China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.180 | 2025-11-10 | |||||
| 3 | 2023-09-26 | 0 | -12,000 | 0.00 | 4,643,997,308 | 0 | 4.000 | 2023-09-22 |
| 4 | 2023-07-13 | 12,000 | -20,000 | 0.00 | 4,643,997,308 | 56,640 | 4.720 | 2023-07-11 |
| 5 | 2023-07-06 | 32,000 | 20,000 | 0.00 | 4,643,997,308 | 152,960 | 4.780 | 2023-07-04 |
| 6 | 2022-07-04 | 12,000 | -20,000 | 0.00 | 4,275,144,849 | 54,240 | 4.520 | 2022-06-29 |
| 7 | 2022-06-29 | 32,000 | 20,000 | 0.00 | 4,275,144,849 | 138,880 | 4.340 | 2022-06-27 |
| 8 | 2021-03-18 | 12,000 | -10,000 | 0.00 | 4,275,144,849 | 74,400 | 6.200 | 2021-03-16 |
| 9 | 2021-03-17 | 22,000 | -10,000 | 0.00 | 4,275,144,849 | 135,080 | 6.140 | 2021-03-15 |
| 10 | 2021-03-15 | 32,000 | -10,000 | 0.00 | 4,275,144,849 | 177,600 | 5.550 | 2021-03-11 |
| 11 | 2021-03-09 | 42,000 | 10,000 | 0.00 | 4,275,144,849 | 222,600 | 5.300 | 2021-03-05 |
| 12 | 2021-02-22 | 32,000 | -6,000 | 0.00 | 4,275,144,849 | 162,880 | 5.090 | 2021-02-18 |
| 13 | 2021-02-18 | 38,000 | 6,000 | 0.00 | 4,275,144,849 | 191,520 | 5.040 | 2021-02-16 |
| 14 | 2021-01-07 | 32,000 | -40,000 | 0.00 | 4,275,144,849 | 149,760 | 4.680 | 2021-01-05 |
| 15 | 2021-01-04 | 72,000 | 40,000 | 0.00 | 4,275,144,849 | 334,800 | 4.650 | 2020-12-29 |
| 16 | 2020-12-08 | 32,000 | -10,000 | 0.00 | 4,275,144,849 | 163,840 | 5.120 | 2020-12-04 |
| 17 | 2020-12-07 | 42,000 | 10,000 | 0.00 | 4,275,144,849 | 215,880 | 5.140 | 2020-12-03 |
| 18 | 2020-11-12 | 32,000 | -10,000 | 0.00 | 4,275,144,849 | 155,200 | 4.850 | 2020-11-10 |
| 19 | 2020-09-29 | 42,000 | 10,000 | 0.00 | 4,275,144,849 | 165,060 | 3.930 | 2020-09-25 |
| 20 | 2020-09-14 | 32,000 | 20,000 | 0.00 | 4,275,144,849 | 148,160 | 4.630 | 2020-09-10 |
| 21 | 2020-09-01 | 12,000 | -20,000 | 0.00 | 4,275,144,849 | 48,240 | 4.020 | 2020-08-28 |
| 22 | 2020-08-28 | 32,000 | 20,000 | 0.00 | 4,275,144,849 | 128,000 | 4.000 | 2020-08-26 |
| 23 | 2020-05-13 | 12,000 | -10,000 | 0.00 | 4,275,144,849 | 42,480 | 3.540 | 2020-05-11 |
| 24 | 2020-05-11 | 22,000 | 10,000 | 0.00 | 4,275,144,849 | 75,020 | 3.410 | 2020-05-07 |
| 25 | 2020-03-23 | 12,000 | -10,000 | 0.00 | 3,666,449,197 | 37,800 | 3.150 | 2020-03-19 |
| 26 | 2020-03-17 | 22,000 | -50,000 | 0.00 | 3,666,449,197 | 89,100 | 4.050 | 2020-03-13 |
| 27 | 2020-03-16 | 72,000 | 50,000 | 0.00 | 3,666,449,197 | 295,920 | 4.110 | 2020-03-12 |
| 28 | 2020-01-30 | 22,000 | -100,000 | 0.00 | 3,666,449,197 | 102,300 | 4.650 | 2020-01-23 |
| 29 | 2020-01-29 | 122,000 | 100,000 | 0.00 | 3,666,449,197 | 588,040 | 4.820 | 2020-01-22 |
| 30 | 2019-04-10 | 22,000 | -10,000 | 0.00 | 3,666,449,197 | 170,060 | 7.730 | 2019-04-08 |
| 31 | 2019-04-09 | 32,000 | 10,000 | 0.00 | 3,666,449,197 | 247,360 | 7.730 | 2019-04-04 |
| 32 | 2018-12-06 | 22,000 | -4,000 | 0.00 | 3,666,449,197 | 125,620 | 5.710 | 2018-12-04 |
| 33 | 2018-11-28 | 26,000 | 4,000 | 0.00 | 3,666,449,197 | 140,920 | 5.420 | 2018-11-26 |
| 34 | 2018-08-30 | 22,000 | -6,000 | 0.00 | 3,065,523,272 | 122,320 | 5.560 | 2018-08-28 |
| 35 | 2018-08-28 | 28,000 | 6,000 | 0.00 | 3,065,523,272 | 151,200 | 5.400 | 2018-08-24 |
| 36 | 2018-08-20 | 22,000 | -120,000 | 0.00 | 3,065,523,272 | 106,920 | 4.860 | 2018-08-16 |
| 37 | 2018-08-17 | 142,000 | 120,000 | 0.00 | 3,065,523,272 | 661,720 | 4.660 | 2018-08-15 |
| 38 | 2018-04-25 | 22,000 | -2,000 | 0.00 | 3,065,523,272 | 161,040 | 7.320 | 2018-04-23 |
| 39 | 2018-04-24 | 24,000 | 2,000 | 0.00 | 3,065,523,272 | 170,160 | 7.090 | 2018-04-20 |
| 40 | 2018-04-18 | 22,000 | -2,000 | 0.00 | 3,065,523,272 | 171,600 | 7.800 | 2018-04-16 |
| 41 | 2018-04-13 | 24,000 | 2,000 | 0.00 | 3,065,523,272 | 201,360 | 8.390 | 2018-04-11 |
| 42 | 2018-01-29 | 22,000 | -6,000 | 0.00 | 3,065,523,272 | 201,080 | 9.140 | 2018-01-25 |
| 43 | 2018-01-26 | 28,000 | 6,000 | 0.00 | 3,065,523,272 | 242,200 | 8.650 | 2018-01-24 |
| 44 | 2017-10-24 | 22,000 | -8,000 | 0.00 | 3,065,523,272 | 119,900 | 5.450 | 2017-10-20 |
| 45 | 2017-10-23 | 30,000 | 8,000 | 0.00 | 3,065,523,272 | 161,100 | 5.370 | 2017-10-19 |
| 46 | 2017-10-06 | 22,000 | -8,000 | 0.00 | 3,065,523,272 | 120,120 | 5.460 | 2017-10-03 |
| 47 | 2017-10-03 | 30,000 | 8,000 | 0.00 | 3,065,523,272 | 161,400 | 5.380 | 2017-09-28 |
| 48 | 2017-08-30 | 22,000 | -9,000 | 0.00 | 3,065,523,272 | 128,920 | 5.860 | 2017-08-28 |
| 49 | 2017-07-27 | 31,000 | 8,000 | 0.00 | 2,794,917,000 | 187,240 | 6.040 | 2017-07-25 |
| 50 | 2017-07-19 | 23,000 | -8,000 | 0.00 | 2,794,917,000 | 143,520 | 6.240 | 2017-07-17 |
| 51 | 2017-07-13 | 31,000 | 8,000 | 0.00 | 2,794,917,000 | 193,130 | 6.230 | 2017-07-11 |
| 52 | 2017-04-03 | 23,000 | -20,000 | 0.00 | 2,794,917,000 | 120,750 | 5.250 | 2017-03-30 |
| 53 | 2017-03-31 | 43,000 | 20,000 | 0.00 | 2,794,917,000 | 233,920 | 5.440 | 2017-03-29 |
| 54 | 2017-03-30 | 23,000 | -14,000 | 0.00 | 2,794,917,000 | 122,820 | 5.340 | 2017-03-28 |
| 55 | 2017-03-29 | 37,000 | 14,000 | 0.00 | 2,794,917,000 | 203,130 | 5.490 | 2017-03-27 |
| 56 | 2017-02-01 | 23,000 | -40,000 | 0.00 | 2,794,917,000 | 104,190 | 4.530 | 2017-01-25 |
| 57 | 2017-01-12 | 63,000 | 40,000 | 0.00 | 2,794,917,000 | 280,350 | 4.450 | 2017-01-10 |
| 58 | 2016-02-17 | 23,000 | -20,000 | 0.00 | 2,794,917,000 | 105,800 | 4.600 | 2016-02-15 |
| 59 | 2016-02-15 | 43,000 | -12,000 | 0.00 | 2,794,917,000 | 180,170 | 4.190 | 2016-02-11 |
| 60 | 2016-02-12 | 55,000 | 32,000 | 0.00 | 2,794,917,000 | 229,350 | 4.170 | 2016-02-05 |
| 61 | 2015-12-22 | 23,000 | -6,000 | 0.00 | 2,794,917,000 | 129,720 | 5.640 | 2015-12-18 |
| 62 | 2015-12-11 | 29,000 | 6,000 | 0.00 | 2,794,917,000 | 158,340 | 5.460 | 2015-12-09 |
| 63 | 2015-12-02 | 23,000 | -6,000 | 0.00 | 2,794,917,000 | 130,410 | 5.670 | 2015-11-30 |
