China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.260 2025-11-11
2 2025-11-12 5.180 2025-11-10
3 2025-11-11 4.950 2025-11-07
4 2025-04-14 598,000 -2,000 0.01 4,643,997,308 1,949,480 3.260 2025-04-10
5 2024-11-14 600,000 -6,000 0.01 4,643,997,308 2,034,000 3.390 2024-11-12
6 2024-11-04 606,000 -60,000 0.01 4,643,997,308 2,054,340 3.390 2024-10-31
7 2024-10-30 666,000 -60,000 0.01 4,643,997,308 2,124,540 3.190 2024-10-28
8 2024-10-22 726,000 60,000 0.02 4,643,997,308 2,243,340 3.090 2024-10-18
9 2024-10-10 666,000 6,000 0.01 4,643,997,308 2,091,240 3.140 2024-10-08
10 2024-10-09 660,000 -36,000 0.01 4,643,997,308 2,508,000 3.800 2024-10-07
11 2024-06-07 696,000 -34,000 0.01 4,643,997,308 2,275,920 3.270 2024-06-05
12 2024-06-06 730,000 -20,000 0.02 4,643,997,308 2,452,800 3.360 2024-06-04
13 2024-03-26 750,000 -4,000 0.02 4,643,997,308 2,167,500 2.890 2024-03-22
14 2024-03-22 754,000 -6,000 0.02 4,643,997,308 2,194,140 2.910 2024-03-20
15 2024-03-18 760,000 80,000 0.02 4,643,997,308 2,287,600 3.010 2024-03-14
16 2024-03-08 680,000 40,000 0.01 4,643,997,308 1,856,400 2.730 2024-03-06
17 2024-02-02 640,000 20,000 0.01 4,643,997,308 1,849,600 2.890 2024-01-31
18 2023-10-03 620,000 20,000 0.01 4,643,997,308 2,306,400 3.720 2023-09-28
19 2023-08-16 600,000 -6,000 0.01 4,643,997,308 2,796,000 4.660 2023-08-14
20 2023-08-14 606,000 -4,000 0.01 4,643,997,308 2,842,140 4.690 2023-08-10
21 2023-08-04 610,000 -6,000 0.01 4,643,997,308 2,879,200 4.720 2023-08-02
22 2023-08-01 616,000 4,000 0.01 4,643,997,308 2,950,640 4.790 2023-07-28
23 2023-06-20 612,000 6,000 0.01 4,643,997,308 2,864,160 4.680 2023-06-16
24 2023-06-09 606,000 6,000 0.01 4,643,997,308 2,654,280 4.380 2023-06-07
25 2023-05-29 600,000 -6,000 0.01 4,643,997,308 2,868,000 4.780 2023-05-24
26 2023-05-18 606,000 6,000 0.01 4,643,997,308 3,011,820 4.970 2023-05-16
27 2023-03-31 600,000 -10,000 0.01 4,643,997,308 3,252,000 5.420 2023-03-29
28 2023-03-06 610,000 -4,000 0.01 4,643,997,308 3,617,300 5.930 2023-03-02
29 2023-02-16 614,000 -10,000 0.01 4,643,997,308 3,303,320 5.380 2023-02-14
30 2023-02-07 624,000 10,000 0.01 4,643,997,308 3,226,080 5.170 2023-02-03
31 2022-12-16 614,000 -10,000 0.01 4,643,997,308 3,266,480 5.320 2022-12-14
32 2022-12-15 624,000 2,000 0.01 4,643,997,308 3,332,160 5.340 2022-12-13
33 2022-12-09 622,000 2,000 0.01 4,643,997,308 2,985,600 4.800 2022-12-07
34 2022-09-27 620,000 -10,000 0.01 4,643,997,308 2,554,400 4.120 2022-09-23
35 2022-09-26 630,000 10,000 0.01 4,643,997,308 2,583,000 4.100 2022-09-22
36 2022-09-08 620,000 -12,000 0.01 4,643,997,308 2,535,800 4.090 2022-09-06
37 2022-09-07 632,000 12,000 0.01 4,643,997,308 2,553,280 4.040 2022-09-05
38 2022-09-06 620,000 -10,000 0.01 4,643,997,308 2,548,200 4.110 2022-09-02
39 2022-09-05 630,000 10,000 0.01 4,643,997,308 2,589,300 4.110 2022-09-01
40 2022-07-07 620,000 -16,000 0.01 4,275,144,849 2,777,600 4.480 2022-07-05
41 2022-07-06 636,000 26,000 0.01 4,275,144,849 2,798,400 4.400 2022-07-04
42 2022-07-04 610,000 -30,000 0.01 4,275,144,849 2,757,200 4.520 2022-06-29
43 2022-06-30 640,000 30,000 0.01 4,275,144,849 2,924,800 4.570 2022-06-28
44 2022-06-01 610,000 -50,000 0.01 4,275,144,849 2,665,700 4.370 2022-05-30
45 2022-05-24 660,000 -6,000 0.02 4,275,144,849 2,706,000 4.100 2022-05-20
46 2022-05-23 666,000 -6,000 0.02 4,275,144,849 2,664,000 4.000 2022-05-19
47 2022-05-20 672,000 12,000 0.02 4,275,144,849 2,701,440 4.020 2022-05-18
48 2022-05-13 660,000 50,000 0.02 4,275,144,849 2,640,000 4.000 2022-05-11
49 2022-01-27 610,000 -10,000 0.01 4,275,144,849 3,159,800 5.180 2022-01-25
50 2021-12-30 620,000 -6,000 0.01 4,275,144,849 2,839,600 4.580 2021-12-28
51 2021-12-01 626,000 -6,000 0.01 4,275,144,849 2,779,440 4.440 2021-11-29
52 2021-11-24 632,000 -10,000 0.01 4,275,144,849 2,957,760 4.680 2021-11-22
53 2021-11-18 642,000 6,000 0.02 4,275,144,849 3,107,280 4.840 2021-11-16
54 2021-10-29 636,000 6,000 0.01 4,275,144,849 2,970,120 4.670 2021-10-27
55 2021-09-15 630,000 10,000 0.01 4,275,144,849 2,910,600 4.620 2021-09-13
56 2021-08-13 620,000 -30,000 0.01 4,275,144,849 2,585,400 4.170 2021-08-11
57 2021-08-06 650,000 30,000 0.02 4,275,144,849 2,561,000 3.940 2021-08-04
58 2021-08-02 620,000 -4,000 0.01 4,275,144,849 2,622,600 4.230 2021-07-29
59 2021-07-13 624,000 -2,000 0.01 4,275,144,849 2,914,080 4.670 2021-07-09
60 2021-07-05 626,000 10,000 0.01 4,275,144,849 3,017,320 4.820 2021-06-30
61 2021-06-22 616,000 530,000 0.01 4,275,144,849 3,240,160 5.260 2021-06-18
62 2021-06-17 86,000 -10,000 0.00 4,275,144,849 442,040 5.140 2021-06-15
63 2021-06-15 96,000 10,000 0.00 4,275,144,849 503,040 5.240 2021-06-10
64 2021-06-09 86,000 -6,000 0.00 4,275,144,849 454,940 5.290 2021-06-07
65 2021-06-07 92,000 12,000 0.00 4,275,144,849 499,560 5.430 2021-06-03
66 2021-05-12 80,000 -6,000 0.00 4,275,144,849 416,000 5.200 2021-05-10
67 2021-05-04 86,000 -6,000 0.00 4,275,144,849 454,080 5.280 2021-04-30
68 2021-05-03 92,000 12,000 0.00 4,275,144,849 492,200 5.350 2021-04-29
69 2021-04-26 80,000 -10,000 0.00 4,275,144,849 441,600 5.520 2021-04-22
70 2021-04-21 90,000 10,000 0.00 4,275,144,849 519,300 5.770 2021-04-19
71 2021-04-14 80,000 10,000 0.00 4,275,144,849 444,000 5.550 2021-04-12
72 2021-04-09 70,000 -60,000 0.00 4,275,144,849 403,200 5.760 2021-04-07
73 2021-04-07 130,000 -10,000 0.00 4,275,144,849 748,800 5.760 2021-03-31
74 2021-04-01 140,000 -8,000 0.00 4,275,144,849 810,600 5.790 2021-03-30
75 2021-03-31 148,000 12,000 0.00 4,275,144,849 862,840 5.830 2021-03-29
76 2021-03-30 136,000 -4,000 0.00 4,275,144,849 771,120 5.670 2021-03-26
77 2021-03-25 140,000 10,000 0.00 4,275,144,849 831,600 5.940 2021-03-23
78 2021-03-16 130,000 -40,000 0.00 4,275,144,849 729,300 5.610 2021-03-12
79 2021-03-08 170,000 -10,000 0.00 4,275,144,849 952,000 5.600 2021-03-04
80 2021-03-05 180,000 20,000 0.00 4,275,144,849 1,000,800 5.560 2021-03-03
81 2021-03-03 160,000 -10,000 0.00 4,275,144,849 856,000 5.350 2021-03-01
82 2021-02-25 170,000 -10,000 0.00 4,275,144,849 994,500 5.850 2021-02-23
83 2021-02-23 180,000 10,000 0.00 4,275,144,849 930,600 5.170 2021-02-19
84 2021-02-22 170,000 -12,000 0.00 4,275,144,849 865,300 5.090 2021-02-18
85 2021-02-19 182,000 12,000 0.00 4,275,144,849 915,460 5.030 2021-02-17
86 2021-02-18 170,000 -16,000 0.00 4,275,144,849 856,800 5.040 2021-02-16
87 2021-02-17 186,000 16,000 0.00 4,275,144,849 915,120 4.920 2021-02-10
88 2021-02-02 170,000 -6,000 0.00 4,275,144,849 736,100 4.330 2021-01-29
89 2021-01-26 176,000 -26,000 0.00 4,275,144,849 739,200 4.200 2021-01-22
90 2021-01-25 202,000 22,000 0.00 4,275,144,849 886,780 4.390 2021-01-21
91 2021-01-22 180,000 10,000 0.00 4,275,144,849 804,600 4.470 2021-01-20
92 2021-01-14 170,000 -6,000 0.00 4,275,144,849 729,300 4.290 2021-01-12
93 2021-01-13 176,000 6,000 0.00 4,275,144,849 746,240 4.240 2021-01-11
94 2021-01-07 170,000 20,000 0.00 4,275,144,849 795,600 4.680 2021-01-05
95 2021-01-06 150,000 20,000 0.00 4,275,144,849 712,500 4.750 2021-01-04
96 2020-12-22 130,000 10,000 0.00 4,275,144,849 626,600 4.820 2020-12-18
97 2020-12-09 120,000 10,000 0.00 4,275,144,849 600,000 5.000 2020-12-07
98 2020-12-07 110,000 30,000 0.00 4,275,144,849 565,400 5.140 2020-12-03
99 2020-11-25 80,000 -26,000 0.00 4,275,144,849 376,000 4.700 2020-11-23
100 2020-11-11 106,000 -10,000 0.00 4,275,144,849 484,420 4.570 2020-11-09
101 2020-11-09 116,000 10,000 0.00 4,275,144,849 502,280 4.330 2020-11-05
102 2020-11-06 106,000 -6,000 0.00 4,275,144,849 455,800 4.300 2020-11-04
103 2020-11-04 112,000 -16,000 0.00 4,275,144,849 456,960 4.080 2020-11-02
104 2020-11-03 128,000 -32,000 0.00 4,275,144,849 518,400 4.050 2020-10-30
105 2020-10-30 160,000 -20,000 0.00 4,275,144,849 660,800 4.130 2020-10-28
106 2020-10-29 180,000 38,000 0.00 4,275,144,849 768,600 4.270 2020-10-27
107 2020-10-27 142,000 24,000 0.00 4,275,144,849 620,540 4.370 2020-10-22
108 2020-10-23 118,000 14,000 0.00 4,275,144,849 513,300 4.350 2020-10-21
109 2020-10-21 104,000 4,000 0.00 4,275,144,849 437,840 4.210 2020-10-19
110 2020-10-16 100,000 12,000 0.00 4,275,144,849 419,000 4.190 2020-10-14
111 2020-10-14 88,000 8,000 0.00 4,275,144,849 376,640 4.280 2020-10-09
112 2020-09-29 80,000 -10,000 0.00 4,275,144,849 314,400 3.930 2020-09-25
113 2020-09-28 90,000 -12,000 0.00 4,275,144,849 363,600 4.040 2020-09-24
114 2020-09-25 102,000 22,000 0.00 4,275,144,849 434,520 4.260 2020-09-23
115 2020-09-24 80,000 10,000 0.00 4,275,144,849 344,800 4.310 2020-09-22
116 2020-09-21 70,000 -10,000 0.00 4,275,144,849 336,000 4.800 2020-09-17
117 2020-09-15 80,000 10,000 0.00 4,275,144,849 365,600 4.570 2020-09-11
118 2020-09-11 70,000 -50,000 0.00 4,275,144,849 336,000 4.800 2020-09-09
119 2020-09-10 120,000 -4,000 0.00 4,275,144,849 555,600 4.630 2020-09-08
120 2020-09-09 124,000 -44,000 0.00 4,275,144,849 572,880 4.620 2020-09-07
121 2020-09-08 168,000 4,000 0.00 4,275,144,849 724,080 4.310 2020-09-04
122 2020-09-07 164,000 30,000 0.00 4,275,144,849 698,640 4.260 2020-09-03
123 2020-09-02 134,000 20,000 0.00 4,275,144,849 548,060 4.090 2020-08-31
124 2020-08-19 114,000 -40,000 0.00 4,275,144,849 440,040 3.860 2020-08-17
125 2020-08-17 154,000 40,000 0.00 4,275,144,849 595,980 3.870 2020-08-13
126 2020-08-14 114,000 -80,000 0.00 4,275,144,849 444,600 3.900 2020-08-12
127 2020-07-15 194,000 -10,000 0.00 4,275,144,849 706,160 3.640 2020-07-13
