180 2021-05-07
29 2021-04-15 29,000 10,000 0.00 4,275,144,849 159,500 5.500 2021-04-13
30 2021-03-17 19,000 -10,000 0.00 4,275,144,849 116,660 6.140 2021-03-15
31 2021-03-09 29,000 10,000 0.00 4,275,144,849 153,700 5.300 2021-03-05
32 2021-03-01 19,000 3,000 0.00 4,275,144,849 106,400 5.600 2021-02-25
33 2021-02-17 16,000 10,000 0.00 4,275,144,849 78,720 4.920 2021-02-10
34 2020-11-26 6,000 -30,000 0.00 4,275,144,849 29,460 4.910 2020-11-24
35 2020-10-27 36,000 -4,000 0.00 4,275,144,849 157,320 4.370 2020-10-22
36 2020-10-16 40,000 2,000 0.00 4,275,144,849 167,600 4.190 2020-10-14
37 2020-10-08 38,000 2,000 0.00 4,275,144,849 163,780 4.310 2020-10-06
38 2020-09-28 36,000 -4,000 0.00 4,275,144,849 145,440 4.040 2020-09-24
39 2020-09-22 40,000 -2,000 0.00 4,275,144,849 191,600 4.790 2020-09-18
40 2020-09-16 42,000 6,000 0.00 4,275,144,849 197,820 4.710 2020-09-14
41 2020-09-09 36,000 -10,000 0.00 4,275,144,849 166,320 4.620 2020-09-07
42 2020-09-02 46,000 10,000 0.00 4,275,144,849 188,140 4.090 2020-08-31
43 2020-05-06 36,000 -10,000 0.00 4,275,144,849 130,680 3.630 2020-05-04
44 2020-05-05 46,000 -10,000 0.00 4,275,144,849 178,020 3.870 2020-04-29
45 2020-04-27 56,000 50,000 0.00 4,275,144,849 209,440 3.740 2020-04-23
46 2020-04-15 6,000 -6,000 0.00 4,275,144,849 20,700 3.450 2020-04-09
47 2020-03-27 12,000 6,000 0.00 3,666,449,197 39,840 3.320 2020-03-25
48 2020-01-30 6,000 -10,000 0.00 3,666,449,197 27,900 4.650 2020-01-23
49 2020-01-22 16,000 10,000 0.00 3,666,449,197 81,120 5.070 2020-01-20
50 2020-01-08 6,000 -6,000 0.00 3,666,449,197 30,480 5.080 2020-01-06
51 2019-12-16 12,000 6,000 0.00 3,666,449,197 60,000 5.000 2019-12-12
52 2019-08-21 6,000 -4,000 0.00 3,666,449,197 28,800 4.800 2019-08-19
53 2019-08-08 10,000 4,000 0.00 3,666,449,197 45,500 4.550 2019-08-06
54 2019-05-15 6,000 -2,000 0.00 3,666,449,197 35,700 5.950 2019-05-10
55 2019-05-14 8,000 2,000 0.00 3,666,449,197 45,920 5.740 2019-05-09
56 2019-05-10 6,000 -10,000 0.00 3,666,449,197 36,240 6.040 2019-05-08
57 2019-05-08 16,000 10,000 0.00 3,666,449,197 100,160 6.260 2019-05-06
58 2019-04-12 6,000 -2,000 0.00 3,666,449,197 46,200 7.700 2019-04-10
59 2019-04-09 8,000 2,000 0.00 3,666,449,197 61,840 7.730 2019-04-04
60 2019-03-28 6,000 -10,000 0.00 3,666,449,197 37,560 6.260 2019-03-26
61 2019-03-21 16,000 10,000 0.00 3,666,449,197 105,600 6.600 2019-03-19
62 2019-03-18 6,000 -10,000 0.00 3,666,449,197 37,560 6.260 2019-03-14
63 2019-03-04 16,000 10,000 0.00 3,666,449,197 102,560 6.410 2019-02-28
64 2019-02-27 6,000 -10,000 0.00 3,666,449,197 40,860 6.810 2019-02-25
65 2019-02-18 16,000 10,000 0.00 3,666,449,197 93,600 5.850 2019-02-14