| 64 | 2015-12-01 | 29,000 | 6,000 | 0.00 | 2,794,917,000 | 163,560 | 5.640 | 2015-11-27 |
| 65 | 2015-09-29 | 23,000 | -10,000 | 0.00 | 2,794,917,000 | 123,050 | 5.350 | 2015-09-24 |
| 66 | 2015-09-25 | 33,000 | 10,000 | 0.00 | 2,794,917,000 | 178,200 | 5.400 | 2015-09-23 |
| 67 | 2015-09-07 | 23,000 | -20,000 | 0.00 | 2,794,917,000 | 102,580 | 4.460 | 2015-09-02 |
| 68 | 2015-09-04 | 43,000 | 20,000 | 0.00 | 2,794,917,000 | 189,630 | 4.410 | 2015-09-01 |
| 69 | 2015-08-20 | 23,000 | -50,000 | 0.00 | 2,794,917,000 | 140,300 | 6.100 | 2015-08-18 |
| 70 | 2015-08-19 | 73,000 | -30,000 | 0.00 | 2,794,917,000 | 485,450 | 6.650 | 2015-08-17 |
| 71 | 2015-08-18 | 103,000 | 10,000 | 0.00 | 2,794,917,000 | 670,530 | 6.510 | 2015-08-14 |
| 72 | 2015-08-17 | 93,000 | 20,000 | 0.00 | 2,794,917,000 | 585,900 | 6.300 | 2015-08-13 |
| 73 | 2015-08-13 | 73,000 | 20,000 | 0.00 | 2,794,917,000 | 493,480 | 6.760 | 2015-08-11 |
| 74 | 2015-08-12 | 53,000 | 30,000 | 0.00 | 2,794,917,000 | 437,250 | 8.250 | 2015-08-10 |
| 75 | 2015-08-06 | 23,000 | -10,000 | 0.00 | 2,794,917,000 | 185,150 | 8.050 | 2015-08-04 |
| 76 | 2015-08-03 | 33,000 | -30,000 | 0.00 | 2,794,917,000 | 250,800 | 7.600 | 2015-07-30 |
| 77 | 2015-07-31 | 63,000 | 4,000 | 0.00 | 2,794,917,000 | 486,990 | 7.730 | 2015-07-29 |
| 78 | 2015-07-30 | 59,000 | 30,000 | 0.00 | 2,794,917,000 | 463,740 | 7.860 | 2015-07-28 |
| 79 | 2015-07-29 | 29,000 | 6,000 | 0.00 | 2,794,917,000 | 231,130 | 7.970 | 2015-07-27 |
| 80 | 2015-07-27 | 23,000 | -50,000 | 0.00 | 2,794,917,000 | 207,000 | 9.000 | 2015-07-23 |
| 81 | 2015-07-24 | 73,000 | 46,000 | 0.00 | 2,794,917,000 | 629,260 | 8.620 | 2015-07-22 |
| 82 | 2015-07-23 | 27,000 | -4,000 | 0.00 | 2,794,917,000 | 240,570 | 8.910 | 2015-07-21 |
| 83 | 2015-07-21 | 31,000 | -8,000 | 0.00 | 2,794,917,000 | 262,260 | 8.460 | 2015-07-17 |
| 84 | 2015-07-20 | 39,000 | -34,000 | 0.00 | 2,794,917,000 | 323,310 | 8.290 | 2015-07-16 |
| 85 | 2015-07-17 | 73,000 | 10,000 | 0.00 | 2,794,917,000 | 583,270 | 7.990 | 2015-07-15 |
| 86 | 2015-07-16 | 63,000 | 30,000 | 0.00 | 2,794,917,000 | 522,900 | 8.300 | 2015-07-14 |
| 87 | 2015-07-14 | 33,000 | 10,000 | 0.00 | 2,794,917,000 | 272,910 | 8.270 | 2015-07-10 |
| 88 | 2015-07-03 | 23,000 | -10,000 | 0.00 | 2,794,917,000 | 210,680 | 9.160 | 2015-06-30 |
| 89 | 2015-06-29 | 33,000 | 4,000 | 0.00 | 2,794,917,000 | 322,410 | 9.770 | 2015-06-25 |
| 90 | 2015-06-26 | 29,000 | 6,000 | 0.00 | 2,794,917,000 | 285,360 | 9.840 | 2015-06-24 |
| 91 | 2015-06-22 | 23,000 | -30,000 | 0.00 | 2,794,917,000 | 201,940 | 8.780 | 2015-06-18 |
| 92 | 2015-06-10 | 53,000 | 10,000 | 0.00 | 2,794,917,000 | 455,270 | 8.590 | 2015-06-08 |
| 93 | 2015-06-03 | 43,000 | 20,000 | 0.00 | 2,794,917,000 | 337,120 | 7.840 | 2015-06-01 |
| 94 | 2015-05-18 | 23,000 | -50,000 | 0.00 | 2,794,917,000 | 162,150 | 7.050 | 2015-05-14 |
| 95 | 2015-05-15 | 73,000 | 50,000 | 0.00 | 2,794,917,000 | 513,920 | 7.040 | 2015-05-13 |
| 96 | 2015-05-13 | 23,000 | -30,000 | 0.00 | 2,794,917,000 | 165,140 | 7.180 | 2015-05-11 |
| 97 | 2015-05-12 | 53,000 | 30,000 | 0.00 | 2,794,917,000 | 380,010 | 7.170 | 2015-05-08 |
| 98 | 2015-04-02 | 23,000 | -10,000 | 0.00 | 2,794,917,000 | 125,350 | 5.450 | 2015-03-31 |
| 99 | 2015-01-30 | 33,000 | -10,000 | 0.00 | 2,794,917,000 | 132,660 | 4.020 | 2015-01-28 |
| 100 | 2015-01-29 | 43,000 | 10,000 | 0.00 | 2,794,917,000 | 172,860 | 4.020 | 2015-01-27 |
| 101 | 2014-12-03 | 33,000 | -10,000 | 0.00 | 2,794,917,000 | 118,800 | 3.600 | 2014-12-01 |
| 102 | 2014-12-02 | 43,000 | 10,000 | 0.00 | 2,794,917,000 | 151,790 | 3.530 | 2014-11-28 |
| 103 | 2014-08-28 | 33,000 | -20,000 | 0.00 | 2,794,917,000 | 86,790 | 2.630 | 2014-08-26 |
| 104 | 2014-08-27 | 53,000 | 20,000 | 0.00 | 2,794,917,000 | 144,160 | 2.720 | 2014-08-25 |
| 105 | 2014-04-22 | 33,000 | -30,000 | 0.00 | 2,794,917,000 | 80,190 | 2.430 | 2014-04-16 |
| 106 | 2014-04-07 | 63,000 | 20,000 | 0.00 | 2,794,917,000 | 158,130 | 2.510 | 2014-04-03 |
| 107 | 2014-02-05 | 43,000 | 10,000 | 0.00 | 2,794,917,000 | 115,240 | 2.680 | 2014-01-29 |
| 108 | 2014-01-09 | 33,000 | -8,000 | 0.00 | 2,794,917,000 | 96,690 | 2.930 | 2014-01-07 |
| 109 | 2013-12-05 | 41,000 | 8,000 | 0.00 | 2,794,917,000 | 140,220 | 3.420 | 2013-12-03 |
| 110 | 2013-11-28 | 33,000 | -30,000 | 0.00 | 2,794,917,000 | 113,520 | 3.440 | 2013-11-26 |
| 111 | 2013-11-26 | 63,000 | -20,000 | 0.00 | 2,794,917,000 | 213,570 | 3.390 | 2013-11-22 |
| 112 | 2013-11-25 | 83,000 | -30,000 | 0.00 | 2,794,917,000 | 274,730 | 3.310 | 2013-11-21 |
| 113 | 2013-11-21 | 113,000 | 10,000 | 0.00 | 2,794,917,000 | 320,920 | 2.840 | 2013-11-19 |
| 114 | 2013-11-20 | 103,000 | 10,000 | 0.00 | 2,794,917,000 | 297,670 | 2.890 | 2013-11-18 |
| 115 | 2013-11-14 | 93,000 | -10,000 | 0.00 | 2,794,917,000 | 259,470 | 2.790 | 2013-11-12 |
| 116 | 2013-11-12 | 103,000 | 40,000 | 0.00 | 2,794,917,000 | 284,280 | 2.760 | 2013-11-08 |
| 117 | 2013-11-08 | 63,000 | 30,000 | 0.00 | 2,794,917,000 | 180,810 | 2.870 | 2013-11-06 |
| 118 | 2013-10-15 | 33,000 | -10,000 | 0.00 | 2,794,917,000 | 96,030 | 2.910 | 2013-10-10 |
| 119 | 2013-09-30 | 43,000 | 10,000 | 0.00 | 2,794,917,000 | 124,270 | 2.890 | 2013-09-26 |
| 120 | 2013-09-11 | 33,000 | -20,000 | 0.00 | 2,794,917,000 | 96,360 | 2.920 | 2013-09-09 |
| 121 | 2013-09-04 | 53,000 | 20,000 | 0.00 | 2,794,917,000 | 143,100 | 2.700 | 2013-09-02 |
| 122 | 2013-08-19 | 33,000 | -10,000 | 0.00 | 2,794,917,000 | 99,990 | 3.030 | 2013-08-15 |
| 123 | 2013-08-16 | 43,000 | 10,000 | 0.00 | 2,794,917,000 | 130,720 | 3.040 | 2013-08-13 |
| 124 | 2013-05-03 | 33,000 | -8,000 | 0.00 | 2,794,917,000 | 134,640 | 4.080 | 2013-04-30 |