128 2020-07-14 204,000 -30,000 0.00 4,275,144,849 742,560 3.640 2020-07-10
129 2020-07-13 234,000 30,000 0.01 4,275,144,849 875,160 3.740 2020-07-09
130 2020-07-09 204,000 20,000 0.00 4,275,144,849 762,960 3.740 2020-07-07
131 2020-07-08 184,000 -80,000 0.00 4,275,144,849 708,400 3.850 2020-07-06
132 2020-07-07 264,000 30,000 0.01 4,275,144,849 950,400 3.600 2020-07-03
133 2020-06-23 234,000 -50,000 0.01 4,275,144,849 858,780 3.670 2020-06-19
134 2020-06-22 284,000 -60,000 0.01 4,275,144,849 1,042,280 3.670 2020-06-18
135 2020-06-19 344,000 30,000 0.01 4,275,144,849 1,252,160 3.640 2020-06-17
136 2020-06-18 314,000 30,000 0.01 4,275,144,849 1,155,520 3.680 2020-06-16
137 2020-06-17 284,000 -12,000 0.01 4,275,144,849 1,005,360 3.540 2020-06-15
138 2020-06-16 296,000 12,000 0.01 4,275,144,849 1,101,120 3.720 2020-06-12
139 2020-06-15 284,000 4,000 0.01 4,275,144,849 1,079,200 3.800 2020-06-11
140 2020-06-12 280,000 10,000 0.01 4,275,144,849 1,122,800 4.010 2020-06-10
141 2020-06-11 270,000 -10,000 0.01 4,275,144,849 1,115,100 4.130 2020-06-09
142 2020-06-10 280,000 50,000 0.01 4,275,144,849 1,103,200 3.940 2020-06-08
143 2020-06-09 230,000 40,000 0.01 4,275,144,849 878,600 3.820 2020-06-05
144 2020-06-08 190,000 -30,000 0.00 4,275,144,849 655,500 3.450 2020-06-04
145 2020-06-04 220,000 -20,000 0.01 4,275,144,849 730,400 3.320 2020-06-02
146 2020-06-03 240,000 20,000 0.01 4,275,144,849 799,200 3.330 2020-06-01
147 2020-05-21 220,000 -20,000 0.01 4,275,144,849 770,000 3.500 2020-05-19
148 2020-05-15 240,000 20,000 0.01 4,275,144,849 804,000 3.350 2020-05-13
149 2020-05-14 220,000 -40,000 0.01 4,275,144,849 759,000 3.450 2020-05-12
150 2020-05-13 260,000 -10,000 0.01 4,275,144,849 920,400 3.540 2020-05-11
151 2020-05-12 270,000 30,000 0.01 4,275,144,849 931,500 3.450 2020-05-08
152 2020-05-11 240,000 -60,000 0.01 4,275,144,849 818,400 3.410 2020-05-07
153 2020-05-08 300,000 20,000 0.01 4,275,144,849 1,050,000 3.500 2020-05-06
154 2020-05-07 280,000 10,000 0.01 4,275,144,849 1,019,200 3.640 2020-05-05
155 2020-05-06 270,000 50,000 0.01 4,275,144,849 980,100 3.630 2020-05-04
156 2020-05-05 220,000 -20,000 0.01 4,275,144,849 851,400 3.870 2020-04-29
157 2020-05-04 240,000 60,000 0.01 4,275,144,849 919,200 3.830 2020-04-28
158 2020-04-28 180,000 -20,000 0.00 4,275,144,849 667,800 3.710 2020-04-24
159 2020-04-27 200,000 30,000 0.00 4,275,144,849 748,000 3.740 2020-04-23
160 2020-04-23 170,000 10,000 0.00 4,275,144,849 589,900 3.470 2020-04-21
161 2020-04-22 160,000 50,000 0.00 4,275,144,849 576,000 3.600 2020-04-20
162 2020-04-21 110,000 -20,000 0.00 4,275,144,849 385,000 3.500 2020-04-17
163 2020-04-14 130,000 20,000 0.00 3,666,449,197 443,300 3.410 2020-04-08
164 2020-03-12 110,000 -30,000 0.00 3,666,449,197 471,900 4.290 2020-03-10
165 2020-03-09 140,000 30,000 0.00 3,666,449,197 590,800 4.220 2020-03-05
166 2020-03-05 110,000 -4,000 0.00 3,666,449,197 453,200 4.120 2020-03-03
167 2020-03-02 114,000 -8,000 0.00 3,666,449,197 485,640 4.260 2020-02-27
168 2020-02-28 122,000 58,000 0.00 3,666,449,197 514,840 4.220 2020-02-26
169 2020-02-27 64,000 -6,000 0.00 3,666,449,197 280,320 4.380 2020-02-25
170 2020-02-25 70,000 -256,000 0.00 3,666,449,197 318,500 4.550 2020-02-21
171 2020-02-24 326,000 8,000 0.01 3,666,449,197 1,528,940 4.690 2020-02-20
172 2020-02-21 318,000 78,000 0.01 3,666,449,197 1,504,140 4.730 2020-02-19
173 2020-02-19 240,000 20,000 0.01 3,666,449,197 1,128,000 4.700 2020-02-17
174 2020-02-14 220,000 22,000 0.01 3,666,449,197 1,018,600 4.630 2020-02-12
175 2020-02-13 198,000 -16,000 0.01 3,666,449,197 896,940 4.530 2020-02-11
176 2020-02-12 214,000 46,000 0.01 3,666,449,197 937,320 4.380 2020-02-10
177 2020-02-11 168,000 8,000 0.00 3,666,449,197 779,520 4.640 2020-02-07
178 2020-02-10 160,000 26,000 0.00 3,666,449,197 745,600 4.660 2020-02-06
179 2020-02-07 134,000 74,000 0.00 3,666,449,197 582,900 4.350 2020-02-05
180 2020-02-06 60,000 -10,000 0.00 3,666,449,197 258,600 4.310 2020-02-04
181 2020-02-05 70,000 10,000 0.00 3,666,449,197 299,600 4.280 2020-02-03
182 2020-01-23 60,000 -20,000 0.00 3,666,449,197 284,400 4.740 2020-01-21
183 2020-01-17 80,000 20,000 0.00 3,666,449,197 430,400 5.380 2020-01-15
184 2019-12-18 60,000 -10,000 0.00 3,666,449,197 319,800 5.330 2019-12-16
185 2019-12-17 70,000 10,000 0.00 3,666,449,197 366,800 5.240 2019-12-13
186 2019-12-09 60,000 -20,000 0.00 3,666,449,197 288,000 4.800 2019-12-05
187 2019-12-06 80,000 -6,000 0.00 3,666,449,197 382,400 4.780 2019-12-04
188 2019-11-21 86,000 6,000 0.00 3,666,449,197 432,580 5.030 2019-11-19
189 2019-11-19 80,000 -6,000 0.00 3,666,449,197 400,000 5.000 2019-11-15
190 2019-11-11 86,000 -30,000 0.00 3,666,449,197 461,820 5.370 2019-11-07
191 2019-11-08 116,000 6,000 0.00 3,666,449,197 609,000 5.250 2019-11-06
192 2019-11-07 110,000 30,000 0.00 3,666,449,197 584,100 5.310 2019-11-05
193 2019-10-30 80,000 -62,000 0.00 3,666,449,197 392,000 4.900 2019-10-28
194 2019-10-22 142,000 -60,000 0.00 3,666,449,197 692,960 4.880 2019-10-18
195 2019-10-18 202,000 -136,000 0.01 3,666,449,197 1,001,920 4.960 2019-10-16
196 2019-09-19 338,000 -6,000 0.01 3,666,449,197 1,612,260 4.770 2019-09-17
197 2019-09-18 344,000 6,000 0.01 3,666,449,197 1,699,360 4.940 2019-09-16
198 2019-09-17 338,000 -10,000 0.01 3,666,449,197 1,737,320 5.140 2019-09-13
199 2019-09-16 348,000 10,000 0.01 3,666,449,197 1,743,480 5.010 2019-09-12
200 2019-09-10 338,000 -100,000 0.01 3,666,449,197 1,615,640 4.780 2019-09-06
201 2019-09-09 438,000 100,000 0.01 3,666,449,197 2,054,220 4.690 2019-09-05
202 2019-09-06 338,000 -10,000 0.01 3,666,449,197 1,541,280 4.560 2019-09-04
203 2019-09-05 348,000 10,000 0.01 3,666,449,197 1,541,640 4.430 2019-09-03
204 2019-08-15 338,000 -6,000 0.01 3,666,449,197 1,507,480 4.460 2019-08-13
205 2019-07-26 344,000 -134,000 0.01 3,666,449,197 1,830,080 5.320 2019-07-24
206 2019-07-25 478,000 -4,000 0.01 3,666,449,197 2,557,300 5.350 2019-07-23
207 2019-07-23 482,000 20,000 0.01 3,666,449,197 2,602,800 5.400 2019-07-19
208 2019-07-17 462,000 10,000 0.01 3,666,449,197 2,443,980 5.290 2019-07-15
209 2019-06-06 452,000 -20,000 0.01 3,666,449,197 2,241,920 4.960 2019-06-04
210 2019-06-04 472,000 20,000 0.01 3,666,449,197 2,378,880 5.040 2019-05-31
211 2019-04-18 452,000 -10,000 0.01 3,666,449,197 3,313,160 7.330 2019-04-16
212 2019-04-17 462,000 392,000 0.01 3,666,449,197 3,409,560 7.380 2019-04-15
213 2019-04-09 70,000 10,000 0.00 3,666,449,197 541,100 7.730 2019-04-04
214 2019-03-29 60,000 -12,000 0.00 3,666,449,197 393,600 6.560 2019-03-27
215 2019-03-26 72,000 12,000 0.00 3,666,449,197 468,000 6.500 2019-03-22
216 2019-03-15 60,000 -8,000 0.00 3,666,449,197 363,600 6.060 2019-03-13
217 2019-03-14 68,000 -4,000 0.00 3,666,449,197 413,440 6.080 2019-03-12
218 2019-03-06 72,000 6,000 0.00 3,666,449,197 459,360 6.380 2019-03-04
219 2019-03-05 66,000 -8,000 0.00 3,666,449,197 427,680 6.480 2019-03-01
220 2019-03-01 74,000 -16,000 0.00 3,666,449,197 495,060 6.690 2019-02-27
221 2019-02-27 90,000 -20,000 0.00 3,666,449,197 612,900 6.810 2019-02-25
222 2019-02-26 110,000 18,000 0.00 3,666,449,197 698,500 6.350 2019-02-22
223 2019-02-25 92,000 -4,000 0.00 3,666,449,197 559,360 6.080 2019-02-21
224 2019-02-22 96,000 -6,000 0.00 3,666,449,197 547,200 5.700 2019-02-20
225 2019-02-21 102,000 -4,000 0.00 3,666,449,197 567,120 5.560 2019-02-19
226 2019-02-08 106,000 -20,000 0.00 3,666,449,197 590,420 5.570 2019-01-31
227 2019-01-31 126,000 20,000 0.00 3,666,449,197 699,300 5.550 2019-01-29
228 2019-01-29 106,000 20,000 0.00 3,666,449,197 575,580 5.430 2019-01-25
229 2019-01-24 86,000 10,000 0.00 3,666,449,197 456,660 5.310 2019-01-22
230 2019-01-23 76,000 6,000 0.00 3,666,449,197 409,640 5.390 2019-01-21
231 2019-01-22 70,000 -10,000 0.00 3,666,449,197 382,900 5.470 2019-01-18
232 2019-01-15 80,000 -20,000 0.00 3,666,449,197 429,600 5.370 2019-01-11
233 2019-01-14 100,000 20,000 0.00 3,666,449,197 506,000 5.060 2019-01-10
234 2019-01-07 80,000 -16,000 0.00 3,666,449,197 369,600 4.620 2019-01-03
235 2019-01-04 96,000 16,000 0.00 3,666,449,197 449,280 4.680 2019-01-02
236 2019-01-03 80,000 -10,000 0.00 3,666,449,197 376,800 4.710 2018-12-28
237 2019-01-02 90,000 10,000 0.00 3,666,449,197 418,500 4.650 2018-12-27
238 2018-12-10 80,000 10,000 0.00 3,666,449,197 424,000 5.300 2018-12-06
239 2018-11-21 70,000 -20,000 0.00 3,666,449,197 369,600 5.280 2018-11-19
240 2018-11-20 90,000 20,000 0.00 3,666,449,197 475,200 5.280 2018-11-16
241 2018-11-16 70,000 -10,000 0.00 3,666,449,197 364,000 5.200 2018-11-14
242 2018-11-14 80,000 -16,000 0.00 3,666,449,197 381,600 4.770 2018-11-12
243 2018-11-13 96,000 8,000 0.00 3,666,449,197 450,240 4.690 2018-11-09
244 2018-11-12 88,000 8,000 0.00 3,666,449,197 425,040 4.830 2018-11-08
245 2018-11-06 80,000 -30,000 0.00 3,666,449,197 397,600 4.970 2018-11-02
246 2018-10-31 110,000 10,000 0.00 3,666,449,197 449,900 4.090 2018-10-29
247 2018-10-24 100,000 -10,000 0.00 3,666,449,197 437,000 4.370 2018-10-22
248 2018-10-09 110,000 -12,000 0.00 3,666,449,197 501,600 4.560 2018-10-05
249 2018-10-08 122,000 12,000 0.00 3,666,449,197 572,180 4.690 2018-10-04
250 2018-10-03 110,000 20,000 0.00 3,666,449,197 551,100 5.010 2018-09-28
251 2018-10-02 90,000 20,000 0.00 3,666,449,197 446,400 4.960 2018-09-27
252 2018-09-26 70,000 -10,000 0.00 3,666,449,197 377,300 5.390 2018-09-21