66 2019-01-30 6,000 -10,000 0.00 3,666,449,197 33,120 5.520 2019-01-28
67 2019-01-28 16,000 10,000 0.00 3,666,449,197 85,280 5.330 2019-01-24
68 2018-12-21 6,000 -4,000 0.00 3,666,449,197 31,200 5.200 2018-12-19
69 2018-12-19 10,000 4,000 0.00 3,666,449,197 52,900 5.290 2018-12-17
70 2018-10-24 6,000 -6,000 0.00 3,666,449,197 26,220 4.370 2018-10-22
71 2018-10-19 12,000 6,000 0.00 3,666,449,197 49,080 4.090 2018-10-16
72 2018-10-16 6,000 -10,000 0.00 3,666,449,197 25,860 4.310 2018-10-12
73 2018-10-15 16,000 10,000 0.00 3,666,449,197 66,080 4.130 2018-10-11
74 2018-08-30 6,000 -2,000 0.00 3,065,523,272 33,360 5.560 2018-08-28
75 2018-07-23 8,000 2,000 0.00 3,065,523,272 40,880 5.110 2018-07-19
76 2018-07-20 6,000 -10,000 0.00 3,065,523,272 32,580 5.430 2018-07-18
77 2018-07-19 16,000 10,000 0.00 3,065,523,272 88,800 5.550 2018-07-17
78 2018-07-10 6,000 -4,000 0.00 3,065,523,272 34,080 5.680 2018-07-06
79 2018-07-05 10,000 4,000 0.00 3,065,523,272 58,600 5.860 2018-07-03
80 2018-02-21 6,000 -6,000 0.00 3,065,523,272 56,040 9.340 2018-02-14
81 2018-02-20 12,000 6,000 0.00 3,065,523,272 109,560 9.130 2018-02-13
82 2017-06-28 6,000 -4,000 0.00 2,794,917,000 40,680 6.780 2017-06-26
83 2017-06-26 10,000 -2,000 0.00 2,794,917,000 64,500 6.450 2017-06-22
84 2017-06-23 12,000 6,000 0.00 2,794,917,000 78,120 6.510 2017-06-21
85 2017-04-11 6,000 -2,000 0.00 2,794,917,000 34,080 5.680 2017-04-07
86 2017-03-30 8,000 -18,000 0.00 2,794,917,000 42,720 5.340 2017-03-28
87 2017-03-29 26,000 20,000 0.00 2,794,917,000 142,740 5.490 2017-03-27
88 2017-02-24 6,000 -20,000 0.00 2,794,917,000 30,300 5.050 2017-02-22
89 2015-10-07 26,000 -20,000 0.00 2,794,917,000 154,960 5.960 2015-10-05
90 2015-09-17 46,000 -30,000 0.00 2,794,917,000 238,740 5.190 2015-09-15
91 2015-08-28 76,000 30,000 0.00 2,794,917,000 354,920 4.670 2015-08-26
92 2015-08-13 46,000 38,000 0.00 2,794,917,000 310,960 6.760 2015-08-11
93 2015-07-23 8,000 -26,000 0.00 2,794,917,000 71,280 8.910 2015-07-21
94 2015-07-13 34,000 -20,000 0.00 2,794,917,000 273,700 8.050 2015-07-09
95 2015-07-08 54,000 2,000 0.00 2,794,917,000 413,640 7.660 2015-07-06
96 2015-07-07 52,000 20,000 0.00 2,794,917,000 426,400 8.200 2015-07-03
97 2015-07-02 32,000 20,000 0.00 2,794,917,000 271,040 8.470 2015-06-29
98 2015-06-18 12,000 -4,000 0.00 2,794,917,000 101,520 8.460 2015-06-16
99 2014-11-06 16,000 -50,000 0.00 2,794,917,000 47,520 2.970 2014-11-04
100 2014-04-04 66,000 50,000 0.00 2,794,917,000 164,340 2.490 2014-04-02
101 2013-11-25 16,000 -20,000 0.00 2,794,917,000 52,960 3.310 2013-11-21
102 2013-11-12 36,000 10,000 0.00 2,794,917,000 99,360 2.760 2013-11-08