| 125 | 2013-05-02 | 41,000 | 8,000 | 0.00 | 2,794,917,000 | 166,460 | 4.060 | 2013-04-29 |
| 126 | 2013-02-06 | 33,000 | -12,000 | 0.00 | 2,794,917,000 | 154,440 | 4.680 | 2013-02-04 |
| 127 | 2013-02-05 | 45,000 | 12,000 | 0.00 | 2,794,917,000 | 204,750 | 4.550 | 2013-02-01 |
| 128 | 2013-01-14 | 33,000 | -8,000 | 0.00 | 2,794,917,000 | 145,200 | 4.400 | 2013-01-10 |
| 129 | 2012-12-19 | 41,000 | -14,000 | 0.00 | 2,794,917,000 | 160,720 | 3.920 | 2012-12-17 |
| 130 | 2012-12-17 | 55,000 | 6,000 | 0.00 | 2,794,917,000 | 206,800 | 3.760 | 2012-12-13 |
| 131 | 2012-12-13 | 49,000 | -6,000 | 0.00 | 2,794,917,000 | 177,870 | 3.630 | 2012-12-11 |
| 132 | 2012-12-03 | 55,000 | 6,000 | 0.00 | 2,794,917,000 | 189,200 | 3.440 | 2012-11-29 |
| 133 | 2012-11-27 | 49,000 | -10,000 | 0.00 | 2,794,917,000 | 170,030 | 3.470 | 2012-11-23 |
| 134 | 2012-11-26 | 59,000 | 10,000 | 0.00 | 2,794,917,000 | 201,190 | 3.410 | 2012-11-22 |
| 135 | 2012-10-05 | 49,000 | -100,000 | 0.00 | 2,794,917,000 | 167,090 | 3.410 | 2012-10-03 |
| 136 | 2012-09-27 | 149,000 | -50,000 | 0.01 | 2,794,917,000 | 502,130 | 3.370 | 2012-09-25 |
| 137 | 2012-09-25 | 199,000 | 100,000 | 0.01 | 2,794,917,000 | 666,650 | 3.350 | 2012-09-21 |
| 138 | 2012-09-18 | 99,000 | 50,000 | 0.00 | 2,794,917,000 | 325,710 | 3.290 | 2012-09-14 |
| 139 | 2012-09-11 | 49,000 | -50,000 | 0.00 | 2,794,917,000 | 166,600 | 3.400 | 2012-09-07 |
| 140 | 2012-09-05 | 99,000 | 50,000 | 0.00 | 2,794,917,000 | 321,750 | 3.250 | 2012-09-03 |
| 141 | 2012-08-17 | 49,000 | -20,000 | 0.00 | 2,794,917,000 | 188,650 | 3.850 | 2012-08-15 |
| 142 | 2012-08-13 | 69,000 | 20,000 | 0.00 | 2,794,917,000 | 253,920 | 3.680 | 2012-08-09 |
| 143 | 2012-07-23 | 49,000 | -6,000 | 0.00 | 2,794,917,000 | 191,100 | 3.900 | 2012-07-19 |
| 144 | 2012-07-17 | 55,000 | -28,000 | 0.00 | 2,794,917,000 | 205,700 | 3.740 | 2012-07-13 |
| 145 | 2012-05-11 | 83,000 | -32,000 | 0.00 | 2,794,917,000 | 303,780 | 3.660 | 2012-05-09 |
| 146 | 2012-04-30 | 115,000 | -80,000 | 0.00 | 2,794,917,000 | 396,750 | 3.450 | 2012-04-26 |
| 147 | 2012-04-26 | 195,000 | 4,000 | 0.01 | 2,794,917,000 | 627,900 | 3.220 | 2012-04-24 |
| 148 | 2012-04-25 | 191,000 | 46,000 | 0.01 | 2,794,917,000 | 630,300 | 3.300 | 2012-04-23 |
| 149 | 2012-04-20 | 145,000 | 24,000 | 0.01 | 2,794,917,000 | 487,200 | 3.360 | 2012-04-18 |
| 150 | 2012-04-19 | 121,000 | 6,000 | 0.00 | 2,794,917,000 | 406,560 | 3.360 | 2012-04-17 |
| 151 | 2012-04-13 | 115,000 | -10,000 | 0.00 | 2,794,917,000 | 409,400 | 3.560 | 2012-04-11 |
| 152 | 2012-04-11 | 125,000 | 40,000 | 0.00 | 2,794,917,000 | 450,000 | 3.600 | 2012-04-05 |
| 153 | 2012-04-03 | 85,000 | -30,000 | 0.00 | 2,794,917,000 | 315,350 | 3.710 | 2012-03-30 |
| 154 | 2012-03-30 | 115,000 | -30,000 | 0.00 | 2,794,917,000 | 405,950 | 3.530 | 2012-03-28 |
| 155 | 2012-03-29 | 145,000 | -6,000 | 0.01 | 2,794,917,000 | 508,950 | 3.510 | 2012-03-27 |
| 156 | 2012-03-28 | 151,000 | 68,000 | 0.01 | 2,794,917,000 | 513,400 | 3.400 | 2012-03-26 |
| 157 | 2012-03-15 | 83,000 | 30,000 | 0.00 | 2,794,917,000 | 323,700 | 3.900 | 2012-03-13 |
| 158 | 2012-03-14 | 53,000 | -6,000 | 0.00 | 2,794,917,000 | 212,000 | 4.000 | 2012-03-12 |
| 159 | 2012-03-05 | 59,000 | -10,000 | 0.00 | 2,794,917,000 | 227,740 | 3.860 | 2012-03-01 |
| 160 | 2012-03-02 | 69,000 | 16,000 | 0.00 | 2,794,917,000 | 269,100 | 3.900 | 2012-02-29 |
| 161 | 2012-02-27 | 53,000 | 6,000 | 0.00 | 2,794,917,000 | 208,820 | 3.940 | 2012-02-23 |
| 162 | 2012-02-07 | 47,000 | -60,000 | 0.00 | 2,794,917,000 | 192,700 | 4.100 | 2012-02-03 |
| 163 | 2012-02-06 | 107,000 | 30,000 | 0.00 | 2,794,917,000 | 425,860 | 3.980 | 2012-02-02 |
| 164 | 2012-02-02 | 77,000 | 30,000 | 0.00 | 2,794,917,000 | 308,000 | 4.000 | 2012-01-31 |
| 165 | 2012-01-30 | 47,000 | -20,000 | 0.00 | 2,794,917,000 | 198,340 | 4.220 | 2012-01-26 |
| 166 | 2012-01-19 | 67,000 | 20,000 | 0.00 | 2,794,917,000 | 272,020 | 4.060 | 2012-01-17 |
| 167 | 2011-11-04 | 47,000 | -8,000 | 0.00 | 2,794,917,000 | 201,630 | 4.290 | 2011-11-02 |
| 168 | 2011-11-03 | 55,000 | 8,000 | 0.00 | 2,794,917,000 | 225,500 | 4.100 | 2011-11-01 |
| 169 | 2011-10-31 | 47,000 | -8,000 | 0.00 | 2,794,917,000 | 227,010 | 4.830 | 2011-10-27 |
| 170 | 2011-10-19 | 55,000 | 2,000 | 0.00 | 2,794,917,000 | 257,950 | 4.690 | 2011-10-17 |
| 171 | 2011-10-11 | 53,000 | -6,000 | 0.00 | 2,794,917,000 | 212,000 | 4.000 | 2011-10-07 |
| 172 | 2011-10-10 | 59,000 | -14,000 | 0.00 | 2,794,917,000 | 222,430 | 3.770 | 2011-10-06 |
| 173 | 2011-10-07 | 73,000 | -6,000 | 0.00 | 2,794,917,000 | 230,680 | 3.160 | 2011-10-04 |
| 174 | 2011-09-23 | 79,000 | -16,000 | 0.00 | 2,794,917,000 | 331,800 | 4.200 | 2011-09-21 |
| 175 | 2011-09-22 | 95,000 | 16,000 | 0.00 | 2,794,917,000 | 401,850 | 4.230 | 2011-09-20 |
| 176 | 2011-09-15 | 79,000 | 6,000 | 0.00 | 2,794,917,000 | 381,570 | 4.830 | 2011-09-12 |
| 177 | 2011-09-07 | 73,000 | 10,000 | 0.00 | 2,794,917,000 | 362,810 | 4.970 | 2011-09-05 |
| 178 | 2011-09-01 | 63,000 | 10,000 | 0.00 | 2,794,917,000 | 332,640 | 5.280 | 2011-08-30 |
| 179 | 2011-08-31 | 53,000 | 10,000 | 0.00 | 2,794,917,000 | 279,840 | 5.280 | 2011-08-29 |
| 180 | 2011-08-30 | 43,000 | -8,000 | 0.00 | 2,794,917,000 | 227,470 | 5.290 | 2011-08-26 |
| 181 | 2011-08-25 | 51,000 | -16,000 | 0.00 | 2,794,917,000 | 268,260 | 5.260 | 2011-08-23 |
| 182 | 2011-08-24 | 67,000 | 16,000 | 0.00 | 2,794,917,000 | 337,010 | 5.030 | 2011-08-22 |
| 183 | 2011-08-23 | 51,000 | -8,000 | 0.00 | 2,794,917,000 | 264,690 | 5.190 | 2011-08-19 |
| 184 | 2011-08-22 | 59,000 | 10,000 | 0.00 | 2,794,917,000 | 308,570 | 5.230 | 2011-08-18 |
| 185 | 2011-08-19 | 49,000 | -20,000 | 0.00 | 2,794,917,000 | 257,740 | 5.260 | 2011-08-17 |