253 2018-09-24 80,000 -10,000 0.00 3,666,449,197 403,200 5.040 2018-09-20
254 2018-09-20 90,000 10,000 0.00 3,666,449,197 423,900 4.710 2018-09-18
255 2018-09-03 80,000 10,000 0.00 3,065,523,272 429,600 5.370 2018-08-30
256 2018-08-28 70,000 10,000 0.00 3,065,523,272 378,000 5.400 2018-08-24
257 2018-08-23 60,000 -20,000 0.00 3,065,523,272 322,800 5.380 2018-08-21
258 2018-08-14 80,000 20,000 0.00 3,065,523,272 424,000 5.300 2018-08-10
259 2018-08-13 60,000 -30,000 0.00 3,065,523,272 330,000 5.500 2018-08-09
260 2018-08-08 90,000 10,000 0.00 3,065,523,272 457,200 5.080 2018-08-06
261 2018-08-03 80,000 10,000 0.00 3,065,523,272 439,200 5.490 2018-08-01
262 2018-08-02 70,000 -10,000 0.00 3,065,523,272 387,100 5.530 2018-07-31
263 2018-08-01 80,000 10,000 0.00 3,065,523,272 436,000 5.450 2018-07-30
264 2018-07-30 70,000 10,000 0.00 3,065,523,272 389,900 5.570 2018-07-26
265 2018-07-27 60,000 -12,000 0.00 3,065,523,272 342,600 5.710 2018-07-25
266 2018-07-25 72,000 -18,000 0.00 3,065,523,272 394,560 5.480 2018-07-23
267 2018-07-24 90,000 20,000 0.00 3,065,523,272 479,700 5.330 2018-07-20
268 2018-07-23 70,000 -10,000 0.00 3,065,523,272 357,700 5.110 2018-07-19
269 2018-07-19 80,000 8,000 0.00 3,065,523,272 444,000 5.550 2018-07-17
270 2018-07-18 72,000 -14,000 0.00 3,065,523,272 399,600 5.550 2018-07-16
271 2018-07-17 86,000 14,000 0.00 3,065,523,272 489,340 5.690 2018-07-13
272 2018-07-16 72,000 12,000 0.00 3,065,523,272 418,320 5.810 2018-07-12
273 2018-07-04 60,000 20,000 0.00 3,065,523,272 370,200 6.170 2018-06-29
274 2018-07-03 40,000 -50,000 0.00 3,065,523,272 234,000 5.850 2018-06-28
275 2018-06-29 90,000 60,000 0.00 3,065,523,272 549,900 6.110 2018-06-27
276 2018-06-05 30,000 -20,000 0.00 3,065,523,272 239,100 7.970 2018-06-01
277 2018-06-01 50,000 20,000 0.00 3,065,523,272 380,000 7.600 2018-05-30
278 2018-05-02 30,000 -28,000 0.00 3,065,523,272 242,400 8.080 2018-04-27
279 2018-04-27 58,000 -2,000 0.00 3,065,523,272 465,160 8.020 2018-04-25
280 2018-04-23 60,000 30,000 0.00 3,065,523,272 451,800 7.530 2018-04-19
281 2018-04-20 30,000 2,000 0.00 3,065,523,272 228,000 7.600 2018-04-18
282 2018-04-16 28,000 -14,000 0.00 3,065,523,272 225,960 8.070 2018-04-12
283 2018-04-12 42,000 -2,000 0.00 3,065,523,272 359,940 8.570 2018-04-10
284 2018-04-11 44,000 14,000 0.00 3,065,523,272 347,160 7.890 2018-04-09
285 2018-04-09 30,000 2,000 0.00 3,065,523,272 232,500 7.750 2018-04-04
286 2018-04-04 28,000 -30,000 0.00 3,065,523,272 226,800 8.100 2018-03-29
287 2018-04-03 58,000 30,000 0.00 3,065,523,272 455,880 7.860 2018-03-28
288 2018-02-08 28,000 -4,000 0.00 3,065,523,272 274,120 9.790 2018-02-06
289 2018-02-07 32,000 4,000 0.00 3,065,523,272 342,400 10.70 2018-02-05
290 2018-01-30 28,000 -104,000 0.00 3,065,523,272 273,840 9.780 2018-01-26
291 2018-01-29 132,000 4,000 0.00 3,065,523,272 1,206,480 9.140 2018-01-25
292 2018-01-25 128,000 100,000 0.00 3,065,523,272 1,128,960 8.820 2018-01-23
293 2018-01-03 28,000 -3,000 0.00 3,065,523,272 225,960 8.070 2017-12-29
294 2017-11-16 31,000 -10,000 0.00 3,065,523,272 190,650 6.150 2017-11-14
295 2017-11-14 41,000 4,000 0.00 3,065,523,272 242,310 5.910 2017-11-10
296 2017-11-08 37,000 6,000 0.00 3,065,523,272 222,000 6.000 2017-11-06
297 2017-11-01 31,000 -22,000 0.00 3,065,523,272 181,660 5.860 2017-10-30
298 2017-10-20 53,000 22,000 0.00 3,065,523,272 288,320 5.440 2017-10-18
299 2017-09-25 31,000 -8,000 0.00 3,065,523,272 182,280 5.880 2017-09-21
300 2017-09-14 39,000 8,000 0.00 3,065,523,272 245,700 6.300 2017-09-12
301 2017-07-25 31,000 -20,000 0.00 2,794,917,000 193,440 6.240 2017-07-21
302 2017-07-20 51,000 20,000 0.00 2,794,917,000 323,850 6.350 2017-07-18
303 2017-04-20 31,000 -2,282,000 0.00 2,794,917,000 164,920 5.320 2017-04-18
304 2017-04-19 2,313,000 -1,236,000 0.08 2,794,917,000 12,721,500 5.500 2017-04-13
305 2017-04-18 3,549,000 -920,000 0.13 2,794,917,000 19,342,050 5.450 2017-04-12
306 2017-02-03 4,469,000 -14,000 0.16 2,794,917,000 19,931,740 4.460 2017-02-01
307 2017-01-24 4,483,000 6,000 0.16 2,794,917,000 19,994,180 4.460 2017-01-20
308 2017-01-13 4,477,000 8,000 0.16 2,794,917,000 19,564,490 4.370 2017-01-11
309 2016-12-21 4,469,000 -400,000 0.16 2,794,917,000 18,144,140 4.060 2016-12-19
310 2016-10-27 4,869,000 -10,000 0.17 2,794,917,000 21,618,360 4.440 2016-10-25
311 2016-10-17 4,879,000 -18,000 0.17 2,794,917,000 21,223,650 4.350 2016-10-13
312 2016-10-14 4,897,000 18,000 0.18 2,794,917,000 21,693,710 4.430 2016-10-12
313 2016-09-26 4,879,000 -10,000 0.17 2,794,917,000 21,711,550 4.450 2016-09-22
314 2016-09-23 4,889,000 10,000 0.17 2,794,917,000 21,756,050 4.450 2016-09-21
315 2016-09-15 4,879,000 10,000 0.17 2,794,917,000 22,638,560 4.640 2016-09-13
316 2016-09-13 4,869,000 -30,000 0.17 2,794,917,000 23,906,790 4.910 2016-09-09
317 2016-09-12 4,899,000 20,000 0.18 2,794,917,000 22,731,360 4.640 2016-09-08
318 2016-09-09 4,879,000 10,000 0.17 2,794,917,000 22,784,930 4.670 2016-09-07
319 2016-09-07 4,869,000 -20,000 0.17 2,794,917,000 22,884,300 4.700 2016-09-05
320 2016-09-02 4,889,000 20,000 0.17 2,794,917,000 22,489,400 4.600 2016-08-31
321 2016-08-15 4,869,000 -10,000 0.17 2,794,917,000 24,734,520 5.080 2016-08-11
322 2016-08-11 4,879,000 10,000 0.17 2,794,917,000 25,273,220 5.180 2016-08-09
323 2016-06-17 4,869,000 -20,000 0.17 2,794,917,000 21,277,530 4.370 2016-06-15
324 2016-06-16 4,889,000 10,000 0.17 2,794,917,000 21,364,930 4.370 2016-06-14
325 2016-06-15 4,879,000 -10,000 0.17 2,794,917,000 21,272,440 4.360 2016-06-13
326 2016-06-13 4,889,000 10,000 0.17 2,794,917,000 22,978,300 4.700 2016-06-08
327 2016-06-02 4,879,000 10,000 0.17 2,794,917,000 22,248,240 4.560 2016-05-31
328 2016-05-10 4,869,000 -20,000 0.17 2,794,917,000 24,831,900 5.100 2016-05-06
329 2016-04-28 4,889,000 -10,000 0.17 2,794,917,000 23,662,760 4.840 2016-04-26
330 2016-04-12 4,899,000 -20,000 0.18 2,794,917,000 25,670,760 5.240 2016-04-08
331 2016-04-08 4,919,000 10,000 0.18 2,794,917,000 25,873,940 5.260 2016-04-06
332 2016-04-06 4,909,000 -20,000 0.18 2,794,917,000 24,054,100 4.900 2016-04-01
333 2016-04-05 4,929,000 60,000 0.18 2,794,917,000 24,102,810 4.890 2016-03-31
334 2016-03-22 4,869,000 -14,000 0.17 2,794,917,000 23,663,340 4.860 2016-03-18
335 2016-03-21 4,883,000 14,000 0.17 2,794,917,000 23,291,910 4.770 2016-03-17
336 2016-03-18 4,869,000 -14,000 0.17 2,794,917,000 22,932,990 4.710 2016-03-16
337 2016-03-17 4,883,000 14,000 0.17 2,794,917,000 23,243,080 4.760 2016-03-15
338 2016-03-09 4,869,000 -10,000 0.17 2,794,917,000 23,760,720 4.880 2016-03-07
339 2016-02-29 4,879,000 -10,000 0.17 2,794,917,000 21,906,710 4.490 2016-02-25
340 2016-02-25 4,889,000 10,000 0.17 2,794,917,000 22,782,740 4.660 2016-02-23
341 2016-02-23 4,879,000 10,000 0.17 2,794,917,000 23,126,460 4.740 2016-02-19
342 2016-01-13 4,869,000 -12,000 0.17 2,794,917,000 23,127,750 4.750 2016-01-11
343 2016-01-12 4,881,000 12,000 0.17 2,794,917,000 23,916,900 4.900 2016-01-08
344 2015-12-15 4,869,000 -4,000 0.17 2,794,917,000 25,172,730 5.170 2015-12-11
345 2015-12-10 4,873,000 -6,000 0.17 2,794,917,000 27,776,100 5.700 2015-12-08
346 2015-12-07 4,879,000 -20,000 0.17 2,794,917,000 29,469,160 6.040 2015-12-03
347 2015-12-04 4,899,000 10,000 0.18 2,794,917,000 29,002,080 5.920 2015-12-02
348 2015-12-03 4,889,000 -10,000 0.17 2,794,917,000 28,942,880 5.920 2015-12-01
349 2015-12-02 4,899,000 -10,000 0.18 2,794,917,000 27,777,330 5.670 2015-11-30
350 2015-12-01 4,909,000 10,000 0.18 2,794,917,000 27,686,760 5.640 2015-11-27
351 2015-11-30 4,899,000 20,000 0.18 2,794,917,000 28,512,180 5.820 2015-11-26
352 2015-11-25 4,879,000 10,000 0.17 2,794,917,000 30,591,330 6.270 2015-11-23
353 2015-11-20 4,869,000 -20,000 0.17 2,794,917,000 30,966,840 6.360 2015-11-18
354 2015-11-19 4,889,000 -10,000 0.17 2,794,917,000 30,018,460 6.140 2015-11-17
355 2015-11-18 4,899,000 -20,000 0.18 2,794,917,000 29,100,060 5.940 2015-11-16
356 2015-11-17 4,919,000 12,000 0.18 2,794,917,000 29,858,330 6.070 2015-11-13
357 2015-11-13 4,907,000 18,000 0.18 2,794,917,000 30,079,910 6.130 2015-11-11
358 2015-11-12 4,889,000 -10,000 0.17 2,794,917,000 30,702,920 6.280 2015-11-10
359 2015-11-09 4,899,000 -40,000 0.18 2,794,917,000 30,471,780 6.220 2015-11-05
360 2015-11-06 4,939,000 70,000 0.18 2,794,917,000 30,720,580 6.220 2015-11-04
361 2015-11-05 4,869,000 -10,000 0.17 2,794,917,000 31,356,360 6.440 2015-11-03
362 2015-11-04 4,879,000 -18,000 0.17 2,794,917,000 30,640,120 6.280 2015-11-02
363 2015-10-30 4,897,000 6,000 0.18 2,794,917,000 32,467,110 6.630 2015-10-28
364 2015-10-28 4,891,000 6,000 0.17 2,794,917,000 31,008,940 6.340 2015-10-26
365 2015-10-26 4,885,000 -20,000 0.17 2,794,917,000 32,876,050 6.730 2015-10-22
366 2015-10-22 4,905,000 8,000 0.18 2,794,917,000 30,165,750 6.150 2015-10-19
367 2015-10-20 4,897,000 20,000 0.18 2,794,917,000 29,871,700 6.100 2015-10-16
368 2015-10-15 4,877,000 8,000 0.17 2,794,917,000 28,725,530 5.890 2015-10-13
369 2015-10-12 4,869,000 -50,000 0.17 2,794,917,000 26,779,500 5.500 2015-10-08
370 2015-10-09 4,919,000 50,000 0.18 2,794,917,000 27,349,640 5.560 2015-10-07
371 2015-09-08 4,869,000 -30,000 0.17 2,794,917,000 21,034,080 4.320 2015-09-04
372 2015-09-07 4,899,000 -32,000 0.18 2,794,917,000 21,849,540 4.460 2015-09-02
373 2015-09-04 4,931,000 62,000 0.18 2,794,917,000 21,745,710 4.410 2015-09-01