103 2013-11-04 26,000 -10,000 0.00 2,794,917,000 74,360 2.860 2013-10-31
104 2013-09-30 36,000 10,000 0.00 2,794,917,000 104,040 2.890 2013-09-26
105 2013-09-12 26,000 10,000 0.00 2,794,917,000 80,600 3.100 2013-09-10
106 2013-01-21 16,000 -4,000 0.00 2,794,917,000 69,280 4.330 2013-01-17
107 2013-01-14 20,000 -2,000 0.00 2,794,917,000 88,000 4.400 2013-01-10
108 2012-12-10 22,000 -4,000 0.00 2,794,917,000 78,320 3.560 2012-12-06
109 2012-11-19 26,000 4,000 0.00 2,794,917,000 88,400 3.400 2012-11-15
110 2012-06-28 22,000 -10,000 0.00 2,794,917,000 75,680 3.440 2012-06-26
111 2012-06-18 32,000 -10,000 0.00 2,794,917,000 108,800 3.400 2012-06-14
112 2012-06-15 42,000 10,000 0.00 2,794,917,000 144,900 3.450 2012-06-13
113 2012-06-06 32,000 -10,000 0.00 2,794,917,000 111,360 3.480 2012-06-04
114 2012-05-17 42,000 10,000 0.00 2,794,917,000 138,600 3.300 2012-05-15
115 2012-03-21 32,000 6,000 0.00 2,794,917,000 119,680 3.740 2012-03-19
116 2012-03-12 26,000 -10,000 0.00 2,794,917,000 101,140 3.890 2012-03-08
117 2012-02-14 36,000 10,000 0.00 2,794,917,000 148,680 4.130 2012-02-10
118 2012-01-31 26,000 10,000 0.00 2,794,917,000 107,900 4.150 2012-01-27
119 2011-10-03 16,000 -10,000 0.00 2,794,917,000 64,960 4.060 2011-09-28
120 2011-09-26 26,000 10,000 0.00 2,794,917,000 98,020 3.770 2011-09-22
121 2011-07-18 16,000 -4,000 0.00 2,794,917,000 73,920 4.620 2011-07-14
122 2011-05-05 20,000 -10,000 0.00 2,794,917,000 81,800 4.090 2011-05-03
123 2011-05-03 30,000 10,000 0.00 2,794,917,000 120,600 4.020 2011-04-28
124 2011-04-26 20,000 4,000 0.00 2,794,917,000 84,200 4.210 2011-04-20
125 2011-04-18 16,000 -10,000 0.00 2,794,917,000 61,600 3.850 2011-04-14
126 2011-03-25 26,000 -10,000 0.00 2,794,917,000 92,040 3.540 2011-03-23
127 2011-03-22 36,000 10,000 0.00 2,794,917,000 110,880 3.080 2011-03-18
128 2011-03-15 26,000 10,000 0.00 2,794,917,000 93,600 3.600 2011-03-11
129 2010-10-27 16,000 -3,000 0.00 2,482,417,000 93,440 5.840 2010-10-25
130 2010-10-25 19,000 -14,000 0.00 2,482,417,000 109,250 5.750 2010-10-21
131 2010-10-22 33,000 -16,000 0.00 2,482,417,000 186,450 5.650 2010-10-20
132 2010-10-18 49,000 10,000 0.00 2,482,417,000 257,250 5.250 2010-10-14
133 2010-10-11 39,000 10,000 0.00 2,482,417,000 177,060 4.540 2010-10-07
134 2010-10-06 29,000 -10,000 0.00 2,482,417,000 135,430 4.670 2010-10-04
135 2010-10-05 39,000 10,000 0.00 2,482,417,000 175,500 4.500 2010-09-30
136 2010-09-27 29,000 -3,000 0.00 2,482,417,000 126,150 4.350 2010-09-22
137 2010-09-22 32,000 -165,000 0.00 2,482,417,000 132,160 4.130 2010-09-20
138 2010-09-09 197,000 -10,000 0.01 2,482,417,000 752,540 3.820 2010-09-07