| 186 | 2011-08-18 | 69,000 | 20,000 | 0.00 | 2,794,917,000 | 362,250 | 5.250 | 2011-08-16 |
| 187 | 2011-08-17 | 49,000 | -20,000 | 0.00 | 2,794,917,000 | 258,230 | 5.270 | 2011-08-15 |
| 188 | 2011-07-20 | 69,000 | -20,000 | 0.00 | 2,794,917,000 | 342,240 | 4.960 | 2011-07-18 |
| 189 | 2011-07-19 | 89,000 | 8,000 | 0.00 | 2,794,917,000 | 438,770 | 4.930 | 2011-07-15 |
| 190 | 2011-06-22 | 81,000 | -12,000 | 0.00 | 2,794,917,000 | 309,420 | 3.820 | 2011-06-20 |
| 191 | 2011-06-14 | 93,000 | -6,000 | 0.00 | 2,794,917,000 | 338,520 | 3.640 | 2011-06-10 |
| 192 | 2011-06-13 | 99,000 | 18,000 | 0.00 | 2,794,917,000 | 357,390 | 3.610 | 2011-06-09 |
| 193 | 2011-05-19 | 81,000 | -6,000 | 0.00 | 2,794,917,000 | 361,260 | 4.460 | 2011-05-17 |
| 194 | 2011-05-17 | 87,000 | -6,000 | 0.00 | 2,794,917,000 | 382,800 | 4.400 | 2011-05-13 |
| 195 | 2011-05-04 | 93,000 | 6,000 | 0.00 | 2,794,917,000 | 377,580 | 4.060 | 2011-04-29 |
| 196 | 2011-05-03 | 87,000 | -10,000 | 0.00 | 2,794,917,000 | 349,740 | 4.020 | 2011-04-28 |
| 197 | 2011-04-21 | 97,000 | -6,000 | 0.00 | 2,794,917,000 | 406,430 | 4.190 | 2011-04-19 |
| 198 | 2011-04-19 | 103,000 | 10,000 | 0.00 | 2,794,917,000 | 410,970 | 3.990 | 2011-04-15 |
| 199 | 2011-04-15 | 93,000 | -26,000 | 0.00 | 2,794,917,000 | 358,050 | 3.850 | 2011-04-13 |
| 200 | 2011-04-14 | 119,000 | 10,000 | 0.00 | 2,794,917,000 | 423,640 | 3.560 | 2011-04-12 |
| 201 | 2011-04-13 | 109,000 | -10,000 | 0.00 | 2,794,917,000 | 361,880 | 3.320 | 2011-04-11 |
| 202 | 2011-04-12 | 119,000 | 4,000 | 0.00 | 2,794,917,000 | 396,270 | 3.330 | 2011-04-08 |
| 203 | 2011-03-23 | 115,000 | 6,000 | 0.00 | 2,794,917,000 | 366,850 | 3.190 | 2011-03-21 |
| 204 | 2011-03-21 | 109,000 | -30,000 | 0.00 | 2,794,917,000 | 348,800 | 3.200 | 2011-03-17 |
| 205 | 2011-03-18 | 139,000 | 30,000 | 0.00 | 2,794,917,000 | 469,820 | 3.380 | 2011-03-16 |
| 206 | 2011-03-16 | 109,000 | 14,000 | 0.00 | 2,794,917,000 | 391,310 | 3.590 | 2011-03-14 |
| 207 | 2011-03-08 | 95,000 | -27,000 | 0.00 | 2,794,917,000 | 359,100 | 3.780 | 2011-03-04 |
| 208 | 2011-03-02 | 122,000 | -33,000 | 0.00 | 2,794,917,000 | 448,960 | 3.680 | 2011-02-28 |
| 209 | 2011-02-25 | 155,000 | -72,000 | 0.01 | 2,794,917,000 | 565,750 | 3.650 | 2011-02-23 |
| 210 | 2011-02-24 | 227,000 | -6,000 | 0.01 | 2,794,917,000 | 819,470 | 3.610 | 2011-02-22 |
| 211 | 2011-02-22 | 233,000 | 12,000 | 0.01 | 2,794,917,000 | 936,660 | 4.020 | 2011-02-18 |
| 212 | 2011-02-17 | 221,000 | 6,000 | 0.01 | 2,794,917,000 | 877,370 | 3.970 | 2011-02-15 |
| 213 | 2011-02-15 | 215,000 | -6,000 | 0.01 | 2,794,917,000 | 825,600 | 3.840 | 2011-02-11 |
| 214 | 2011-02-14 | 221,000 | 6,000 | 0.01 | 2,794,917,000 | 824,330 | 3.730 | 2011-02-10 |
| 215 | 2011-01-31 | 215,000 | 6,000 | 0.01 | 2,794,917,000 | 887,950 | 4.130 | 2011-01-27 |
| 216 | 2011-01-24 | 209,000 | 6,000 | 0.01 | 2,794,917,000 | 873,620 | 4.180 | 2011-01-20 |
| 217 | 2011-01-14 | 203,000 | -6,000 | 0.01 | 2,794,917,000 | 964,250 | 4.750 | 2011-01-12 |
| 218 | 2011-01-12 | 209,000 | 18,000 | 0.01 | 2,794,917,000 | 955,130 | 4.570 | 2011-01-10 |
| 219 | 2010-12-29 | 191,000 | -10,000 | 0.01 | 2,794,917,000 | 869,050 | 4.550 | 2010-12-23 |
| 220 | 2010-12-28 | 201,000 | -12,000 | 0.01 | 2,794,917,000 | 952,740 | 4.740 | 2010-12-22 |
| 221 | 2010-12-17 | 213,000 | 22,000 | 0.01 | 2,794,917,000 | 962,760 | 4.520 | 2010-12-15 |
| 222 | 2010-12-10 | 191,000 | 34,000 | 0.01 | 2,794,917,000 | 981,740 | 5.140 | 2010-12-08 |
| 223 | 2010-12-08 | 157,000 | 32,000 | 0.01 | 2,794,917,000 | 844,660 | 5.380 | 2010-12-06 |
| 224 | 2010-12-02 | 125,000 | -32,000 | 0.00 | 2,794,917,000 | 708,750 | 5.670 | 2010-11-30 |
| 225 | 2010-11-16 | 157,000 | 32,000 | 0.01 | 2,794,917,000 | 849,370 | 5.410 | 2010-11-12 |
| 226 | 2010-11-11 | 125,000 | -30,000 | 0.00 | 2,794,917,000 | 687,500 | 5.500 | 2010-11-09 |
| 227 | 2010-11-10 | 155,000 | 30,000 | 0.01 | 2,794,917,000 | 854,050 | 5.510 | 2010-11-08 |
| 228 | 2010-11-09 | 125,000 | -152,000 | 0.00 | 2,794,917,000 | 685,000 | 5.480 | 2010-11-05 |
| 229 | 2010-11-08 | 277,000 | 50,000 | 0.01 | 2,794,917,000 | 1,484,720 | 5.360 | 2010-11-04 |
| 230 | 2010-11-05 | 227,000 | -50,000 | 0.01 | 2,794,917,000 | 1,182,670 | 5.210 | 2010-11-03 |
| 231 | 2010-11-04 | 277,000 | 110,000 | 0.01 | 2,794,917,000 | 1,443,170 | 5.210 | 2010-11-02 |
| 232 | 2010-11-03 | 167,000 | -70,000 | 0.01 | 2,794,917,000 | 886,770 | 5.310 | 2010-11-01 |
| 233 | 2010-11-02 | 237,000 | 60,000 | 0.01 | 2,794,917,000 | 1,248,990 | 5.270 | 2010-10-29 |
| 234 | 2010-11-01 | 177,000 | 20,000 | 0.01 | 2,794,917,000 | 916,860 | 5.180 | 2010-10-28 |
| 235 | 2010-10-29 | 157,000 | 72,000 | 0.01 | 2,482,417,000 | 866,640 | 5.520 | 2010-10-27 |
| 236 | 2010-10-28 | 85,000 | -8,000 | 0.00 | 2,482,417,000 | 502,350 | 5.910 | 2010-10-26 |
| 237 | 2010-10-27 | 93,000 | 50,000 | 0.00 | 2,482,417,000 | 543,120 | 5.840 | 2010-10-25 |
| 238 | 2010-10-26 | 43,000 | -10,000 | 0.00 | 2,482,417,000 | 252,840 | 5.880 | 2010-10-22 |
| 239 | 2010-10-25 | 53,000 | 10,000 | 0.00 | 2,482,417,000 | 304,750 | 5.750 | 2010-10-21 |
| 240 | 2010-10-21 | 43,000 | -40,000 | 0.00 | 2,482,417,000 | 246,390 | 5.730 | 2010-10-19 |
| 241 | 2010-10-20 | 83,000 | -20,000 | 0.00 | 2,482,417,000 | 459,820 | 5.540 | 2010-10-18 |
| 242 | 2010-10-19 | 103,000 | 18,000 | 0.00 | 2,482,417,000 | 574,740 | 5.580 | 2010-10-15 |
| 243 | 2010-10-18 | 85,000 | 42,000 | 0.00 | 2,482,417,000 | 446,250 | 5.250 | 2010-10-14 |
| 244 | 2010-10-12 | 43,000 | -32,000 | 0.00 | 2,482,417,000 | 202,100 | 4.700 | 2010-10-08 |
| 245 | 2010-10-08 | 75,000 | 32,000 | 0.00 | 2,482,417,000 | 345,000 | 4.600 | 2010-10-06 |
| 246 | 2010-10-06 | 43,000 | -36,000 | 0.00 | 2,482,417,000 | 200,810 | 4.670 | 2010-10-04 |