374 2015-08-31 4,869,000 -18,000 0.17 2,794,917,000 25,026,660 5.140 2015-08-27
375 2015-08-28 4,887,000 -30,000 0.17 2,794,917,000 22,822,290 4.670 2015-08-26
376 2015-08-27 4,917,000 -116,000 0.18 2,794,917,000 22,864,050 4.650 2015-08-25
377 2015-08-26 5,033,000 10,000 0.18 2,794,917,000 24,460,380 4.860 2015-08-24
378 2015-08-20 5,023,000 16,000 0.18 2,794,917,000 30,640,300 6.100 2015-08-18
379 2015-08-19 5,007,000 -50,000 0.18 2,794,917,000 33,296,550 6.650 2015-08-17
380 2015-08-18 5,057,000 40,000 0.18 2,794,917,000 32,921,070 6.510 2015-08-14
381 2015-08-14 5,017,000 -12,000 0.18 2,794,917,000 31,556,930 6.290 2015-08-12
382 2015-08-13 5,029,000 44,000 0.18 2,794,917,000 33,996,040 6.760 2015-08-11
383 2015-08-06 4,985,000 -10,000 0.18 2,794,917,000 40,129,250 8.050 2015-08-04
384 2015-07-31 4,995,000 10,000 0.18 2,794,917,000 38,611,350 7.730 2015-07-29
385 2015-07-27 4,985,000 -8,000 0.18 2,794,917,000 44,865,000 9.000 2015-07-23
386 2015-07-21 4,993,000 8,000 0.18 2,794,917,000 42,240,780 8.460 2015-07-17
387 2015-07-16 4,985,000 1,110,000 0.18 2,794,917,000 41,375,500 8.300 2015-07-14
388 2015-07-08 3,875,000 700,000 0.14 2,794,917,000 29,682,500 7.660 2015-07-06
389 2015-07-03 3,175,000 -78,000 0.11 2,794,917,000 29,083,000 9.160 2015-06-30
390 2015-07-02 3,253,000 -300,000 0.12 2,794,917,000 27,552,910 8.470 2015-06-29
391 2015-06-29 3,553,000 -4,684,000 0.13 2,794,917,000 34,712,810 9.770 2015-06-25
392 2015-06-19 8,237,000 590,000 0.29 2,794,917,000 68,696,580 8.340 2015-06-17
393 2015-06-18 7,647,000 534,000 0.27 2,794,917,000 64,693,620 8.460 2015-06-16
394 2015-06-17 7,113,000 232,000 0.25 2,794,917,000 61,456,320 8.640 2015-06-15
395 2015-06-12 6,881,000 1,150,000 0.25 2,794,917,000 56,837,060 8.260 2015-06-10
396 2015-06-10 5,731,000 500,000 0.21 2,794,917,000 49,229,290 8.590 2015-06-08
397 2015-06-05 5,231,000 -500,000 0.19 2,794,917,000 40,592,560 7.760 2015-06-03
398 2015-06-04 5,731,000 500,000 0.21 2,794,917,000 43,899,460 7.660 2015-06-02
399 2015-05-11 5,231,000 -10,000 0.19 2,794,917,000 33,792,260 6.460 2015-05-07
400 2015-05-04 5,241,000 10,000 0.19 2,794,917,000 40,041,240 7.640 2015-04-29
401 2015-04-30 5,231,000 -10,000 0.19 2,794,917,000 40,749,490 7.790 2015-04-28
402 2015-04-27 5,241,000 10,000 0.19 2,794,917,000 40,303,290 7.690 2015-04-23
403 2015-04-17 5,231,000 -1,000,000 0.19 2,794,917,000 38,029,370 7.270 2015-04-15
404 2015-04-15 6,231,000 -388,000 0.22 2,794,917,000 47,854,080 7.680 2015-04-13
405 2015-04-13 6,619,000 5,280,000 0.24 2,794,917,000 50,304,400 7.600 2015-04-09
406 2015-04-09 1,339,000 1,298,000 0.05 2,794,917,000 8,221,460 6.140 2015-04-02
407 2015-04-08 41,000 10,000 0.00 2,794,917,000 245,590 5.990 2015-04-01
408 2015-03-20 31,000 -10,000 0.00 2,794,917,000 143,220 4.620 2015-03-18
409 2015-02-02 41,000 -50,000 0.00 2,794,917,000 166,460 4.060 2015-01-29
410 2015-01-29 91,000 10,000 0.00 2,794,917,000 365,820 4.020 2015-01-27
411 2015-01-28 81,000 -10,000 0.00 2,794,917,000 344,250 4.250 2015-01-26
412 2015-01-09 91,000 30,000 0.00 2,794,917,000 381,290 4.190 2015-01-07
413 2015-01-08 61,000 -20,000 0.00 2,794,917,000 247,050 4.050 2015-01-06
414 2014-12-19 81,000 -20,000 0.00 2,794,917,000 302,940 3.740 2014-12-17
415 2014-12-18 101,000 20,000 0.00 2,794,917,000 392,890 3.890 2014-12-16
416 2014-12-16 81,000 20,000 0.00 2,794,917,000 303,750 3.750 2014-12-12
417 2014-12-11 61,000 20,000 0.00 2,794,917,000 222,040 3.640 2014-12-09
418 2014-12-03 41,000 -6,000 0.00 2,794,917,000 147,600 3.600 2014-12-01
419 2014-11-13 47,000 -14,000 0.00 2,794,917,000 151,340 3.220 2014-11-11
420 2014-11-11 61,000 -120,000 0.00 2,794,917,000 184,830 3.030 2014-11-07
421 2014-11-06 181,000 -50,000 0.01 2,794,917,000 537,570 2.970 2014-11-04
422 2014-11-05 231,000 -30,000 0.01 2,794,917,000 660,660 2.860 2014-11-03
423 2014-10-24 261,000 100,000 0.01 2,794,917,000 657,720 2.520 2014-10-22
424 2014-10-14 161,000 20,000 0.01 2,794,917,000 431,480 2.680 2014-10-10
425 2014-10-09 141,000 -20,000 0.01 2,794,917,000 394,800 2.800 2014-10-07
426 2014-09-29 161,000 20,000 0.01 2,794,917,000 426,650 2.650 2014-09-25
427 2014-09-19 141,000 -20,000 0.01 2,794,917,000 404,670 2.870 2014-09-17
428 2014-08-12 161,000 -50,000 0.01 2,794,917,000 425,040 2.640 2014-08-08
429 2014-08-06 211,000 -20,000 0.01 2,794,917,000 582,360 2.760 2014-08-04
430 2014-07-31 231,000 -50,000 0.01 2,794,917,000 609,840 2.640 2014-07-29
431 2014-07-30 281,000 -30,000 0.01 2,794,917,000 727,790 2.590 2014-07-28
432 2014-07-25 311,000 -30,000 0.01 2,794,917,000 780,610 2.510 2014-07-23
433 2014-07-18 341,000 30,000 0.01 2,794,917,000 835,450 2.450 2014-07-16
434 2014-07-17 311,000 50,000 0.01 2,794,917,000 755,730 2.430 2014-07-15
435 2014-06-19 261,000 -50,000 0.01 2,794,917,000 626,400 2.400 2014-06-17
436 2014-06-11 311,000 -3,000 0.01 2,794,917,000 705,970 2.270 2014-06-09
437 2014-05-26 314,000 50,000 0.01 2,794,917,000 709,640 2.260 2014-05-22
438 2014-04-24 264,000 20,000 0.01 2,794,917,000 623,040 2.360 2014-04-22
439 2014-04-22 244,000 70,000 0.01 2,794,917,000 592,920 2.430 2014-04-16
440 2014-03-12 174,000 40,000 0.01 2,794,917,000 435,000 2.500 2014-03-10
441 2014-02-21 134,000 -18,000 0.00 2,794,917,000 375,200 2.800 2014-02-19
442 2014-02-18 152,000 18,000 0.01 2,794,917,000 424,080 2.790 2014-02-14
443 2014-01-23 134,000 -65,000 0.00 2,794,917,000 381,900 2.850 2014-01-21
444 2014-01-13 199,000 30,000 0.01 2,794,917,000 575,110 2.890 2014-01-09
445 2013-12-30 169,000 20,000 0.01 2,794,917,000 507,000 3.000 2013-12-23
446 2013-12-20 149,000 -16,000 0.01 2,794,917,000 463,390 3.110 2013-12-18
447 2013-12-17 165,000 20,000 0.01 2,794,917,000 519,750 3.150 2013-12-13
448 2013-12-05 145,000 -20,000 0.01 2,794,917,000 495,900 3.420 2013-12-03
449 2013-12-04 165,000 -10,000 0.01 2,794,917,000 567,600 3.440 2013-12-02
450 2013-11-29 175,000 16,000 0.01 2,794,917,000 600,250 3.430 2013-11-27
451 2013-11-27 159,000 20,000 0.01 2,794,917,000 513,570 3.230 2013-11-25
452 2013-11-26 139,000 -82,000 0.00 2,794,917,000 471,210 3.390 2013-11-22
453 2013-11-25 221,000 -44,000 0.01 2,794,917,000 731,510 3.310 2013-11-21
454 2013-11-22 265,000 40,000 0.01 2,794,917,000 800,300 3.020 2013-11-20
455 2013-11-21 225,000 24,000 0.01 2,794,917,000 639,000 2.840 2013-11-19
456 2013-11-20 201,000 -60,000 0.01 2,794,917,000 580,890 2.890 2013-11-18
457 2013-11-18 261,000 -84,000 0.01 2,794,917,000 730,800 2.800 2013-11-14
458 2013-11-14 345,000 30,000 0.01 2,794,917,000 962,550 2.790 2013-11-12
459 2013-11-13 315,000 60,000 0.01 2,794,917,000 878,850 2.790 2013-11-11
460 2013-11-06 255,000 -24,000 0.01 2,794,917,000 736,950 2.890 2013-11-04
461 2013-11-05 279,000 -20,000 0.01 2,794,917,000 809,100 2.900 2013-11-01
462 2013-11-04 299,000 40,000 0.01 2,794,917,000 855,140 2.860 2013-10-31
463 2013-10-30 259,000 -30,000 0.01 2,794,917,000 764,050 2.950 2013-10-28
464 2013-10-21 289,000 -10,000 0.01 2,794,917,000 852,550 2.950 2013-10-17
465 2013-10-07 299,000 65,000 0.01 2,794,917,000 849,160 2.840 2013-10-03
466 2013-09-17 234,000 -26,000 0.01 2,794,917,000 711,360 3.040 2013-09-13
467 2013-09-12 260,000 30,000 0.01 2,794,917,000 806,000 3.100 2013-09-10
468 2013-09-03 230,000 70,000 0.01 2,794,917,000 607,200 2.640 2013-08-30
469 2013-08-23 160,000 -40,000 0.01 2,794,917,000 464,000 2.900 2013-08-21
470 2013-08-22 200,000 -4,000 0.01 2,794,917,000 584,000 2.920 2013-08-20
471 2013-08-16 204,000 80,000 0.01 2,794,917,000 620,160 3.040 2013-08-13
472 2013-08-09 124,000 -122,000 0.00 2,794,917,000 349,680 2.820 2013-08-07
473 2013-08-08 246,000 2,000 0.01 2,794,917,000 701,100 2.850 2013-08-06
474 2013-08-07 244,000 -24,000 0.01 2,794,917,000 697,840 2.860 2013-08-05
475 2013-08-06 268,000 174,000 0.01 2,794,917,000 763,800 2.850 2013-08-02
476 2013-07-31 94,000 -16,000 0.00 2,794,917,000 267,900 2.850 2013-07-29
477 2013-07-29 110,000 26,000 0.00 2,794,917,000 334,400 3.040 2013-07-25
478 2013-07-26 84,000 10,000 0.00 2,794,917,000 252,000 3.000 2013-07-24
479 2013-07-19 74,000 10,000 0.00 2,794,917,000 223,480 3.020 2013-07-17
480 2013-07-17 64,000 10,000 0.00 2,794,917,000 196,480 3.070 2013-07-15
481 2013-07-15 54,000 -20,000 0.00 2,794,917,000 158,760 2.940 2013-07-11
482 2013-07-12 74,000 20,000 0.00 2,794,917,000 207,200 2.800 2013-07-10
483 2013-07-11 54,000 -20,000 0.00 2,794,917,000 153,360 2.840 2013-07-09
484 2013-06-28 74,000 40,000 0.00 2,794,917,000 226,440 3.060 2013-06-26
485 2013-05-23 34,000 -20,000 0.00 2,794,917,000 133,280 3.920 2013-05-21
486 2013-05-22 54,000 20,000 0.00 2,794,917,000 217,080 4.020 2013-05-20
487 2013-05-21 34,000 -20,000 0.00 2,794,917,000 135,660 3.990 2013-05-16
488 2013-05-20 54,000 20,000 0.00 2,794,917,000 214,380 3.970 2013-05-15
489 2013-05-13 34,000 -10,000 0.00 2,794,917,000 145,520 4.280 2013-05-09
490 2013-05-10 44,000 10,000 0.00 2,794,917,000 182,160 4.140 2013-05-08
491 2013-05-06 34,000 -20,000 0.00 2,794,917,000 142,120 4.180 2013-05-02
492 2013-04-30 54,000 20,000 0.00 2,794,917,000 220,320 4.080 2013-04-26
493 2013-03-26 34,000 -28,000 0.00 2,794,917,000 149,260 4.390 2013-03-22
494 2013-01-29 62,000 -10,000 0.00 2,794,917,000 284,580 4.590 2013-01-25
495 2013-01-24 72,000 10,000 0.00 2,794,917,000 329,040 4.570 2013-01-22
496 2013-01-18 62,000 -96,000 0.00 2,794,917,000 274,040 4.420 2013-01-16
497 2013-01-16 158,000 -40,000 0.01 2,794,917,000 695,200 4.400 2013-01-14