139 2010-08-17 207,000 10,000 0.01 2,482,417,000 790,740 3.820 2010-08-13
140 2010-07-14 197,000 -100,000 0.01 2,482,417,000 656,010 3.330 2010-07-12
141 2010-07-13 297,000 100,000 0.01 2,482,417,000 968,220 3.260 2010-07-09
142 2010-07-07 197,000 -10,000 0.01 2,482,417,000 602,820 3.060 2010-07-05
143 2010-06-29 207,000 10,000 0.01 2,482,417,000 734,850 3.550 2010-06-25
144 2010-06-07 197,000 -10,000 0.01 2,482,417,000 663,890 3.370 2010-06-03
145 2010-05-26 207,000 -10,000 0.01 2,482,417,000 693,450 3.350 2010-05-24
146 2010-05-25 217,000 10,000 0.01 2,482,417,000 679,210 3.130 2010-05-20
147 2010-05-19 207,000 10,000 0.01 2,482,417,000 714,150 3.450 2010-05-17
148 2010-05-05 197,000 -6,000 0.01 2,482,417,000 789,970 4.010 2010-05-03
149 2010-04-15 203,000 -10,000 0.01 2,482,417,000 781,550 3.850 2010-04-13
150 2010-03-30 213,000 -6,000 0.01 2,482,417,000 709,290 3.330 2010-03-26
151 2010-03-26 219,000 6,000 0.01 2,482,417,000 694,230 3.170 2010-03-24
152 2010-03-15 213,000 -10,000 0.01 2,482,417,000 732,720 3.440 2010-03-11
153 2010-01-18 223,000 -50,000 0.01 2,482,417,000 622,170 2.790 2010-01-14
154 2009-12-28 273,000 50,000 0.01 2,482,417,000 647,010 2.370 2009-12-22
155 2009-12-22 223,000 -300,000 0.01 2,482,417,000 550,810 2.470 2009-12-18
156 2009-12-21 523,000 -200,000 0.02 2,482,417,000 1,328,420 2.540 2009-12-17
157 2009-12-18 723,000 -300,000 0.03 2,482,417,000 1,865,340 2.580 2009-12-16
158 2009-12-17 1,023,000 -200,000 0.04 2,482,417,000 2,700,720 2.640 2009-12-15
159 2009-12-16 1,223,000 200,000 0.05 2,482,417,000 3,302,100 2.700 2009-12-14
160 2009-12-10 1,023,000 -200,000 0.04 2,482,417,000 2,782,560 2.720 2009-12-08
161 2009-12-04 1,223,000 1,000,000 0.05 2,482,417,000 3,302,100 2.700 2009-12-02
162 2009-11-26 223,000 -16,000 0.01 2,482,417,000 586,490 2.630 2009-11-24
163 2009-11-24 239,000 -300,000 0.01 2,482,417,000 619,010 2.590 2009-11-20
164 2009-11-23 539,000 280,000 0.02 2,482,417,000 1,401,400 2.600 2009-11-19
165 2009-11-20 259,000 -194,000 0.01 2,482,417,000 696,710 2.690 2009-11-18
166 2009-11-19 453,000 200,000 0.02 2,482,417,000 1,259,340 2.780 2009-11-17
167 2009-11-18 253,000 -16,000 0.01 2,482,417,000 728,640 2.880 2009-11-16
168 2009-11-17 269,000 -70,000 0.01 2,482,417,000 737,060 2.740 2009-11-13
169 2009-11-05 339,000 100,000 0.01 2,482,417,000 769,530 2.270 2009-11-03
170 2009-11-03 239,000 10,000 0.01 2,482,417,000 549,700 2.300 2009-10-30
171 2009-10-02 229,000 -214,000 0.01 2,482,417,000 574,790 2.510 2009-09-29
172 2009-09-30 443,000 -200,000 0.02 2,482,417,000 1,089,780 2.460 2009-09-28
173 2009-09-29 643,000 -100,000 0.03 2,482,417,000 1,620,360 2.520 2009-09-25