| 247 | 2010-10-05 | 79,000 | 36,000 | 0.00 | 2,482,417,000 | 355,500 | 4.500 | 2010-09-30 |
| 248 | 2010-09-29 | 43,000 | -40,000 | 0.00 | 2,482,417,000 | 197,800 | 4.600 | 2010-09-27 |
| 249 | 2010-09-22 | 83,000 | -36,000 | 0.00 | 2,482,417,000 | 342,790 | 4.130 | 2010-09-20 |
| 250 | 2010-09-21 | 119,000 | 36,000 | 0.00 | 2,482,417,000 | 484,330 | 4.070 | 2010-09-17 |
| 251 | 2010-09-06 | 83,000 | -8,000 | 0.00 | 2,482,417,000 | 313,740 | 3.780 | 2010-09-02 |
| 252 | 2010-08-31 | 91,000 | -6,000 | 0.00 | 2,482,417,000 | 327,600 | 3.600 | 2010-08-27 |
| 253 | 2010-08-30 | 97,000 | -26,000 | 0.00 | 2,482,417,000 | 349,200 | 3.600 | 2010-08-26 |
| 254 | 2010-08-27 | 123,000 | 26,000 | 0.00 | 2,482,417,000 | 448,950 | 3.650 | 2010-08-25 |
| 255 | 2010-08-25 | 97,000 | 8,000 | 0.00 | 2,482,417,000 | 361,810 | 3.730 | 2010-08-23 |
| 256 | 2010-08-17 | 89,000 | -36,000 | 0.00 | 2,482,417,000 | 339,980 | 3.820 | 2010-08-13 |
| 257 | 2010-08-16 | 125,000 | 6,000 | 0.01 | 2,482,417,000 | 450,000 | 3.600 | 2010-08-12 |
| 258 | 2010-08-13 | 119,000 | 36,000 | 0.00 | 2,482,417,000 | 440,300 | 3.700 | 2010-08-11 |
| 259 | 2010-08-06 | 83,000 | -36,000 | 0.00 | 2,482,417,000 | 321,210 | 3.870 | 2010-08-04 |
| 260 | 2010-08-05 | 119,000 | 26,000 | 0.00 | 2,482,417,000 | 443,870 | 3.730 | 2010-08-03 |
| 261 | 2010-08-04 | 93,000 | -10,000 | 0.00 | 2,482,417,000 | 354,330 | 3.810 | 2010-08-02 |
| 262 | 2010-08-03 | 103,000 | 10,000 | 0.00 | 2,482,417,000 | 386,250 | 3.750 | 2010-07-30 |
| 263 | 2010-07-30 | 93,000 | -26,000 | 0.00 | 2,482,417,000 | 338,520 | 3.640 | 2010-07-28 |
| 264 | 2010-07-28 | 119,000 | -4,000 | 0.00 | 2,482,417,000 | 422,450 | 3.550 | 2010-07-26 |
| 265 | 2010-07-27 | 123,000 | 40,000 | 0.00 | 2,482,417,000 | 436,650 | 3.550 | 2010-07-23 |
| 266 | 2010-07-26 | 83,000 | -36,000 | 0.00 | 2,482,417,000 | 296,310 | 3.570 | 2010-07-22 |
| 267 | 2010-07-23 | 119,000 | -70,000 | 0.00 | 2,482,417,000 | 427,210 | 3.590 | 2010-07-21 |
| 268 | 2010-06-30 | 189,000 | 60,000 | 0.01 | 2,482,417,000 | 655,830 | 3.470 | 2010-06-28 |
| 269 | 2010-06-29 | 129,000 | 56,000 | 0.01 | 2,482,417,000 | 457,950 | 3.550 | 2010-06-25 |
| 270 | 2010-06-28 | 73,000 | -10,000 | 0.00 | 2,482,417,000 | 266,450 | 3.650 | 2010-06-24 |
| 271 | 2010-06-22 | 83,000 | -20,000 | 0.00 | 2,482,417,000 | 292,160 | 3.520 | 2010-06-18 |
| 272 | 2010-06-18 | 103,000 | 20,000 | 0.00 | 2,482,417,000 | 349,170 | 3.390 | 2010-06-15 |
| 273 | 2010-06-17 | 83,000 | -20,000 | 0.00 | 2,482,417,000 | 291,330 | 3.510 | 2010-06-14 |
| 274 | 2010-06-14 | 103,000 | -20,000 | 0.00 | 2,482,417,000 | 345,050 | 3.350 | 2010-06-10 |
| 275 | 2010-06-11 | 123,000 | 20,000 | 0.00 | 2,482,417,000 | 400,980 | 3.260 | 2010-06-09 |
| 276 | 2010-06-10 | 103,000 | -10,000 | 0.00 | 2,482,417,000 | 335,780 | 3.260 | 2010-06-08 |
| 277 | 2010-06-09 | 113,000 | 10,000 | 0.00 | 2,482,417,000 | 364,990 | 3.230 | 2010-06-07 |
| 278 | 2010-06-02 | 103,000 | 20,000 | 0.00 | 2,482,417,000 | 352,260 | 3.420 | 2010-05-31 |
| 279 | 2010-05-26 | 83,000 | -20,000 | 0.00 | 2,482,417,000 | 278,050 | 3.350 | 2010-05-24 |
| 280 | 2010-05-19 | 103,000 | 20,000 | 0.00 | 2,482,417,000 | 355,350 | 3.450 | 2010-05-17 |
| 281 | 2010-05-17 | 83,000 | -80,000 | 0.00 | 2,482,417,000 | 296,310 | 3.570 | 2010-05-13 |
| 282 | 2010-05-14 | 163,000 | 60,000 | 0.01 | 2,482,417,000 | 549,310 | 3.370 | 2010-05-12 |
| 283 | 2010-05-13 | 103,000 | 20,000 | 0.00 | 2,482,417,000 | 364,620 | 3.540 | 2010-05-11 |
| 284 | 2010-05-04 | 83,000 | -52,000 | 0.00 | 2,482,417,000 | 335,320 | 4.040 | 2010-04-30 |
| 285 | 2010-05-03 | 135,000 | 20,000 | 0.01 | 2,482,417,000 | 522,450 | 3.870 | 2010-04-29 |
| 286 | 2010-04-29 | 115,000 | 20,000 | 0.00 | 2,482,417,000 | 450,800 | 3.920 | 2010-04-27 |
| 287 | 2010-04-27 | 95,000 | 20,000 | 0.00 | 2,482,417,000 | 388,550 | 4.090 | 2010-04-23 |
| 288 | 2010-04-26 | 75,000 | -40,000 | 0.00 | 2,482,417,000 | 306,000 | 4.080 | 2010-04-22 |
| 289 | 2010-04-19 | 115,000 | -20,000 | 0.00 | 2,482,417,000 | 430,100 | 3.740 | 2010-04-15 |
| 290 | 2010-04-16 | 135,000 | 20,000 | 0.01 | 2,482,417,000 | 502,200 | 3.720 | 2010-04-14 |
| 291 | 2010-04-14 | 115,000 | 80,000 | 0.00 | 2,482,417,000 | 439,300 | 3.820 | 2010-04-12 |
| 292 | 2010-04-09 | 35,000 | -300,000 | 0.00 | 2,482,417,000 | 128,100 | 3.660 | 2010-04-07 |
| 293 | 2010-03-31 | 335,000 | -24,000 | 0.01 | 2,482,417,000 | 1,118,900 | 3.340 | 2010-03-29 |
| 294 | 2010-03-25 | 359,000 | 24,000 | 0.01 | 2,482,417,000 | 1,173,930 | 3.270 | 2010-03-23 |
| 295 | 2010-03-11 | 335,000 | -40,000 | 0.01 | 2,482,417,000 | 1,068,650 | 3.190 | 2010-03-09 |
| 296 | 2010-02-24 | 375,000 | -40,000 | 0.02 | 2,482,417,000 | 1,117,500 | 2.980 | 2010-02-22 |
| 297 | 2010-01-13 | 415,000 | 22,000 | 0.02 | 2,482,417,000 | 1,058,250 | 2.550 | 2010-01-11 |
| 298 | 2010-01-06 | 393,000 | -40,000 | 0.02 | 2,482,417,000 | 970,710 | 2.470 | 2010-01-04 |
| 299 | 2010-01-05 | 433,000 | 40,000 | 0.02 | 2,482,417,000 | 1,043,530 | 2.410 | 2009-12-30 |
| 300 | 2009-12-02 | 393,000 | -42,000 | 0.02 | 2,482,417,000 | 1,017,870 | 2.590 | 2009-11-30 |
| 301 | 2009-12-01 | 435,000 | 42,000 | 0.02 | 2,482,417,000 | 1,096,200 | 2.520 | 2009-11-27 |
| 302 | 2009-11-23 | 393,000 | -50,000 | 0.02 | 2,482,417,000 | 1,021,800 | 2.600 | 2009-11-19 |
| 303 | 2009-11-17 | 443,000 | 50,000 | 0.02 | 2,482,417,000 | 1,213,820 | 2.740 | 2009-11-13 |
| 304 | 2009-11-13 | 393,000 | -10,000 | 0.02 | 2,482,417,000 | 970,710 | 2.470 | 2009-11-11 |
| 305 | 2009-10-28 | 403,000 | -16,000 | 0.02 | 2,482,417,000 | 983,320 | 2.440 | 2009-10-23 |
| 306 | 2009-10-21 | 419,000 | 16,000 | 0.02 | 2,482,417,000 | 1,013,980 | 2.420 | 2009-10-19 |