498 2013-01-15 198,000 -124,000 0.01 2,794,917,000 865,260 4.370 2013-01-11
499 2013-01-14 322,000 190,000 0.01 2,794,917,000 1,416,800 4.400 2013-01-10
500 2013-01-07 132,000 30,000 0.00 2,794,917,000 513,480 3.890 2013-01-03
501 2013-01-03 102,000 -20,000 0.00 2,794,917,000 396,780 3.890 2012-12-28
502 2012-12-28 122,000 -10,000 0.00 2,794,917,000 483,120 3.960 2012-12-21
503 2012-12-27 132,000 20,000 0.00 2,794,917,000 528,000 4.000 2012-12-20
504 2012-12-21 112,000 -100,000 0.00 2,794,917,000 441,280 3.940 2012-12-19
505 2012-12-19 212,000 60,000 0.01 2,794,917,000 831,040 3.920 2012-12-17
506 2012-12-18 152,000 -40,000 0.01 2,794,917,000 577,600 3.800 2012-12-14
507 2012-12-13 192,000 20,000 0.01 2,794,917,000 696,960 3.630 2012-12-11
508 2012-12-10 172,000 -40,000 0.01 2,794,917,000 612,320 3.560 2012-12-06
509 2012-12-07 212,000 -40,000 0.01 2,794,917,000 746,240 3.520 2012-12-05
510 2012-12-03 252,000 20,000 0.01 2,794,917,000 866,880 3.440 2012-11-29
511 2012-11-27 232,000 42,000 0.01 2,794,917,000 805,040 3.470 2012-11-23
512 2012-11-23 190,000 20,000 0.01 2,794,917,000 646,000 3.400 2012-11-21
513 2012-11-22 170,000 38,000 0.01 2,794,917,000 578,000 3.400 2012-11-20
514 2012-11-16 132,000 70,000 0.00 2,794,917,000 455,400 3.450 2012-11-14
515 2012-10-16 62,000 -36,000 0.00 2,794,917,000 230,020 3.710 2012-10-12
516 2012-10-15 98,000 -10,000 0.00 2,794,917,000 357,700 3.650 2012-10-11
517 2012-10-10 108,000 -40,000 0.00 2,794,917,000 398,520 3.690 2012-10-08
518 2012-10-03 148,000 -60,000 0.01 2,794,917,000 491,360 3.320 2012-09-27
519 2012-09-19 208,000 20,000 0.01 2,794,917,000 676,000 3.250 2012-09-17
520 2012-09-18 188,000 126,000 0.01 2,794,917,000 618,520 3.290 2012-09-14
521 2012-07-24 62,000 -40,000 0.00 2,794,917,000 240,560 3.880 2012-07-20
522 2012-07-23 102,000 40,000 0.00 2,794,917,000 397,800 3.900 2012-07-19
523 2012-07-03 62,000 -96,000 0.00 2,794,917,000 207,080 3.340 2012-06-28
524 2012-06-28 158,000 -4,000 0.01 2,794,917,000 543,520 3.440 2012-06-26
525 2012-06-27 162,000 100,000 0.01 2,794,917,000 555,660 3.430 2012-06-25
526 2012-06-22 62,000 -10,000 0.00 2,794,917,000 211,420 3.410 2012-06-20
527 2012-06-20 72,000 10,000 0.00 2,794,917,000 242,640 3.370 2012-06-18
528 2012-04-27 62,000 -62,000 0.00 2,794,917,000 203,360 3.280 2012-04-25
529 2012-04-26 124,000 62,000 0.00 2,794,917,000 399,280 3.220 2012-04-24
530 2012-04-20 62,000 -16,000 0.00 2,794,917,000 208,320 3.360 2012-04-18
531 2012-04-19 78,000 16,000 0.00 2,794,917,000 262,080 3.360 2012-04-17
532 2012-02-24 62,000 -90,000 0.00 2,794,917,000 249,240 4.020 2012-02-22
533 2012-02-23 152,000 -30,000 0.01 2,794,917,000 609,520 4.010 2012-02-21
534 2012-02-17 182,000 -30,000 0.01 2,794,917,000 753,480 4.140 2012-02-15
535 2012-02-15 212,000 -20,000 0.01 2,794,917,000 864,960 4.080 2012-02-13
536 2012-02-10 232,000 60,000 0.01 2,794,917,000 990,640 4.270 2012-02-08
537 2012-02-07 172,000 30,000 0.01 2,794,917,000 705,200 4.100 2012-02-03
538 2012-01-31 142,000 -50,000 0.01 2,794,917,000 589,300 4.150 2012-01-27
539 2012-01-30 192,000 50,000 0.01 2,794,917,000 810,240 4.220 2012-01-26
540 2012-01-26 142,000 20,000 0.01 2,794,917,000 568,000 4.000 2012-01-19
541 2012-01-18 122,000 60,000 0.00 2,794,917,000 481,900 3.950 2012-01-16
542 2011-12-14 62,000 -38,000 0.00 2,794,917,000 245,520 3.960 2011-12-12
543 2011-12-09 100,000 -20,000 0.00 2,794,917,000 425,000 4.250 2011-12-07
544 2011-12-06 120,000 -60,000 0.00 2,794,917,000 519,600 4.330 2011-12-02
545 2011-11-30 180,000 40,000 0.01 2,794,917,000 694,800 3.860 2011-11-28
546 2011-11-29 140,000 -20,000 0.01 2,794,917,000 525,000 3.750 2011-11-25
547 2011-11-28 160,000 -20,000 0.01 2,794,917,000 609,600 3.810 2011-11-24
548 2011-11-24 180,000 -60,000 0.01 2,794,917,000 694,800 3.860 2011-11-22
549 2011-11-18 240,000 -20,000 0.01 2,794,917,000 1,015,200 4.230 2011-11-16
550 2011-11-17 260,000 58,000 0.01 2,794,917,000 1,115,400 4.290 2011-11-15
551 2011-11-11 202,000 -16,000 0.01 2,794,917,000 858,500 4.250 2011-11-09
552 2011-11-10 218,000 16,000 0.01 2,794,917,000 922,140 4.230 2011-11-08
553 2011-11-03 202,000 60,000 0.01 2,794,917,000 828,200 4.100 2011-11-01
554 2011-11-02 142,000 80,000 0.01 2,794,917,000 629,060 4.430 2011-10-31
555 2011-10-13 62,000 -100,000 0.00 2,794,917,000 265,980 4.290 2011-10-11
556 2011-10-12 162,000 100,000 0.01 2,794,917,000 639,900 3.950 2011-10-10
557 2011-10-11 62,000 -20,000 0.00 2,794,917,000 248,000 4.000 2011-10-07
558 2011-10-10 82,000 10,000 0.00 2,794,917,000 309,140 3.770 2011-10-06
559 2011-10-04 72,000 10,000 0.00 2,794,917,000 264,960 3.680 2011-09-30
560 2011-10-03 62,000 -328,000 0.00 2,794,917,000 251,720 4.060 2011-09-28
561 2011-09-30 390,000 120,000 0.01 2,794,917,000 1,540,500 3.950 2011-09-27
562 2011-09-28 270,000 208,000 0.01 2,794,917,000 966,600 3.580 2011-09-26
563 2011-09-19 62,000 -96,000 0.00 2,794,917,000 291,400 4.700 2011-09-15
564 2011-09-15 158,000 20,000 0.01 2,794,917,000 763,140 4.830 2011-09-12
565 2011-09-12 138,000 -6,000 0.00 2,794,917,000 713,460 5.170 2011-09-08
566 2011-09-09 144,000 -296,000 0.01 2,794,917,000 740,160 5.140 2011-09-07
567 2011-09-08 440,000 378,000 0.02 2,794,917,000 2,239,600 5.090 2011-09-06
568 2011-08-30 62,000 -170,000 0.00 2,794,917,000 327,980 5.290 2011-08-26
569 2011-08-29 232,000 -182,000 0.01 2,794,917,000 1,245,840 5.370 2011-08-25
570 2011-08-26 414,000 -100,000 0.01 2,794,917,000 2,144,520 5.180 2011-08-24
571 2011-08-25 514,000 76,000 0.02 2,794,917,000 2,703,640 5.260 2011-08-23
572 2011-08-24 438,000 376,000 0.02 2,794,917,000 2,203,140 5.030 2011-08-22
573 2011-08-19 62,000 -6,000 0.00 2,794,917,000 326,120 5.260 2011-08-17
574 2011-08-12 68,000 -150,000 0.00 2,794,917,000 314,840 4.630 2011-08-10
575 2011-08-11 218,000 50,000 0.01 2,794,917,000 959,200 4.400 2011-08-09
576 2011-08-10 168,000 100,000 0.01 2,794,917,000 799,680 4.760 2011-08-08
577 2011-08-01 68,000 -20,000 0.00 2,794,917,000 339,320 4.990 2011-07-28
578 2011-07-28 88,000 48,000 0.00 2,794,917,000 454,960 5.170 2011-07-26
579 2011-07-20 40,000 -150,000 0.00 2,794,917,000 198,400 4.960 2011-07-18
580 2011-07-18 190,000 150,000 0.01 2,794,917,000 877,800 4.620 2011-07-14
581 2011-07-06 40,000 -26,000 0.00 2,794,917,000 168,400 4.210 2011-07-04
582 2011-07-05 66,000 26,000 0.00 2,794,917,000 275,880 4.180 2011-06-30
583 2011-06-30 40,000 -26,000 0.00 2,794,917,000 174,800 4.370 2011-06-28
584 2011-06-29 66,000 -20,000 0.00 2,794,917,000 286,440 4.340 2011-06-27
585 2011-06-17 86,000 6,000 0.00 2,794,917,000 317,340 3.690 2011-06-15
586 2011-06-14 80,000 -20,000 0.00 2,794,917,000 291,200 3.640 2011-06-10
587 2011-06-13 100,000 20,000 0.00 2,794,917,000 361,000 3.610 2011-06-09
588 2011-05-31 80,000 -2,000 0.00 2,794,917,000 329,600 4.120 2011-05-27
589 2011-05-30 82,000 6,000 0.00 2,794,917,000 330,460 4.030 2011-05-26
590 2011-05-27 76,000 16,000 0.00 2,794,917,000 307,040 4.040 2011-05-25
591 2011-05-19 60,000 -4,000 0.00 2,794,917,000 267,600 4.460 2011-05-17
592 2011-05-17 64,000 -20,000 0.00 2,794,917,000 281,600 4.400 2011-05-13
593 2011-05-16 84,000 20,000 0.00 2,794,917,000 352,800 4.200 2011-05-12
594 2011-05-03 64,000 -32,000 0.00 2,794,917,000 257,280 4.020 2011-04-28
595 2011-04-29 96,000 2,000 0.00 2,794,917,000 398,400 4.150 2011-04-27
596 2011-04-28 94,000 30,000 0.00 2,794,917,000 400,440 4.260 2011-04-26
597 2011-04-26 64,000 -84,000 0.00 2,794,917,000 269,440 4.210 2011-04-20
598 2011-04-21 148,000 80,000 0.01 2,794,917,000 620,120 4.190 2011-04-19
599 2011-04-20 68,000 20,000 0.00 2,794,917,000 270,640 3.980 2011-04-18
600 2011-04-15 48,000 -40,000 0.00 2,794,917,000 184,800 3.850 2011-04-13
601 2011-04-13 88,000 -22,000 0.00 2,794,917,000 292,160 3.320 2011-04-11
602 2011-04-12 110,000 -10,000 0.00 2,794,917,000 366,300 3.330 2011-04-08
603 2011-04-11 120,000 10,000 0.00 2,794,917,000 388,800 3.240 2011-04-07
604 2011-04-08 110,000 -134,000 0.00 2,794,917,000 356,400 3.240 2011-04-06
605 2011-04-07 244,000 12,000 0.01 2,794,917,000 819,840 3.360 2011-04-04
606 2011-04-06 232,000 -500,000 0.01 2,794,917,000 788,800 3.400 2011-04-01
607 2011-03-30 732,000 -10,000 0.03 2,794,917,000 2,576,640 3.520 2011-03-28
608 2011-03-29 742,000 10,000 0.03 2,794,917,000 2,678,620 3.610 2011-03-25
609 2011-03-28 732,000 -12,000 0.03 2,794,917,000 2,569,320 3.510 2011-03-24
610 2011-03-24 744,000 -20,000 0.03 2,794,917,000 2,447,760 3.290 2011-03-22
611 2011-03-23 764,000 -42,000 0.03 2,794,917,000 2,437,160 3.190 2011-03-21
612 2011-03-22 806,000 20,000 0.03 2,794,917,000 2,482,480 3.080 2011-03-18
613 2011-03-18 786,000 60,000 0.03 2,794,917,000 2,656,680 3.380 2011-03-16
614 2011-03-15 726,000 -2,000 0.03 2,794,917,000 2,613,600 3.600 2011-03-11
615 2011-03-14 728,000 -24,000 0.03 2,794,917,000 2,664,480 3.660 2011-03-10
616 2011-03-11 752,000 54,000 0.03 2,794,917,000 2,812,480 3.740 2011-03-09
617 2011-03-08 698,000 500,000 0.02 2,794,917,000 2,638,440 3.780 2011-03-04
618 2011-03-07 198,000 -56,000 0.01 2,794,917,000 736,560 3.720 2011-03-03
619 2011-03-02 254,000 -21,000 0.01 2,794,917,000 934,720 3.680 2011-02-28
620 2011-02-28 275,000 -18,000 0.01 2,794,917,000 970,750 3.530 2011-02-24
621 2011-02-25 293,000 -2,000 0.01 2,794,917,000 1,069,450 3.650 2011-02-23
622 2011-02-24 295,000 30,000 0.01 2,794,917,000 1,064,950 3.610 2011-02-22