174 2009-09-25 743,000 200,000 0.03 2,482,417,000 1,916,940 2.580 2009-09-23
175 2009-09-24 543,000 300,000 0.02 2,482,417,000 1,428,090 2.630 2009-09-22
176 2009-09-15 243,000 -4,000 0.01 2,482,417,000 622,080 2.560 2009-09-11
177 2009-09-14 247,000 -4,000 0.01 2,482,417,000 649,610 2.630 2009-09-10
178 2009-09-10 251,000 4,000 0.01 2,482,417,000 637,540 2.540 2009-09-08
179 2009-08-28 247,000 14,000 0.01 2,482,417,000 657,020 2.660 2009-08-26
180 2009-08-25 233,000 -300,000 0.01 2,482,417,000 577,840 2.480 2009-08-21
181 2009-08-24 533,000 300,000 0.02 2,482,417,000 1,348,490 2.530 2009-08-20
182 2009-08-06 233,000 -20,000 0.01 1,761,267,000 692,010 2.970 2009-08-04
183 2009-08-05 253,000 -25,000 0.01 1,761,267,000 756,470 2.990 2009-08-03
184 2009-08-04 278,000 -110,000 0.02 1,761,267,000 778,400 2.800 2009-07-31
185 2009-08-03 388,000 26,000 0.02 1,761,267,000 1,063,120 2.740 2009-07-30
186 2009-07-31 362,000 30,000 0.02 1,761,267,000 991,880 2.740 2009-07-29
187 2009-07-30 332,000 -8,000 0.02 1,761,267,000 952,840 2.870 2009-07-28
188 2009-07-29 340,000 18,000 0.02 1,761,267,000 877,200 2.580 2009-07-27
189 2009-07-16 322,000 -20,000 0.02 1,761,267,000 660,100 2.050 2009-07-14
190 2009-07-15 342,000 100,000 0.02 1,761,267,000 697,680 2.040 2009-07-13
191 2009-07-03 242,000 20,000 0.01 1,761,267,000 520,300 2.150 2009-06-30
192 2009-06-03 222,000 20,000 0.01 1,761,267,000 532,800 2.400 2009-06-01
193 2009-05-29 202,000 -20,000 0.01 1,761,267,000 424,200 2.100 2009-05-26
194 2009-05-13 222,000 -10,000 0.01 1,761,267,000 417,360 1.880 2009-05-11
195 2009-05-12 232,000 10,000 0.01 1,761,267,000 473,280 2.040 2009-05-08
196 2009-05-11 222,000 20,000 0.01 1,761,267,000 452,880 2.040 2009-05-07
197 2009-04-29 202,000 -10,000 0.01 1,761,267,000 379,760 1.880 2009-04-27
198 2009-04-08 212,000 -40,000 0.01 1,761,267,000 366,760 1.730 2009-04-06
199 2009-04-07 252,000 40,000 0.01 1,761,267,000 446,040 1.770 2009-04-03
200 2009-04-01 212,000 -9,000 0.01 1,761,267,000 318,000 1.500 2009-03-30
201 2009-03-27 221,000 -100,000 0.01 1,761,267,000 307,190 1.390 2009-03-25
202 2009-03-26 321,000 100,000 0.02 1,761,267,000 446,190 1.390 2009-03-24
203 2009-03-20 221,000 -10,000 0.01 1,761,267,000 285,090 1.290 2009-03-18
204 2009-02-11 231,000 -20,000 0.01 1,761,267,000 318,780 1.380 2009-02-09
205 2009-01-19 251,000 20,000 0.01 1,761,267,000 316,260 1.260 2009-01-15
206 2009-01-16 231,000 -6,000 0.01 1,761,267,000 297,990 1.290 2009-01-14
207 2009-01-15 237,000 6,000 0.01 1,761,267,000 298,620 1.260 2009-01-13
208 2009-01-09 231,000 -20,000 0.01 1,761,267,000 332,640 1.440 2009-01-07
209 2009-01-05 251,000 20,000 0.01 1,761,267,000 328,810 1.310 2008-12-30