| 307 | 2009-10-06 | 403,000 | 10,000 | 0.02 | 2,482,417,000 | 963,170 | 2.390 | 2009-10-02 |
| 308 | 2009-09-29 | 393,000 | -30,000 | 0.02 | 2,482,417,000 | 990,360 | 2.520 | 2009-09-25 |
| 309 | 2009-09-24 | 423,000 | 40,000 | 0.02 | 2,482,417,000 | 1,112,490 | 2.630 | 2009-09-22 |
| 310 | 2009-09-07 | 383,000 | -4,000 | 0.02 | 2,482,417,000 | 919,200 | 2.400 | 2009-09-03 |
| 311 | 2009-08-19 | 387,000 | 4,000 | 0.02 | 1,761,267,000 | 944,280 | 2.440 | 2009-08-17 |
| 312 | 2009-08-07 | 383,000 | 80,000 | 0.02 | 1,761,267,000 | 1,083,890 | 2.830 | 2009-08-05 |
| 313 | 2009-08-05 | 303,000 | -110,000 | 0.02 | 1,761,267,000 | 905,970 | 2.990 | 2009-08-03 |
| 314 | 2009-08-03 | 413,000 | 80,000 | 0.02 | 1,761,267,000 | 1,131,620 | 2.740 | 2009-07-30 |
| 315 | 2009-07-31 | 333,000 | -22,000 | 0.02 | 1,761,267,000 | 912,420 | 2.740 | 2009-07-29 |
| 316 | 2009-07-30 | 355,000 | 30,000 | 0.02 | 1,761,267,000 | 1,018,850 | 2.870 | 2009-07-28 |
| 317 | 2009-07-24 | 325,000 | -80,000 | 0.02 | 1,761,267,000 | 760,500 | 2.340 | 2009-07-22 |
| 318 | 2009-07-03 | 405,000 | -100,000 | 0.02 | 1,761,267,000 | 870,750 | 2.150 | 2009-06-30 |
| 319 | 2009-07-02 | 505,000 | 100,000 | 0.03 | 1,761,267,000 | 1,116,050 | 2.210 | 2009-06-29 |
| 320 | 2009-06-30 | 405,000 | -64,000 | 0.02 | 1,761,267,000 | 838,350 | 2.070 | 2009-06-26 |
| 321 | 2009-06-17 | 469,000 | 64,000 | 0.03 | 1,761,267,000 | 961,450 | 2.050 | 2009-06-15 |
| 322 | 2009-06-10 | 405,000 | 80,000 | 0.02 | 1,761,267,000 | 874,800 | 2.160 | 2009-06-08 |
| 323 | 2009-05-20 | 325,000 | -20,000 | 0.02 | 1,761,267,000 | 640,250 | 1.970 | 2009-05-18 |
| 324 | 2009-05-13 | 345,000 | 20,000 | 0.02 | 1,761,267,000 | 648,600 | 1.880 | 2009-05-11 |
| 325 | 2009-04-22 | 325,000 | -80,000 | 0.02 | 1,761,267,000 | 659,750 | 2.030 | 2009-04-20 |
| 326 | 2009-04-21 | 405,000 | 80,000 | 0.02 | 1,761,267,000 | 720,900 | 1.780 | 2009-04-17 |
| 327 | 2009-04-20 | 325,000 | -100,000 | 0.02 | 1,761,267,000 | 594,750 | 1.830 | 2009-04-16 |
| 328 | 2009-04-17 | 425,000 | 80,000 | 0.02 | 1,761,267,000 | 811,750 | 1.910 | 2009-04-15 |
| 329 | 2009-04-16 | 345,000 | -96,000 | 0.02 | 1,761,267,000 | 641,700 | 1.860 | 2009-04-14 |
| 330 | 2009-04-08 | 441,000 | 6,000 | 0.03 | 1,761,267,000 | 762,930 | 1.730 | 2009-04-06 |
| 331 | 2009-04-07 | 435,000 | 10,000 | 0.02 | 1,761,267,000 | 769,950 | 1.770 | 2009-04-03 |
| 332 | 2009-04-06 | 425,000 | -30,000 | 0.02 | 1,761,267,000 | 731,000 | 1.720 | 2009-04-02 |
| 333 | 2009-04-03 | 455,000 | -10,000 | 0.03 | 1,761,267,000 | 737,100 | 1.620 | 2009-04-01 |
| 334 | 2009-03-31 | 465,000 | -20,000 | 0.03 | 1,761,267,000 | 730,050 | 1.570 | 2009-03-27 |
| 335 | 2009-03-30 | 485,000 | -80,000 | 0.03 | 1,761,267,000 | 756,600 | 1.560 | 2009-03-26 |
| 336 | 2009-03-24 | 565,000 | -350,000 | 0.03 | 1,761,267,000 | 734,500 | 1.300 | 2009-03-20 |
| 337 | 2009-03-23 | 915,000 | 50,000 | 0.05 | 1,761,267,000 | 1,180,350 | 1.290 | 2009-03-19 |
| 338 | 2009-03-20 | 865,000 | 130,000 | 0.05 | 1,761,267,000 | 1,115,850 | 1.290 | 2009-03-18 |
| 339 | 2009-03-19 | 735,000 | 170,000 | 0.04 | 1,761,267,000 | 948,150 | 1.290 | 2009-03-17 |
| 340 | 2009-03-18 | 565,000 | -200,000 | 0.03 | 1,761,267,000 | 728,850 | 1.290 | 2009-03-16 |
| 341 | 2009-03-11 | 765,000 | -150,000 | 0.04 | 1,761,267,000 | 887,400 | 1.160 | 2009-03-09 |
| 342 | 2009-03-09 | 915,000 | 200,000 | 0.05 | 1,761,267,000 | 1,061,400 | 1.160 | 2009-03-05 |
| 343 | 2009-03-04 | 715,000 | 50,000 | 0.04 | 1,761,267,000 | 829,400 | 1.160 | 2009-03-02 |
| 344 | 2009-03-03 | 665,000 | 120,000 | 0.04 | 1,761,267,000 | 804,650 | 1.210 | 2009-02-27 |
| 345 | 2009-02-20 | 545,000 | -300,000 | 0.03 | 1,761,267,000 | 697,600 | 1.280 | 2009-02-18 |
| 346 | 2009-02-16 | 845,000 | -26,000 | 0.05 | 1,761,267,000 | 1,132,300 | 1.340 | 2009-02-12 |
| 347 | 2009-02-13 | 871,000 | -164,000 | 0.05 | 1,761,267,000 | 1,149,720 | 1.320 | 2009-02-11 |
| 348 | 2009-02-09 | 1,035,000 | -20,000 | 0.06 | 1,761,267,000 | 1,335,150 | 1.290 | 2009-02-05 |
| 349 | 2009-02-06 | 1,055,000 | -140,000 | 0.06 | 1,761,267,000 | 1,318,750 | 1.250 | 2009-02-04 |
| 350 | 2009-02-05 | 1,195,000 | 100,000 | 0.07 | 1,761,267,000 | 1,445,950 | 1.210 | 2009-02-03 |
| 351 | 2009-02-02 | 1,095,000 | 40,000 | 0.06 | 1,761,267,000 | 1,335,900 | 1.220 | 2009-01-29 |
| 352 | 2009-01-22 | 1,055,000 | -40,000 | 0.06 | 1,761,267,000 | 1,318,750 | 1.250 | 2009-01-20 |
| 353 | 2009-01-21 | 1,095,000 | 100,000 | 0.06 | 1,761,267,000 | 1,401,600 | 1.280 | 2009-01-19 |
| 354 | 2009-01-16 | 995,000 | -100,000 | 0.06 | 1,761,267,000 | 1,283,550 | 1.290 | 2009-01-14 |
| 355 | 2009-01-15 | 1,095,000 | 100,000 | 0.06 | 1,761,267,000 | 1,379,700 | 1.260 | 2009-01-13 |
| 356 | 2009-01-12 | 995,000 | 200,000 | 0.06 | 1,761,267,000 | 1,343,250 | 1.350 | 2009-01-08 |
| 357 | 2009-01-09 | 795,000 | -200,000 | 0.05 | 1,761,267,000 | 1,144,800 | 1.440 | 2009-01-07 |
| 358 | 2009-01-08 | 995,000 | -100,000 | 0.06 | 1,761,267,000 | 1,402,950 | 1.410 | 2009-01-06 |
| 359 | 2009-01-07 | 1,095,000 | 100,000 | 0.06 | 1,761,267,000 | 1,489,200 | 1.360 | 2009-01-05 |
| 360 | 2009-01-02 | 995,000 | -100,000 | 0.06 | 1,761,267,000 | 1,432,800 | 1.440 | 2008-12-29 |
| 361 | 2008-12-23 | 1,095,000 | 20,000 | 0.06 | 1,761,267,000 | 1,543,950 | 1.410 | 2008-12-19 |
| 362 | 2008-12-17 | 1,075,000 | -20,000 | 0.06 | 1,761,267,000 | 1,268,500 | 1.180 | 2008-12-15 |
| 363 | 2008-12-16 | 1,095,000 | -60,000 | 0.06 | 1,761,267,000 | 1,346,850 | 1.230 | 2008-12-12 |
| 364 | 2008-12-15 | 1,155,000 | 450,000 | 0.07 | 1,761,267,000 | 1,536,150 | 1.330 | 2008-12-11 |
| 365 | 2008-11-28 | 705,000 | 50,000 | 0.04 | 1,761,267,000 | 655,650 | 0.930 | 2008-11-26 |