623 2011-02-23 265,000 -22,000 0.01 2,794,917,000 1,022,900 3.860 2011-02-21
624 2011-02-22 287,000 28,000 0.01 2,794,917,000 1,153,740 4.020 2011-02-18
625 2011-02-18 259,000 4,000 0.01 2,794,917,000 1,067,080 4.120 2011-02-16
626 2011-02-16 255,000 -6,000 0.01 2,794,917,000 1,042,950 4.090 2011-02-14
627 2011-02-15 261,000 -34,000 0.01 2,794,917,000 1,002,240 3.840 2011-02-11
628 2011-02-14 295,000 24,000 0.01 2,794,917,000 1,100,350 3.730 2011-02-10
629 2011-02-11 271,000 56,000 0.01 2,794,917,000 1,029,800 3.800 2011-02-09
630 2011-02-10 215,000 -20,000 0.01 2,794,917,000 851,400 3.960 2011-02-08
631 2011-02-08 235,000 -28,000 0.01 2,794,917,000 918,850 3.910 2011-02-01
632 2011-02-07 263,000 8,000 0.01 2,794,917,000 1,046,740 3.980 2011-01-31
633 2011-02-01 255,000 -26,000 0.01 2,794,917,000 1,045,500 4.100 2011-01-28
634 2011-01-27 281,000 -14,000 0.01 2,794,917,000 1,138,050 4.050 2011-01-25
635 2011-01-26 295,000 14,000 0.01 2,794,917,000 1,188,850 4.030 2011-01-24
636 2011-01-25 281,000 120,000 0.01 2,794,917,000 1,152,100 4.100 2011-01-21
637 2011-01-24 161,000 30,000 0.01 2,794,917,000 672,980 4.180 2011-01-20
638 2011-01-21 131,000 6,000 0.00 2,794,917,000 582,950 4.450 2011-01-19
639 2011-01-19 125,000 -16,000 0.00 2,794,917,000 582,500 4.660 2011-01-17
640 2011-01-18 141,000 10,000 0.01 2,794,917,000 657,060 4.660 2011-01-14
641 2011-01-17 131,000 -22,000 0.00 2,794,917,000 624,870 4.770 2011-01-13
642 2011-01-14 153,000 26,000 0.01 2,794,917,000 726,750 4.750 2011-01-12
643 2011-01-13 127,000 -20,000 0.00 2,794,917,000 593,090 4.670 2011-01-11
644 2011-01-12 147,000 20,000 0.01 2,794,917,000 671,790 4.570 2011-01-10
645 2011-01-10 127,000 -26,000 0.00 2,794,917,000 609,600 4.800 2011-01-06
646 2011-01-07 153,000 22,000 0.01 2,794,917,000 734,400 4.800 2011-01-05
647 2011-01-06 131,000 26,000 0.00 2,794,917,000 640,590 4.890 2011-01-04
648 2011-01-05 105,000 14,000 0.00 2,794,917,000 507,150 4.830 2011-01-03
649 2011-01-04 91,000 -38,000 0.00 2,794,917,000 432,250 4.750 2010-12-30
650 2011-01-03 129,000 42,000 0.00 2,794,917,000 585,660 4.540 2010-12-29
651 2010-12-30 87,000 -40,000 0.00 2,794,917,000 392,370 4.510 2010-12-28
652 2010-12-29 127,000 84,000 0.00 2,794,917,000 577,850 4.550 2010-12-23
653 2010-12-28 43,000 -32,000 0.00 2,794,917,000 203,820 4.740 2010-12-22
654 2010-12-23 75,000 12,000 0.00 2,794,917,000 330,750 4.410 2010-12-21
655 2010-12-22 63,000 20,000 0.00 2,794,917,000 273,420 4.340 2010-12-20
656 2010-12-16 43,000 -10,000 0.00 2,794,917,000 202,100 4.700 2010-12-14
657 2010-12-15 53,000 10,000 0.00 2,794,917,000 242,210 4.570 2010-12-13
658 2010-12-10 43,000 -10,000 0.00 2,794,917,000 221,020 5.140 2010-12-08
659 2010-12-09 53,000 -50,000 0.00 2,794,917,000 281,960 5.320 2010-12-07
660 2010-12-08 103,000 20,000 0.00 2,794,917,000 554,140 5.380 2010-12-06
661 2010-12-07 83,000 30,000 0.00 2,794,917,000 463,140 5.580 2010-12-03
662 2010-12-06 53,000 -60,000 0.00 2,794,917,000 293,620 5.540 2010-12-02
663 2010-12-03 113,000 60,000 0.00 2,794,917,000 624,890 5.530 2010-12-01
664 2010-12-02 53,000 -10,000 0.00 2,794,917,000 300,510 5.670 2010-11-30
665 2010-12-01 63,000 10,000 0.00 2,794,917,000 350,280 5.560 2010-11-29
666 2010-11-25 53,000 -10,000 0.00 2,794,917,000 279,310 5.270 2010-11-23
667 2010-11-24 63,000 -40,000 0.00 2,794,917,000 340,200 5.400 2010-11-22
668 2010-11-22 103,000 -10,000 0.00 2,794,917,000 537,660 5.220 2010-11-18
669 2010-11-19 113,000 -5,000 0.00 2,794,917,000 576,300 5.100 2010-11-17
670 2010-11-18 118,000 -50,000 0.00 2,794,917,000 630,120 5.340 2010-11-16
671 2010-11-17 168,000 -4,000 0.01 2,794,917,000 912,240 5.430 2010-11-15
672 2010-11-16 172,000 14,000 0.01 2,794,917,000 930,520 5.410 2010-11-12
673 2010-11-15 158,000 -1,190,000 0.01 2,794,917,000 900,600 5.700 2010-11-11
674 2010-11-12 1,348,000 1,190,000 0.05 2,794,917,000 7,670,120 5.690 2010-11-10
675 2010-11-11 158,000 -10,000 0.01 2,794,917,000 869,000 5.500 2010-11-09
676 2010-11-08 168,000 10,000 0.01 2,794,917,000 900,480 5.360 2010-11-04
677 2010-11-04 158,000 -12,000 0.01 2,794,917,000 823,180 5.210 2010-11-02
678 2010-11-01 170,000 10,000 0.01 2,794,917,000 880,600 5.180 2010-10-28
679 2010-10-29 160,000 -288,000 0.01 2,482,417,000 883,200 5.520 2010-10-27
680 2010-10-26 448,000 20,000 0.02 2,482,417,000 2,634,240 5.880 2010-10-22
681 2010-10-25 428,000 -10,000 0.02 2,482,417,000 2,461,000 5.750 2010-10-21
682 2010-10-22 438,000 10,000 0.02 2,482,417,000 2,474,700 5.650 2010-10-20
683 2010-10-20 428,000 300,000 0.02 2,482,417,000 2,371,120 5.540 2010-10-18
684 2010-10-19 128,000 -10,000 0.01 2,482,417,000 714,240 5.580 2010-10-15
685 2010-10-18 138,000 10,000 0.01 2,482,417,000 724,500 5.250 2010-10-14
686 2010-10-15 128,000 -18,000 0.01 2,482,417,000 696,320 5.440 2010-10-13
687 2010-10-13 146,000 20,000 0.01 2,482,417,000 705,180 4.830 2010-10-11
688 2010-10-12 126,000 -10,000 0.01 2,482,417,000 592,200 4.700 2010-10-08
689 2010-10-08 136,000 -23,000 0.01 2,482,417,000 625,600 4.600 2010-10-06
690 2010-10-06 159,000 -10,000 0.01 2,482,417,000 742,530 4.670 2010-10-04
691 2010-10-05 169,000 20,000 0.01 2,482,417,000 760,500 4.500 2010-09-30
692 2010-09-28 149,000 -10,000 0.01 2,482,417,000 648,150 4.350 2010-09-24
693 2010-09-27 159,000 10,000 0.01 2,482,417,000 691,650 4.350 2010-09-22
694 2010-09-24 149,000 -1,422,000 0.01 2,482,417,000 643,680 4.320 2010-09-21
695 2010-09-21 1,571,000 -290,000 0.06 2,482,417,000 6,393,970 4.070 2010-09-17
696 2010-09-17 1,861,000 1,670,000 0.07 2,482,417,000 7,760,370 4.170 2010-09-15
697 2010-09-16 191,000 12,000 0.01 2,482,417,000 765,910 4.010 2010-09-14
698 2010-09-14 179,000 20,000 0.01 2,482,417,000 692,730 3.870 2010-09-10
699 2010-09-07 159,000 -20,000 0.01 2,482,417,000 612,150 3.850 2010-09-03
700 2010-09-06 179,000 20,000 0.01 2,482,417,000 676,620 3.780 2010-09-02
701 2010-08-23 159,000 -10,000 0.01 2,482,417,000 597,840 3.760 2010-08-19
702 2010-08-20 169,000 -10,000 0.01 2,482,417,000 640,510 3.790 2010-08-18
703 2010-08-19 179,000 2,000 0.01 2,482,417,000 676,620 3.780 2010-08-17
704 2010-08-18 177,000 10,000 0.01 2,482,417,000 681,450 3.850 2010-08-16
705 2010-08-17 167,000 -30,000 0.01 2,482,417,000 637,940 3.820 2010-08-13
706 2010-08-16 197,000 18,000 0.01 2,482,417,000 709,200 3.600 2010-08-12
707 2010-08-11 179,000 -12,000 0.01 2,482,417,000 708,840 3.960 2010-08-09
708 2010-08-10 191,000 10,000 0.01 2,482,417,000 750,630 3.930 2010-08-06
709 2010-08-06 181,000 12,000 0.01 2,482,417,000 700,470 3.870 2010-08-04
710 2010-08-05 169,000 -10,000 0.01 2,482,417,000 630,370 3.730 2010-08-03
711 2010-08-03 179,000 -20,000 0.01 2,482,417,000 671,250 3.750 2010-07-30
712 2010-08-02 199,000 10,000 0.01 2,482,417,000 750,230 3.770 2010-07-29
713 2010-07-30 189,000 -40,000 0.01 2,482,417,000 687,960 3.640 2010-07-28
714 2010-07-29 229,000 20,000 0.01 2,482,417,000 812,950 3.550 2010-07-27
715 2010-07-27 209,000 -130,000 0.01 2,482,417,000 741,950 3.550 2010-07-23
716 2010-07-23 339,000 110,000 0.01 2,482,417,000 1,217,010 3.590 2010-07-21
717 2010-07-20 229,000 10,000 0.01 2,482,417,000 774,020 3.380 2010-07-16
718 2010-07-19 219,000 -10,000 0.01 2,482,417,000 738,030 3.370 2010-07-15
719 2010-07-15 229,000 -70,000 0.01 2,482,417,000 774,020 3.380 2010-07-13
720 2010-07-13 299,000 10,000 0.01 2,482,417,000 974,740 3.260 2010-07-09
721 2010-07-12 289,000 -26,000 0.01 2,482,417,000 924,800 3.200 2010-07-08
722 2010-07-09 315,000 26,000 0.01 2,482,417,000 970,200 3.080 2010-07-07
723 2010-07-08 289,000 24,000 0.01 2,482,417,000 901,680 3.120 2010-07-06
724 2010-07-07 265,000 46,000 0.01 2,482,417,000 810,900 3.060 2010-07-05
725 2010-07-05 219,000 -10,000 0.01 2,482,417,000 713,940 3.260 2010-06-30
726 2010-07-02 229,000 -10,000 0.01 2,482,417,000 760,280 3.320 2010-06-29
727 2010-06-30 239,000 10,000 0.01 2,482,417,000 829,330 3.470 2010-06-28
728 2010-06-29 229,000 10,000 0.01 2,482,417,000 812,950 3.550 2010-06-25
729 2010-06-23 219,000 10,000 0.01 2,482,417,000 821,250 3.750 2010-06-21
730 2010-06-14 209,000 -16,000 0.01 2,482,417,000 700,150 3.350 2010-06-10
731 2010-06-11 225,000 6,000 0.01 2,482,417,000 733,500 3.260 2010-06-09
732 2010-06-10 219,000 10,000 0.01 2,482,417,000 713,940 3.260 2010-06-08
733 2010-05-26 209,000 -244,000 0.01 2,482,417,000 700,150 3.350 2010-05-24
734 2010-05-25 453,000 194,000 0.02 2,482,417,000 1,417,890 3.130 2010-05-20
735 2010-05-20 259,000 8,000 0.01 2,482,417,000 870,240 3.360 2010-05-18
736 2010-05-19 251,000 42,000 0.01 2,482,417,000 865,950 3.450 2010-05-17
737 2010-05-17 209,000 -20,000 0.01 2,482,417,000 746,130 3.570 2010-05-13
738 2010-05-14 229,000 -80,000 0.01 2,482,417,000 771,730 3.370 2010-05-12
739 2010-05-13 309,000 -290,000 0.01 2,482,417,000 1,093,860 3.540 2010-05-11
740 2010-05-12 599,000 150,000 0.02 2,482,417,000 2,180,360 3.640 2010-05-10
741 2010-05-11 449,000 60,000 0.02 2,482,417,000 1,661,300 3.700 2010-05-07
742 2010-05-10 389,000 -20,000 0.02 2,482,417,000 1,474,310 3.790 2010-05-06
743 2010-05-07 409,000 10,000 0.02 2,482,417,000 1,672,810 4.090 2010-05-05
744 2010-05-04 399,000 -10,000 0.02 2,482,417,000 1,611,960 4.040 2010-04-30
745 2010-04-30 409,000 -10,000 0.02 2,482,417,000 1,611,460 3.940 2010-04-28
746 2010-04-29 419,000 30,000 0.02 2,482,417,000 1,642,480 3.920 2010-04-27