210 2009-01-02 231,000 -20,000 0.01 1,761,267,000 332,640 1.440 2008-12-29
211 2008-12-30 251,000 -20,000 0.01 1,761,267,000 331,320 1.320 2008-12-23
212 2008-12-16 271,000 40,000 0.02 1,761,267,000 333,330 1.230 2008-12-12
213 2008-12-15 231,000 10,000 0.01 1,761,267,000 307,230 1.330 2008-12-11
214 2008-11-21 221,000 -30,000 0.01 1,761,267,000 276,250 1.250 2008-11-19
215 2008-11-19 251,000 30,000 0.01 1,761,267,000 306,220 1.220 2008-11-17
216 2008-10-28 221,000 -10,000 0.01 1,761,267,000 216,580 0.980 2008-10-24
217 2008-10-10 231,000 4,000 0.01 1,761,267,000 300,300 1.300 2008-10-08
218 2008-09-16 227,000 79,000 0.01 1,761,267,000 376,820 1.660 2008-09-11
219 2008-09-08 148,000 10,000 0.01 1,174,178,000 256,040 1.730 2008-09-04
220 2008-09-04 138,000 -69,000 0.01 1,174,178,000 244,674 1.773 2008-09-02
221 2008-09-02 207,000 -30,000 0.01 1,761,267,000 340,929 1.647 2008-08-29
222 2008-08-27 237,000 -60,000 0.01 1,761,267,000 388,680 1.640 2008-08-25
223 2008-08-26 297,000 90,000 0.02 1,761,267,000 495,099 1.667 2008-08-21
224 2008-08-13 207,000 -69,000 0.01 1,761,267,000 371,151 1.793 2008-08-11
225 2008-08-11 276,000 -6,000 0.02 1,761,267,000 559,452 2.027 2008-08-07
226 2008-08-07 282,000 75,000 0.02 1,761,267,000 635,346 2.253 2008-08-04
227 2008-07-31 207,000 9,000 0.01 1,761,267,000 463,680 2.240 2008-07-29
228 2008-07-28 198,000 -6,000 0.01 1,761,267,000 488,466 2.467 2008-07-24
229 2008-07-15 204,000 6,000 0.01 1,761,267,000 399,840 1.960 2008-07-11
230 2008-07-11 198,000 -60,000 0.01 1,761,267,000 403,920 2.040 2008-07-09
231 2008-07-10 258,000 60,000 0.01 1,761,267,000 497,166 1.927 2008-07-08
232 2008-07-04 198,000 9,000 0.01 1,761,267,000 389,466 1.967 2008-07-02
233 2008-06-25 189,000 -15,000 0.01 1,761,267,000 439,803 2.327 2008-06-23
234 2008-06-20 204,000 15,000 0.01 1,761,267,000 523,668 2.567 2008-06-18
235 2008-06-19 189,000 15,000 0.01 1,761,267,000 492,723 2.607 2008-06-17
236 2008-06-10 174,000 30,000 0.01 1,761,267,000 537,138 3.087 2008-06-05
237 2008-06-03 144,000 -3,000 0.01 1,761,267,000 486,720 3.380 2008-05-30
238 2008-05-23 147,000 3,000 0.01 1,761,267,000 458,640 3.120 2008-05-21
239 2008-05-19 144,000 -60,000 0.01 1,761,267,000 471,312 3.273 2008-05-15
240 2008-05-16 204,000 60,000 0.01 1,761,267,000 678,708 3.327 2008-05-14
241 2008-05-13 144,000 135,000 0.01 1,761,267,000 477,072 3.313 2008-05-08
242 2008-05-09 9,000 -15,000 0.00 1,761,267,000 30,420 3.380 2008-05-07
243 2008-05-06 24,000 -15,000 0.00 1,761,267,000 88,632 3.693 2008-05-02
244 2008-05-05 39,000 -60,000 0.00 1,761,267,000 132,093 3.387 2008-04-30