| 366 | 2008-11-26 | 655,000 | 96,000 | 0.04 | 1,761,267,000 | 622,250 | 0.950 | 2008-11-24 |
| 367 | 2008-11-19 | 559,000 | -80,000 | 0.03 | 1,761,267,000 | 681,980 | 1.220 | 2008-11-17 |
| 368 | 2008-11-18 | 639,000 | -20,000 | 0.04 | 1,761,267,000 | 696,510 | 1.090 | 2008-11-14 |
| 369 | 2008-11-14 | 659,000 | -74,000 | 0.04 | 1,761,267,000 | 705,130 | 1.070 | 2008-11-12 |
| 370 | 2008-11-13 | 733,000 | 126,000 | 0.04 | 1,761,267,000 | 798,970 | 1.090 | 2008-11-11 |
| 371 | 2008-11-12 | 607,000 | -80,000 | 0.03 | 1,761,267,000 | 704,120 | 1.160 | 2008-11-10 |
| 372 | 2008-11-10 | 687,000 | 96,000 | 0.04 | 1,761,267,000 | 728,220 | 1.060 | 2008-11-06 |
| 373 | 2008-11-07 | 591,000 | 96,000 | 0.03 | 1,761,267,000 | 709,200 | 1.200 | 2008-11-05 |
| 374 | 2008-11-06 | 495,000 | -10,000 | 0.03 | 1,761,267,000 | 598,950 | 1.210 | 2008-11-04 |
| 375 | 2008-11-05 | 505,000 | -10,000 | 0.03 | 1,761,267,000 | 595,900 | 1.180 | 2008-11-03 |
| 376 | 2008-10-21 | 515,000 | 20,000 | 0.03 | 1,761,267,000 | 602,550 | 1.170 | 2008-10-17 |
| 377 | 2008-10-09 | 495,000 | 90,000 | 0.03 | 1,761,267,000 | 747,450 | 1.510 | 2008-10-06 |
| 378 | 2008-10-08 | 405,000 | -200,000 | 0.02 | 1,761,267,000 | 656,100 | 1.620 | 2008-10-03 |
| 379 | 2008-10-06 | 605,000 | -20,000 | 0.03 | 1,761,267,000 | 992,200 | 1.640 | 2008-10-02 |
| 380 | 2008-09-30 | 625,000 | 150,000 | 0.04 | 1,761,267,000 | 981,250 | 1.570 | 2008-09-26 |
| 381 | 2008-09-29 | 475,000 | 50,000 | 0.03 | 1,761,267,000 | 712,500 | 1.500 | 2008-09-25 |
| 382 | 2008-09-26 | 425,000 | -60,000 | 0.02 | 1,761,267,000 | 641,750 | 1.510 | 2008-09-24 |
| 383 | 2008-09-25 | 485,000 | -120,000 | 0.03 | 1,761,267,000 | 737,200 | 1.520 | 2008-09-23 |
| 384 | 2008-09-23 | 605,000 | 80,000 | 0.03 | 1,761,267,000 | 980,100 | 1.620 | 2008-09-19 |
| 385 | 2008-09-22 | 525,000 | 10,000 | 0.03 | 1,761,267,000 | 735,000 | 1.400 | 2008-09-18 |
| 386 | 2008-09-16 | 515,000 | 155,000 | 0.03 | 1,761,267,000 | 854,900 | 1.660 | 2008-09-11 |
| 387 | 2008-09-11 | 360,000 | 50,000 | 0.03 | 1,174,178,000 | 612,000 | 1.700 | 2008-09-09 |
| 388 | 2008-09-05 | 310,000 | -10,000 | 0.03 | 1,174,178,000 | 539,400 | 1.740 | 2008-09-03 |
| 389 | 2008-09-04 | 320,000 | -145,000 | 0.03 | 1,174,178,000 | 567,360 | 1.773 | 2008-09-02 |
| 390 | 2008-09-01 | 465,000 | -45,000 | 0.03 | 1,761,267,000 | 765,855 | 1.647 | 2008-08-28 |
| 391 | 2008-08-28 | 510,000 | 45,000 | 0.03 | 1,761,267,000 | 843,030 | 1.653 | 2008-08-26 |
| 392 | 2008-08-13 | 465,000 | -9,000 | 0.03 | 1,761,267,000 | 833,745 | 1.793 | 2008-08-11 |
| 393 | 2008-08-12 | 474,000 | 21,000 | 0.03 | 1,761,267,000 | 910,080 | 1.920 | 2008-08-08 |
| 394 | 2008-08-11 | 453,000 | 15,000 | 0.03 | 1,761,267,000 | 918,231 | 2.027 | 2008-08-07 |
| 395 | 2008-08-07 | 438,000 | 45,000 | 0.02 | 1,761,267,000 | 986,814 | 2.253 | 2008-08-04 |
| 396 | 2008-08-05 | 393,000 | -30,000 | 0.02 | 1,761,267,000 | 930,231 | 2.367 | 2008-08-01 |
| 397 | 2008-08-01 | 423,000 | -15,000 | 0.02 | 1,761,267,000 | 972,900 | 2.300 | 2008-07-30 |
| 398 | 2008-07-31 | 438,000 | 15,000 | 0.02 | 1,761,267,000 | 981,120 | 2.240 | 2008-07-29 |
| 399 | 2008-07-30 | 423,000 | 30,000 | 0.02 | 1,761,267,000 | 998,280 | 2.360 | 2008-07-28 |
| 400 | 2008-07-29 | 393,000 | -6,000 | 0.02 | 1,761,267,000 | 943,200 | 2.400 | 2008-07-25 |
| 401 | 2008-07-28 | 399,000 | -36,000 | 0.02 | 1,761,267,000 | 984,333 | 2.467 | 2008-07-24 |
| 402 | 2008-07-25 | 435,000 | -15,000 | 0.02 | 1,761,267,000 | 994,845 | 2.287 | 2008-07-23 |
| 403 | 2008-07-24 | 450,000 | 30,000 | 0.03 | 1,761,267,000 | 936,000 | 2.080 | 2008-07-22 |
| 404 | 2008-07-23 | 420,000 | -15,000 | 0.02 | 1,761,267,000 | 912,660 | 2.173 | 2008-07-21 |
| 405 | 2008-07-18 | 435,000 | -75,000 | 0.02 | 1,761,267,000 | 901,755 | 2.073 | 2008-07-16 |
| 406 | 2008-07-11 | 510,000 | 60,000 | 0.03 | 1,761,267,000 | 1,040,400 | 2.040 | 2008-07-09 |
| 407 | 2008-07-10 | 450,000 | 15,000 | 0.03 | 1,761,267,000 | 867,150 | 1.927 | 2008-07-08 |
| 408 | 2008-07-03 | 435,000 | 30,000 | 0.02 | 1,761,267,000 | 899,145 | 2.067 | 2008-06-30 |
| 409 | 2008-06-26 | 405,000 | -15,000 | 0.02 | 1,761,267,000 | 885,735 | 2.187 | 2008-06-24 |
| 410 | 2008-06-25 | 420,000 | 6,000 | 0.02 | 1,761,267,000 | 977,340 | 2.327 | 2008-06-23 |
| 411 | 2008-06-23 | 414,000 | 33,000 | 0.02 | 1,761,267,000 | 1,013,058 | 2.447 | 2008-06-19 |
| 412 | 2008-06-20 | 381,000 | -30,000 | 0.02 | 1,761,267,000 | 978,027 | 2.567 | 2008-06-18 |
| 413 | 2008-06-18 | 411,000 | -30,000 | 0.02 | 1,761,267,000 | 1,109,700 | 2.700 | 2008-06-16 |
| 414 | 2008-06-17 | 441,000 | 30,000 | 0.03 | 1,761,267,000 | 1,184,967 | 2.687 | 2008-06-13 |
| 415 | 2008-06-12 | 411,000 | 300,000 | 0.02 | 1,761,267,000 | 1,170,117 | 2.847 | 2008-06-10 |
| 416 | 2008-06-10 | 111,000 | 24,000 | 0.01 | 1,761,267,000 | 342,657 | 3.087 | 2008-06-05 |
| 417 | 2008-06-03 | 87,000 | 9,000 | 0.00 | 1,761,267,000 | 294,060 | 3.380 | 2008-05-30 |
| 418 | 2008-05-30 | 78,000 | -30,000 | 0.00 | 1,761,267,000 | 242,346 | 3.107 | 2008-05-28 |
| 419 | 2008-05-23 | 108,000 | 54,000 | 0.01 | 1,761,267,000 | 336,960 | 3.120 | 2008-05-21 |
| 420 | 2008-05-21 | 54,000 | -15,000 | 0.00 | 1,761,267,000 | 174,582 | 3.233 | 2008-05-19 |
| 421 | 2008-05-20 | 69,000 | 15,000 | 0.00 | 1,761,267,000 | 226,803 | 3.287 | 2008-05-16 |
| 422 | 2008-05-16 | 54,000 | -75,000 | 0.00 | 1,761,267,000 | 179,658 | 3.327 | 2008-05-14 |
| 423 | 2008-05-13 | 129,000 | 75,000 | 0.01 | 1,761,267,000 | 427,377 | 3.313 | 2008-05-08 |
| 424 | 2008-05-06 | 54,000 | -15,000 | 0.00 | 1,761,267,000 | 199,422 | 3.693 | 2008-05-02 |
| 425 | 2008-05-05 | 69,000 | 15,000 | 0.00 | 1,761,267,000 | 233,703 | 3.387 | 2008-04-30 |