747 2010-04-27 389,000 40,000 0.02 2,482,417,000 1,591,010 4.090 2010-04-23
748 2010-04-26 349,000 120,000 0.01 2,482,417,000 1,423,920 4.080 2010-04-22
749 2010-04-22 229,000 -10,000 0.01 2,482,417,000 872,490 3.810 2010-04-20
750 2010-04-21 239,000 10,000 0.01 2,482,417,000 881,910 3.690 2010-04-19
751 2010-04-20 229,000 -40,000 0.01 2,482,417,000 867,910 3.790 2010-04-16
752 2010-04-19 269,000 30,000 0.01 2,482,417,000 1,006,060 3.740 2010-04-15
753 2010-04-16 239,000 40,000 0.01 2,482,417,000 889,080 3.720 2010-04-14
754 2010-04-15 199,000 -30,000 0.01 2,482,417,000 766,150 3.850 2010-04-13
755 2010-04-13 229,000 30,000 0.01 2,482,417,000 870,200 3.800 2010-04-09
756 2010-04-12 199,000 -28,000 0.01 2,482,417,000 744,260 3.740 2010-04-08
757 2010-04-07 227,000 8,000 0.01 2,482,417,000 787,690 3.470 2010-03-31
758 2010-04-01 219,000 -70,000 0.01 2,482,417,000 762,120 3.480 2010-03-30
759 2010-03-31 289,000 32,000 0.01 2,482,417,000 965,260 3.340 2010-03-29
760 2010-03-29 257,000 18,000 0.01 2,482,417,000 822,400 3.200 2010-03-25
761 2010-03-26 239,000 2,000 0.01 2,482,417,000 757,630 3.170 2010-03-24
762 2010-03-25 237,000 12,000 0.01 2,482,417,000 774,990 3.270 2010-03-23
763 2010-03-24 225,000 16,000 0.01 2,482,417,000 783,000 3.480 2010-03-22
764 2010-03-22 209,000 -10,000 0.01 2,482,417,000 712,690 3.410 2010-03-18
765 2010-03-17 219,000 10,000 0.01 2,482,417,000 720,510 3.290 2010-03-15
766 2010-03-16 209,000 20,000 0.01 2,482,417,000 702,240 3.360 2010-03-12
767 2010-03-15 189,000 -22,000 0.01 2,482,417,000 650,160 3.440 2010-03-11
768 2010-03-12 211,000 2,000 0.01 2,482,417,000 732,170 3.470 2010-03-10
769 2010-03-11 209,000 -56,000 0.01 2,482,417,000 666,710 3.190 2010-03-09
770 2010-02-03 265,000 -10,000 0.01 2,482,417,000 723,450 2.730 2010-02-01
771 2010-01-29 275,000 10,000 0.01 2,482,417,000 693,000 2.520 2010-01-27
772 2010-01-28 265,000 -20,000 0.01 2,482,417,000 675,750 2.550 2010-01-26
773 2010-01-27 285,000 10,000 0.01 2,482,417,000 760,950 2.670 2010-01-25
774 2010-01-26 275,000 10,000 0.01 2,482,417,000 767,250 2.790 2010-01-22
775 2010-01-21 265,000 -20,000 0.01 2,482,417,000 752,600 2.840 2010-01-19
776 2009-12-22 285,000 -10,000 0.01 2,482,417,000 703,950 2.470 2009-12-18
777 2009-12-04 295,000 -20,000 0.01 2,482,417,000 796,500 2.700 2009-12-02
778 2009-12-03 315,000 10,000 0.01 2,482,417,000 875,700 2.780 2009-12-01
779 2009-12-02 305,000 20,000 0.01 2,482,417,000 789,950 2.590 2009-11-30
780 2009-12-01 285,000 -40,000 0.01 2,482,417,000 718,200 2.520 2009-11-27
781 2009-11-19 325,000 -10,000 0.01 2,482,417,000 903,500 2.780 2009-11-17
782 2009-11-18 335,000 18,000 0.01 2,482,417,000 964,800 2.880 2009-11-16
783 2009-11-17 317,000 12,000 0.01 2,482,417,000 868,580 2.740 2009-11-13
784 2009-11-16 305,000 -482,000 0.01 2,482,417,000 799,100 2.620 2009-11-12
785 2009-11-13 787,000 482,000 0.03 2,482,417,000 1,943,890 2.470 2009-11-11
786 2009-11-10 305,000 -24,000 0.01 2,482,417,000 698,450 2.290 2009-11-06
787 2009-09-24 329,000 20,000 0.01 2,482,417,000 865,270 2.630 2009-09-22
788 2009-09-15 309,000 40,000 0.01 2,482,417,000 791,040 2.560 2009-09-11
789 2009-09-01 269,000 -60,000 0.01 2,482,417,000 683,260 2.540 2009-08-28
790 2009-08-28 329,000 -20,000 0.01 2,482,417,000 875,140 2.660 2009-08-26
791 2009-08-24 349,000 -80,000 0.01 2,482,417,000 882,970 2.530 2009-08-20
792 2009-08-20 429,000 -20,000 0.02 1,761,267,000 1,068,210 2.490 2009-08-18
793 2009-08-19 449,000 10,000 0.03 1,761,267,000 1,095,560 2.440 2009-08-17
794 2009-08-17 439,000 -20,000 0.02 1,761,267,000 1,176,520 2.680 2009-08-13
795 2009-08-14 459,000 20,000 0.03 1,761,267,000 1,216,350 2.650 2009-08-12
796 2009-08-13 439,000 30,000 0.02 1,761,267,000 1,220,420 2.780 2009-08-11
797 2009-08-07 409,000 140,000 0.02 1,761,267,000 1,157,470 2.830 2009-08-05
798 2009-08-05 269,000 -23,000 0.02 1,761,267,000 804,310 2.990 2009-08-03
799 2009-08-04 292,000 -300,000 0.02 1,761,267,000 817,600 2.800 2009-07-31
800 2009-08-03 592,000 90,000 0.03 1,761,267,000 1,622,080 2.740 2009-07-30
801 2009-07-31 502,000 170,000 0.03 1,761,267,000 1,375,480 2.740 2009-07-29
802 2009-07-29 332,000 30,000 0.02 1,761,267,000 856,560 2.580 2009-07-27
803 2009-07-24 302,000 24,000 0.02 1,761,267,000 706,680 2.340 2009-07-22
804 2009-07-20 278,000 30,000 0.02 1,761,267,000 603,260 2.170 2009-07-16
805 2009-07-17 248,000 -20,000 0.01 1,761,267,000 543,120 2.190 2009-07-15
806 2009-07-16 268,000 50,000 0.02 1,761,267,000 549,400 2.050 2009-07-14
807 2009-06-17 218,000 -30,000 0.01 1,761,267,000 446,900 2.050 2009-06-15
808 2009-06-03 248,000 30,000 0.01 1,761,267,000 595,200 2.400 2009-06-01
809 2009-06-01 218,000 -4,000 0.01 1,761,267,000 473,060 2.170 2009-05-27
810 2009-05-25 222,000 -20,000 0.01 1,761,267,000 461,760 2.080 2009-05-21
811 2009-05-12 242,000 4,000 0.01 1,761,267,000 493,680 2.040 2009-05-08
812 2009-05-06 238,000 20,000 0.01 1,761,267,000 504,560 2.120 2009-05-04
813 2009-05-05 218,000 -714,000 0.01 1,761,267,000 398,940 1.830 2009-04-30
814 2009-05-04 932,000 450,000 0.05 1,761,267,000 1,714,880 1.840 2009-04-29
815 2009-04-30 482,000 50,000 0.03 1,761,267,000 804,940 1.670 2009-04-28
816 2009-04-29 432,000 30,000 0.02 1,761,267,000 812,160 1.880 2009-04-27
817 2009-04-24 402,000 60,000 0.02 1,761,267,000 820,080 2.040 2009-04-22
818 2009-04-23 342,000 30,000 0.02 1,761,267,000 697,680 2.040 2009-04-21
819 2009-04-22 312,000 60,000 0.02 1,761,267,000 633,360 2.030 2009-04-20
820 2009-04-21 252,000 -50,000 0.01 1,761,267,000 448,560 1.780 2009-04-17
821 2009-04-20 302,000 -76,000 0.02 1,761,267,000 552,660 1.830 2009-04-16
822 2009-04-17 378,000 -420,000 0.02 1,761,267,000 721,980 1.910 2009-04-15
823 2009-04-16 798,000 -629,000 0.05 1,761,267,000 1,484,280 1.860 2009-04-14
824 2009-04-15 1,427,000 -10,000 0.08 1,761,267,000 2,425,900 1.700 2009-04-09
825 2009-01-29 1,437,000 -30,000 0.08 1,761,267,000 1,753,140 1.220 2009-01-22
826 2009-01-23 1,467,000 -170,000 0.08 1,761,267,000 1,804,410 1.230 2009-01-21
827 2009-01-20 1,637,000 -30,000 0.09 1,761,267,000 2,111,730 1.290 2009-01-16
828 2009-01-19 1,667,000 30,000 0.09 1,761,267,000 2,100,420 1.260 2009-01-15
829 2009-01-13 1,637,000 -30,000 0.09 1,761,267,000 2,193,580 1.340 2009-01-09
830 2009-01-12 1,667,000 -400,000 0.09 1,761,267,000 2,250,450 1.350 2009-01-08
831 2009-01-09 2,067,000 290,000 0.12 1,761,267,000 2,976,480 1.440 2009-01-07
832 2009-01-07 1,777,000 -24,000 0.10 1,761,267,000 2,416,720 1.360 2009-01-05
833 2009-01-06 1,801,000 74,000 0.10 1,761,267,000 2,377,320 1.320 2009-01-02
834 2009-01-05 1,727,000 60,000 0.10 1,761,267,000 2,262,370 1.310 2008-12-30
835 2009-01-02 1,667,000 -6,000 0.09 1,761,267,000 2,400,480 1.440 2008-12-29
836 2008-12-29 1,673,000 -4,000 0.09 1,761,267,000 2,258,550 1.350 2008-12-22
837 2008-12-23 1,677,000 -20,000 0.10 1,761,267,000 2,364,570 1.410 2008-12-19
838 2008-12-18 1,697,000 50,000 0.10 1,761,267,000 2,053,370 1.210 2008-12-16
839 2008-12-15 1,647,000 170,000 0.09 1,761,267,000 2,190,510 1.330 2008-12-11
840 2008-11-28 1,477,000 -20,000 0.08 1,761,267,000 1,373,610 0.930 2008-11-26
841 2008-11-27 1,497,000 50,000 0.08 1,761,267,000 1,242,510 0.830 2008-11-25
842 2008-11-24 1,447,000 -300,000 0.08 1,761,267,000 1,707,460 1.180 2008-11-20
843 2008-11-21 1,747,000 -600,000 0.10 1,761,267,000 2,183,750 1.250 2008-11-19
844 2008-11-12 2,347,000 24,000 0.13 1,761,267,000 2,722,520 1.160 2008-11-10
845 2008-11-04 2,323,000 -60,000 0.13 1,761,267,000 2,694,680 1.160 2008-10-31
846 2008-11-03 2,383,000 130,000 0.14 1,761,267,000 2,478,320 1.040 2008-10-30
847 2008-10-29 2,253,000 50,000 0.13 1,761,267,000 1,892,520 0.840 2008-10-27
848 2008-10-27 2,203,000 10,000 0.13 1,761,267,000 2,467,360 1.120 2008-10-23
849 2008-10-17 2,193,000 -10,000 0.12 1,761,267,000 2,894,760 1.320 2008-10-15
850 2008-10-16 2,203,000 -70,000 0.13 1,761,267,000 2,841,870 1.290 2008-10-14
851 2008-10-15 2,273,000 -40,000 0.13 1,761,267,000 2,818,520 1.240 2008-10-13
852 2008-10-14 2,313,000 50,000 0.13 1,761,267,000 2,775,600 1.200 2008-10-10
853 2008-10-13 2,263,000 70,000 0.13 1,761,267,000 2,941,900 1.300 2008-10-09
854 2008-10-10 2,193,000 -405,000 0.12 1,761,267,000 2,850,900 1.300 2008-10-08
855 2008-10-09 2,598,000 400,000 0.15 1,761,267,000 3,922,980 1.510 2008-10-06
856 2008-10-02 2,198,000 10,000 0.12 1,761,267,000 3,253,040 1.480 2008-09-29
857 2008-09-22 2,188,000 -10,000 0.12 1,761,267,000 3,063,200 1.400 2008-09-18
858 2008-09-19 2,198,000 20,000 0.12 1,761,267,000 3,428,880 1.560 2008-09-17
859 2008-09-18 2,178,000 -20,000 0.12 1,761,267,000 3,659,040 1.680 2008-09-16
860 2008-09-16 2,198,000 736,000 0.12 1,761,267,000 3,648,680 1.660 2008-09-11
861 2008-09-12 1,462,000 -150,000 0.12 1,174,178,000 2,543,880 1.740 2008-09-10
862 2008-09-11 1,612,000 130,000 0.14 1,174,178,000 2,740,400 1.700 2008-09-09
863 2008-09-10 1,482,000 20,000 0.13 1,174,178,000 2,563,860 1.730 2008-09-08
864 2008-09-09 1,462,000 -10,000 0.12 1,174,178,000 2,485,400 1.700 2008-09-05
865 2008-09-05 1,472,000 110,000 0.13 1,174,178,000 2,561,280 1.740 2008-09-03
866 2008-09-04 1,362,000 -681,000 0.12 1,174,178,000 2,414,826 1.773 2008-09-02
867 2008-09-01 2,043,000 -66,000 0.12 1,761,267,000 3,364,821 1.647 2008-08-28
868 2008-08-29 2,109,000 66,000 0.12 1,761,267,000 3,585,300 1.700 2008-08-27