245 2008-04-30 99,000 60,000 0.01 1,761,267,000 330,660 3.340 2008-04-28
246 2008-04-29 39,000 15,000 0.00 1,761,267,000 133,380 3.420 2008-04-25
247 2008-04-17 24,000 -15,000 0.00 1,761,267,000 80,472 3.353 2008-04-15
248 2008-04-15 39,000 30,000 0.00 1,761,267,000 150,267 3.853 2008-04-11
249 2008-03-20 9,000 -6,000 0.00 1,761,267,000 34,857 3.873 2008-03-18
250 2008-03-17 15,000 6,000 0.00 1,761,267,000 62,295 4.153 2008-03-13
251 2007-11-27 9,000 -15,000 0.00 1,761,267,000 50,760 5.640 2007-11-23
252 2007-11-22 24,000 15,000 0.00 1,761,267,000 135,048 5.627 2007-11-20
253 2007-11-16 9,000 -3,000 0.00 1,761,267,000 51,903 5.767 2007-11-14
254 2007-11-14 12,000 -45,000 0.00 1,761,267,000 64,320 5.360 2007-11-12
255 2007-11-13 57,000 45,000 0.00 1,761,267,000 319,941 5.613 2007-11-09
256 2007-11-09 12,000 3,000 0.00 1,761,267,000 73,764 6.147 2007-11-07
257 2007-10-30 9,000 -15,000 0.00 1,761,267,000 67,923 7.547 2007-10-26
258 2007-10-26 24,000 15,000 0.00 1,761,267,000 185,928 7.747 2007-10-24
259 2007-10-18 9,000 -15,000 0.00 1,761,267,000 69,597 7.733 2007-10-16
260 2007-10-11 24,000 15,000 0.00 1,761,267,000 175,680 7.320 2007-10-09
261 2007-10-10 9,000 -12,000 0.00 1,761,267,000 65,160 7.240 2007-10-08
262 2007-10-09 21,000 12,000 0.00 1,761,267,000 155,673 7.413 2007-10-05
263 2007-10-04 9,000 -15,000 0.00 1,761,267,000 72,477 8.053 2007-10-02
264 2007-10-02 24,000 15,000 0.00 1,761,267,000 194,568 8.107 2007-09-27
265 2007-09-25 9,000 -3,000 0.00 1,761,267,000 83,403 9.267 2007-09-21
266 2007-09-19 12,000 -15,000 0.00 1,761,267,000 87,204 7.267 2007-09-17
267 2007-09-10 27,000 -9,000 0.00 1,761,267,000 165,591 6.133 2007-09-06
268 2007-09-07 36,000 3,000 0.00 1,761,267,000 229,932 6.387 2007-09-05
269 2007-09-06 33,000 -6,000 0.00 1,761,267,000 208,560 6.320 2007-09-04
270 2007-09-05 39,000 15,000 0.00 1,761,267,000 264,147 6.773 2007-09-03
271 2007-09-03 24,000 -30,000 0.00 1,761,267,000 153,600 6.400 2007-08-30
272 2007-08-31 54,000 15,000 0.00 1,761,267,000 334,422 6.193 2007-08-29
273 2007-08-27 39,000 15,000 0.00 1,761,267,000 195,273 5.007 2007-08-23
274 2007-08-16 24,000 -9,000 0.00 1,761,267,000 125,448 5.227 2007-08-14
275 2007-08-15 33,000 -30,000 0.00 1,761,267,000 158,169 4.793 2007-08-13
276 2007-08-14 63,000 30,000 0.00 1,761,267,000 288,099 4.573 2007-08-10
277 2007-08-09 33,000 -15,000 0.00 1,761,267,000 138,600 4.200 2007-08-07
278 2007-07-30 48,000 -6,000 0.00 1,761,267,000 214,080 4.460 2007-07-26
279 2007-07-18 54,000 -15,000 0.00 1,761,267,000 182,898 3.387 2007-07-16
280 2007-07-17 69,000 15,000 0.00 1,761,267,000 236,877 3.433 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top