| 426 | 2008-04-30 | 54,000 | -45,000 | 0.00 | 1,761,267,000 | 180,360 | 3.340 | 2008-04-28 |
| 427 | 2008-04-29 | 99,000 | 45,000 | 0.01 | 1,761,267,000 | 338,580 | 3.420 | 2008-04-25 |
| 428 | 2008-04-25 | 54,000 | -141,000 | 0.00 | 1,761,267,000 | 182,898 | 3.387 | 2008-04-23 |
| 429 | 2008-04-24 | 195,000 | 120,000 | 0.01 | 1,761,267,000 | 618,735 | 3.173 | 2008-04-22 |
| 430 | 2008-04-23 | 75,000 | -21,000 | 0.00 | 1,761,267,000 | 230,025 | 3.067 | 2008-04-21 |
| 431 | 2008-04-22 | 96,000 | 24,000 | 0.01 | 1,761,267,000 | 288,000 | 3.000 | 2008-04-18 |
| 432 | 2008-04-16 | 72,000 | 24,000 | 0.00 | 1,761,267,000 | 249,624 | 3.467 | 2008-04-14 |
| 433 | 2008-04-07 | 48,000 | 24,000 | 0.00 | 1,761,267,000 | 191,376 | 3.987 | 2008-04-02 |
| 434 | 2008-04-02 | 24,000 | -24,000 | 0.00 | 1,761,267,000 | 97,272 | 4.053 | 2008-03-31 |
| 435 | 2008-04-01 | 48,000 | -15,000 | 0.00 | 1,761,267,000 | 190,704 | 3.973 | 2008-03-28 |
| 436 | 2008-03-31 | 63,000 | -15,000 | 0.00 | 1,761,267,000 | 240,660 | 3.820 | 2008-03-27 |
| 437 | 2008-03-28 | 78,000 | 39,000 | 0.00 | 1,761,267,000 | 310,440 | 3.980 | 2008-03-26 |
| 438 | 2008-03-26 | 39,000 | 15,000 | 0.00 | 1,761,267,000 | 149,487 | 3.833 | 2008-03-20 |
| 439 | 2008-03-14 | 24,000 | -9,000 | 0.00 | 1,761,267,000 | 110,400 | 4.600 | 2008-03-12 |
| 440 | 2008-01-23 | 33,000 | 6,000 | 0.00 | 1,761,267,000 | 177,540 | 5.380 | 2008-01-21 |
| 441 | 2008-01-10 | 27,000 | -6,000 | 0.00 | 1,761,267,000 | 166,131 | 6.153 | 2008-01-08 |
| 442 | 2008-01-09 | 33,000 | 9,000 | 0.00 | 1,761,267,000 | 207,900 | 6.300 | 2008-01-07 |
| 443 | 2008-01-04 | 24,000 | -30,000 | 0.00 | 1,761,267,000 | 167,040 | 6.960 | 2008-01-02 |
| 444 | 2008-01-03 | 54,000 | 30,000 | 0.00 | 1,761,267,000 | 355,698 | 6.587 | 2007-12-28 |
| 445 | 2007-12-19 | 24,000 | -15,000 | 0.00 | 1,761,267,000 | 141,600 | 5.900 | 2007-12-17 |
| 446 | 2007-12-07 | 39,000 | -12,000 | 0.00 | 1,761,267,000 | 258,453 | 6.627 | 2007-12-05 |
| 447 | 2007-12-06 | 51,000 | 15,000 | 0.00 | 1,761,267,000 | 328,440 | 6.440 | 2007-12-04 |
| 448 | 2007-12-03 | 36,000 | -3,000 | 0.00 | 1,761,267,000 | 230,400 | 6.400 | 2007-11-29 |
| 449 | 2007-11-30 | 39,000 | 15,000 | 0.00 | 1,761,267,000 | 247,767 | 6.353 | 2007-11-28 |
| 450 | 2007-11-29 | 24,000 | -21,000 | 0.00 | 1,761,267,000 | 146,400 | 6.100 | 2007-11-27 |
| 451 | 2007-11-27 | 45,000 | 15,000 | 0.00 | 1,761,267,000 | 253,800 | 5.640 | 2007-11-23 |
| 452 | 2007-11-16 | 30,000 | -6,000 | 0.00 | 1,761,267,000 | 173,010 | 5.767 | 2007-11-14 |
| 453 | 2007-11-12 | 36,000 | 6,000 | 0.00 | 1,761,267,000 | 208,080 | 5.780 | 2007-11-08 |
| 454 | 2007-11-09 | 30,000 | 6,000 | 0.00 | 1,761,267,000 | 184,410 | 6.147 | 2007-11-07 |
| 455 | 2007-11-07 | 24,000 | 12,000 | 0.00 | 1,761,267,000 | 155,208 | 6.467 | 2007-11-05 |
| 456 | 2007-11-05 | 12,000 | 12,000 | 0.00 | 1,761,267,000 | 82,716 | 6.893 | 2007-11-01 |
| 457 | 2007-10-16 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 7.747 | 2007-10-12 |
| 458 | 2007-10-12 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 105,600 | 7.040 | 2007-10-10 |
| 459 | 2007-10-05 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 7.613 | 2007-10-03 |
| 460 | 2007-10-04 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 120,795 | 8.053 | 2007-10-02 |
| 461 | 2007-10-03 | 0 | -60,000 | 0.00 | 1,761,267,000 | 0 | 8.053 | 2007-09-28 |
| 462 | 2007-10-02 | 60,000 | 60,000 | 0.00 | 1,761,267,000 | 486,420 | 8.107 | 2007-09-27 |
| 463 | 2007-09-28 | 0 | -12,000 | 0.00 | 1,761,267,000 | 0 | 7.880 | 2007-09-25 |
| 464 | 2007-09-27 | 12,000 | 12,000 | 0.00 | 1,761,267,000 | 98,556 | 8.213 | 2007-09-24 |
| 465 | 2007-09-25 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 9.267 | 2007-09-21 |
| 466 | 2007-09-24 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 129,195 | 8.613 | 2007-09-20 |
| 467 | 2007-09-12 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 6.707 | 2007-09-10 |
| 468 | 2007-09-06 | 15,000 | -15,000 | 0.00 | 1,761,267,000 | 94,800 | 6.320 | 2007-09-04 |
| 469 | 2007-09-05 | 30,000 | 15,000 | 0.00 | 1,761,267,000 | 203,190 | 6.773 | 2007-09-03 |
| 470 | 2007-09-04 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 99,300 | 6.620 | 2007-08-31 |
| 471 | 2007-08-29 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 5.740 | 2007-08-27 |
| 472 | 2007-08-27 | 15,000 | -15,000 | 0.00 | 1,761,267,000 | 75,105 | 5.007 | 2007-08-23 |
| 473 | 2007-08-23 | 30,000 | 15,000 | 0.00 | 1,761,267,000 | 136,200 | 4.540 | 2007-08-21 |
| 474 | 2007-08-20 | 15,000 | -30,000 | 0.00 | 1,761,267,000 | 66,195 | 4.413 | 2007-08-16 |
| 475 | 2007-08-17 | 45,000 | 15,000 | 0.00 | 1,761,267,000 | 223,515 | 4.967 | 2007-08-15 |
| 476 | 2007-08-16 | 30,000 | -30,000 | 0.00 | 1,761,267,000 | 156,810 | 5.227 | 2007-08-14 |
| 477 | 2007-08-15 | 60,000 | -30,000 | 0.00 | 1,761,267,000 | 287,580 | 4.793 | 2007-08-13 |
| 478 | 2007-08-14 | 90,000 | 75,000 | 0.01 | 1,761,267,000 | 411,570 | 4.573 | 2007-08-10 |
| 479 | 2007-08-13 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 67,095 | 4.473 | 2007-08-09 |
| 480 | 2007-08-09 | 0 | -30,000 | 0.00 | 1,761,267,000 | 0 | 4.200 | 2007-08-07 |
| 481 | 2007-08-07 | 30,000 | 15,000 | 0.00 | 1,761,267,000 | 133,590 | 4.453 | 2007-08-03 |
| 482 | 2007-08-06 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 64,995 | 4.333 | 2007-08-02 |
| 483 | 2007-07-18 | 0 | -24,000 | 0.00 | 1,761,267,000 | 0 | 3.387 | 2007-07-16 |
| 484 | 2007-07-17 | 24,000 | 9,000 | 0.00 | 1,761,267,000 | 82,392 | 3.433 | 2007-07-13 |
| 485 | 2007-07-16 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 52,605 | 3.507 | 2007-07-12 |
Copyright & disclaimer, Privacy policy