869 2008-08-25 2,043,000 -6,000 0.12 1,761,267,000 3,569,121 1.747 2008-08-20
870 2008-08-21 2,049,000 1,800,000 0.12 1,761,267,000 3,360,360 1.640 2008-08-19
871 2008-08-18 249,000 -15,000 0.01 1,761,267,000 430,023 1.727 2008-08-14
872 2008-08-15 264,000 -75,000 0.01 1,761,267,000 455,928 1.727 2008-08-13
873 2008-08-14 339,000 15,000 0.02 1,761,267,000 567,147 1.673 2008-08-12
874 2008-08-13 324,000 45,000 0.02 1,761,267,000 580,932 1.793 2008-08-11
875 2008-08-12 279,000 15,000 0.02 1,761,267,000 535,680 1.920 2008-08-08
876 2008-08-11 264,000 -15,000 0.01 1,761,267,000 535,128 2.027 2008-08-07
877 2008-08-08 279,000 -30,000 0.02 1,761,267,000 608,220 2.180 2008-08-05
878 2008-08-01 309,000 -120,000 0.02 1,761,267,000 710,700 2.300 2008-07-30
879 2008-07-31 429,000 150,000 0.02 1,761,267,000 960,960 2.240 2008-07-29
880 2008-07-30 279,000 -15,000 0.02 1,761,267,000 658,440 2.360 2008-07-28
881 2008-07-28 294,000 -45,000 0.02 1,761,267,000 725,298 2.467 2008-07-24
882 2008-07-25 339,000 -105,000 0.02 1,761,267,000 775,293 2.287 2008-07-23
883 2008-07-24 444,000 15,000 0.03 1,761,267,000 923,520 2.080 2008-07-22
884 2008-07-23 429,000 180,000 0.02 1,761,267,000 932,217 2.173 2008-07-21
885 2008-07-22 249,000 -30,000 0.01 1,761,267,000 527,880 2.120 2008-07-18
886 2008-07-21 279,000 15,000 0.02 1,761,267,000 602,640 2.160 2008-07-17
887 2008-07-18 264,000 15,000 0.01 1,761,267,000 547,272 2.073 2008-07-16
888 2008-07-17 249,000 -30,000 0.01 1,761,267,000 486,297 1.953 2008-07-15
889 2008-07-16 279,000 30,000 0.02 1,761,267,000 565,533 2.027 2008-07-14
890 2008-07-15 249,000 -90,000 0.01 1,761,267,000 488,040 1.960 2008-07-11
891 2008-07-14 339,000 90,000 0.02 1,761,267,000 673,593 1.987 2008-07-10
892 2008-07-07 249,000 -240,000 0.01 1,761,267,000 484,803 1.947 2008-07-03
893 2008-07-04 489,000 -48,000 0.03 1,761,267,000 961,863 1.967 2008-07-02
894 2008-07-03 537,000 282,000 0.03 1,761,267,000 1,109,979 2.067 2008-06-30
895 2008-06-30 255,000 -270,000 0.01 1,761,267,000 569,415 2.233 2008-06-26
896 2008-06-27 525,000 30,000 0.03 1,761,267,000 1,144,500 2.180 2008-06-25
897 2008-06-26 495,000 75,000 0.03 1,761,267,000 1,082,565 2.187 2008-06-24
898 2008-06-25 420,000 -60,000 0.02 1,761,267,000 977,340 2.327 2008-06-23
899 2008-06-24 480,000 105,000 0.03 1,761,267,000 1,100,640 2.293 2008-06-20
900 2008-06-23 375,000 -75,000 0.02 1,761,267,000 917,625 2.447 2008-06-19
901 2008-06-20 450,000 75,000 0.03 1,761,267,000 1,155,150 2.567 2008-06-18
902 2008-06-19 375,000 15,000 0.02 1,761,267,000 977,625 2.607 2008-06-17
903 2008-06-18 360,000 135,000 0.02 1,761,267,000 972,000 2.700 2008-06-16
904 2008-06-17 225,000 -150,000 0.01 1,761,267,000 604,575 2.687 2008-06-13
905 2008-06-16 375,000 -3,000,000 0.02 1,761,267,000 979,875 2.613 2008-06-12
906 2008-06-13 3,375,000 180,000 0.19 1,761,267,000 9,203,625 2.727 2008-06-11
907 2008-06-10 3,195,000 -15,000 0.18 1,761,267,000 9,862,965 3.087 2008-06-05
908 2008-06-06 3,210,000 -21,000 0.18 1,761,267,000 10,294,470 3.207 2008-06-04
909 2008-06-05 3,231,000 15,000 0.18 1,761,267,000 10,339,200 3.200 2008-06-03
910 2008-06-04 3,216,000 -60,000 0.18 1,761,267,000 10,763,952 3.347 2008-06-02
911 2008-06-03 3,276,000 2,919,000 0.19 1,761,267,000 11,072,880 3.380 2008-05-30
912 2008-06-02 357,000 -69,000 0.02 1,761,267,000 1,099,560 3.080 2008-05-29
913 2008-05-30 426,000 -69,000 0.02 1,761,267,000 1,323,582 3.107 2008-05-28
914 2008-05-29 495,000 -30,000 0.03 1,761,267,000 1,498,365 3.027 2008-05-27
915 2008-05-28 525,000 30,000 0.03 1,761,267,000 1,571,325 2.993 2008-05-26
916 2008-05-27 495,000 -15,000 0.03 1,761,267,000 1,504,800 3.040 2008-05-23
917 2008-05-26 510,000 6,000 0.03 1,761,267,000 1,495,830 2.933 2008-05-22
918 2008-05-23 504,000 66,000 0.03 1,761,267,000 1,572,480 3.120 2008-05-21
919 2008-05-22 438,000 -75,000 0.02 1,761,267,000 1,416,054 3.233 2008-05-20
920 2008-05-21 513,000 15,000 0.03 1,761,267,000 1,658,529 3.233 2008-05-19
921 2008-05-20 498,000 60,000 0.03 1,761,267,000 1,636,926 3.287 2008-05-16
922 2008-05-19 438,000 36,000 0.02 1,761,267,000 1,433,574 3.273 2008-05-15
923 2008-05-16 402,000 135,000 0.02 1,761,267,000 1,337,454 3.327 2008-05-14
924 2008-05-15 267,000 15,000 0.02 1,761,267,000 859,740 3.220 2008-05-13
925 2008-05-14 252,000 15,000 0.01 1,761,267,000 821,520 3.260 2008-05-09
926 2008-05-13 237,000 -96,000 0.01 1,761,267,000 785,181 3.313 2008-05-08
927 2008-05-09 333,000 -15,000 0.02 1,761,267,000 1,125,540 3.380 2008-05-07
928 2008-05-08 348,000 39,000 0.02 1,761,267,000 1,280,640 3.680 2008-05-06
929 2008-05-07 309,000 -24,000 0.02 1,761,267,000 1,174,200 3.800 2008-05-05
930 2008-05-06 333,000 -120,000 0.02 1,761,267,000 1,229,769 3.693 2008-05-02
931 2008-05-05 453,000 -45,000 0.03 1,761,267,000 1,534,311 3.387 2008-04-30
932 2008-05-02 498,000 -75,000 0.03 1,761,267,000 1,683,240 3.380 2008-04-29
933 2008-04-30 573,000 135,000 0.03 1,761,267,000 1,913,820 3.340 2008-04-28
934 2008-04-29 438,000 165,000 0.02 1,761,267,000 1,497,960 3.420 2008-04-25
935 2008-04-28 273,000 105,000 0.02 1,761,267,000 920,829 3.373 2008-04-24
936 2008-04-24 168,000 30,000 0.01 1,761,267,000 533,064 3.173 2008-04-22
937 2008-04-23 138,000 15,000 0.01 1,761,267,000 423,246 3.067 2008-04-21
938 2008-04-18 123,000 -30,000 0.01 1,761,267,000 403,440 3.280 2008-04-16
939 2008-04-17 153,000 -90,000 0.01 1,761,267,000 513,009 3.353 2008-04-15
940 2008-04-10 243,000 75,000 0.01 1,761,267,000 975,159 4.013 2008-04-08
941 2008-04-09 168,000 45,000 0.01 1,761,267,000 685,440 4.080 2008-04-07
942 2008-04-02 123,000 -15,000 0.01 1,761,267,000 498,519 4.053 2008-03-31
943 2008-03-28 138,000 15,000 0.01 1,761,267,000 549,240 3.980 2008-03-26
944 2008-03-03 123,000 30,000 0.01 1,761,267,000 627,300 5.100 2008-02-28
945 2008-02-25 93,000 15,000 0.01 1,761,267,000 476,811 5.127 2008-02-21
946 2008-02-19 78,000 15,000 0.00 1,761,267,000 403,494 5.173 2008-02-15
947 2008-02-18 63,000 15,000 0.00 1,761,267,000 325,521 5.167 2008-02-14
948 2008-02-05 48,000 -30,000 0.00 1,761,267,000 229,776 4.787 2008-02-01
949 2008-02-04 78,000 30,000 0.00 1,761,267,000 348,426 4.467 2008-01-31
950 2008-01-17 48,000 3,000 0.00 1,761,267,000 294,720 6.140 2008-01-15
951 2007-12-10 45,000 6,000 0.00 1,761,267,000 297,000 6.600 2007-12-06
952 2007-11-13 39,000 9,000 0.00 1,761,267,000 218,907 5.613 2007-11-09
953 2007-11-12 30,000 -15,000 0.00 1,761,267,000 173,400 5.780 2007-11-08
954 2007-11-08 45,000 6,000 0.00 1,761,267,000 288,585 6.413 2007-11-06
955 2007-10-26 39,000 -9,000 0.00 1,761,267,000 302,133 7.747 2007-10-24
956 2007-10-25 48,000 -12,000 0.00 1,761,267,000 355,824 7.413 2007-10-23
957 2007-10-22 60,000 15,000 0.00 1,761,267,000 446,400 7.440 2007-10-17
958 2007-10-18 45,000 -21,000 0.00 1,761,267,000 347,985 7.733 2007-10-16
959 2007-10-16 66,000 -30,000 0.00 1,761,267,000 511,302 7.747 2007-10-12
960 2007-10-15 96,000 -6,000 0.01 1,761,267,000 683,520 7.120 2007-10-11
961 2007-10-09 102,000 -45,000 0.01 1,761,267,000 756,126 7.413 2007-10-05
962 2007-10-08 147,000 21,000 0.01 1,761,267,000 1,040,760 7.080 2007-10-04
963 2007-10-05 126,000 -6,000 0.01 1,761,267,000 959,238 7.613 2007-10-03
964 2007-10-04 132,000 6,000 0.01 1,761,267,000 1,062,996 8.053 2007-10-02
965 2007-09-28 126,000 30,000 0.01 1,761,267,000 992,880 7.880 2007-09-25
966 2007-09-25 96,000 -60,000 0.01 1,761,267,000 889,632 9.267 2007-09-21
967 2007-09-24 156,000 6,000 0.01 1,761,267,000 1,343,628 8.613 2007-09-20
968 2007-09-19 150,000 -15,000 0.01 1,761,267,000 1,090,050 7.267 2007-09-17
969 2007-09-18 165,000 -30,000 0.01 1,761,267,000 1,155,000 7.000 2007-09-14
970 2007-09-14 195,000 -3,000 0.01 1,761,267,000 1,326,000 6.800 2007-09-12
971 2007-09-13 198,000 -27,000 0.01 1,761,267,000 1,348,974 6.813 2007-09-11
972 2007-09-10 225,000 165,000 0.01 1,761,267,000 1,379,925 6.133 2007-09-06
973 2007-09-07 60,000 -375,000 0.00 1,761,267,000 383,220 6.387 2007-09-05
974 2007-09-04 435,000 -15,000 0.02 1,761,267,000 2,879,700 6.620 2007-08-31
975 2007-09-03 450,000 -585,000 0.03 1,761,267,000 2,880,000 6.400 2007-08-30
976 2007-08-31 1,035,000 690,000 0.06 1,761,267,000 6,409,755 6.193 2007-08-29
977 2007-08-30 345,000 300,000 0.02 1,761,267,000 2,067,585 5.993 2007-08-28
978 2007-08-29 45,000 -75,000 0.00 1,761,267,000 258,300 5.740 2007-08-27
979 2007-08-28 120,000 45,000 0.01 1,761,267,000 610,440 5.087 2007-08-24
980 2007-08-27 75,000 30,000 0.00 1,761,267,000 375,525 5.007 2007-08-23
981 2007-08-24 45,000 6,000 0.00 1,761,267,000 207,000 4.600 2007-08-22
982 2007-08-22 39,000 -15,000 0.00 1,761,267,000 187,200 4.800 2007-08-20
983 2007-08-21 54,000 -1,965,000 0.00 1,761,267,000 239,382 4.433 2007-08-17
984 2007-08-20 2,019,000 15,000 0.11 1,761,267,000 8,909,847 4.413 2007-08-16
985 2007-08-16 2,004,000 -54,000 0.11 1,761,267,000 10,474,908 5.227 2007-08-14
986 2007-08-15 2,058,000 21,000 0.12 1,761,267,000 9,863,994 4.793 2007-08-13
987 2007-08-14 2,037,000 -1,266,000 0.12 1,761,267,000 9,315,201 4.573 2007-08-10
988 2007-07-30 3,303,000 -189,000 0.19 1,761,267,000 14,731,380 4.460 2007-07-26
989 2007-07-27 3,492,000 -759,000 0.20 1,761,267,000 14,851,476 4.253 2007-07-25
990 2007-07-24 4,251,000 -450,000 0.24 1,761,267,000 15,473,640 3.640 2007-07-20
991 2007-07-23 4,701,000 -450,000 0.27 1,761,267,000 16,326,573 3.473 2007-07-19

Copyright & disclaimer, Privacy policy

Back to top