China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.180 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.950 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 6,000 | -10,000 | 0.00 | 4,643,997,308 | 29,520 | 4.920 | 2025-11-05 |
| 5 | 2025-09-19 | 16,000 | -10,000 | 0.00 | 4,643,997,308 | 66,560 | 4.160 | 2025-09-17 |
| 6 | 2025-08-28 | 26,000 | -10,000 | 0.00 | 4,643,997,308 | 104,000 | 4.000 | 2025-08-26 |
| 7 | 2025-06-13 | 36,000 | -20,000 | 0.00 | 4,643,997,308 | 146,520 | 4.070 | 2025-06-11 |
| 8 | 2025-03-24 | 56,000 | -4,000 | 0.00 | 4,643,997,308 | 220,080 | 3.930 | 2025-03-20 |
| 9 | 2024-11-25 | 60,000 | -4,000 | 0.00 | 4,643,997,308 | 214,800 | 3.580 | 2024-11-21 |
| 10 | 2024-11-11 | 64,000 | -6,000 | 0.00 | 4,643,997,308 | 225,280 | 3.520 | 2024-11-07 |
| 11 | 2024-10-22 | 70,000 | -20,000 | 0.00 | 4,643,997,308 | 216,300 | 3.090 | 2024-10-18 |
| 12 | 2024-10-17 | 90,000 | 10,000 | 0.00 | 4,643,997,308 | 270,000 | 3.000 | 2024-10-15 |
| 13 | 2024-10-16 | 80,000 | 10,000 | 0.00 | 4,643,997,308 | 244,000 | 3.050 | 2024-10-14 |
| 14 | 2024-10-03 | 70,000 | -66,000 | 0.00 | 4,643,997,308 | 259,700 | 3.710 | 2024-09-30 |
| 15 | 2024-10-02 | 136,000 | -4,000 | 0.00 | 4,643,997,308 | 424,320 | 3.120 | 2024-09-27 |
| 16 | 2024-09-24 | 140,000 | 50,000 | 0.00 | 4,643,997,308 | 340,200 | 2.430 | 2024-09-20 |
| 17 | 2024-09-10 | 90,000 | 4,000 | 0.00 | 4,643,997,308 | 236,700 | 2.630 | 2024-09-05 |
| 18 | 2024-07-12 | 86,000 | 4,000 | 0.00 | 4,643,997,308 | 256,280 | 2.980 | 2024-07-10 |
| 19 | 2024-07-08 | 82,000 | -16,000 | 0.00 | 4,643,997,308 | 241,900 | 2.950 | 2024-07-04 |
| 20 | 2024-07-05 | 98,000 | 16,000 | 0.00 | 4,643,997,308 | 291,060 | 2.970 | 2024-07-03 |
| 21 | 2024-05-22 | 82,000 | -6,000 | 0.00 | 4,643,997,308 | 272,240 | 3.320 | 2024-05-20 |
| 22 | 2024-05-21 | 88,000 | 4,000 | 0.00 | 4,643,997,308 | 278,080 | 3.160 | 2024-05-17 |
| 23 | 2024-05-10 | 84,000 | 12,000 | 0.00 | 4,643,997,308 | 241,080 | 2.870 | 2024-05-08 |
| 24 | 2024-05-08 | 72,000 | 12,000 | 0.00 | 4,643,997,308 | 212,400 | 2.950 | 2024-05-06 |
| 25 | 2024-05-02 | 60,000 | -10,000 | 0.00 | 4,643,997,308 | 170,400 | 2.840 | 2024-04-29 |
| 26 | 2024-04-29 | 70,000 | 10,000 | 0.00 | 4,643,997,308 | 191,800 | 2.740 | 2024-04-25 |
| 27 | 2023-11-20 | 60,000 | -20,000 | 0.00 | 4,643,997,308 | 228,000 | 3.800 | 2023-11-16 |
| 28 | 2023-10-17 | 80,000 | 20,000 | 0.00 | 4,643,997,308 | 293,600 | 3.670 | 2023-10-13 |
| 29 | 2023-09-13 | 60,000 | 40,000 | 0.00 | 4,643,997,308 | 244,800 | 4.080 | 2023-09-11 |
| 30 | 2023-07-27 | 20,000 | -10,000 | 0.00 | 4,643,997,308 | 96,800 | 4.840 | 2023-07-25 |
| 31 | 2023-03-02 | 30,000 | -20,000 | 0.00 | 4,643,997,308 | 171,600 | 5.720 | 2023-02-28 |
| 32 | 2023-03-01 | 50,000 | 30,000 | 0.00 | 4,643,997,308 | 277,000 | 5.540 | 2023-02-27 |
| 33 | 2023-02-20 | 20,000 | -12,000 | 0.00 | 4,643,997,308 | 108,000 | 5.400 | 2023-02-16 |
| 34 | 2023-02-17 | 32,000 | 6,000 | 0.00 | 4,643,997,308 | 172,160 | 5.380 | 2023-02-15 |
| 35 | 2023-02-16 | 26,000 | 6,000 | 0.00 | 4,643,997,308 | 139,880 | 5.380 | 2023-02-14 |
| 36 | 2023-01-11 | 20,000 | -4,000 | 0.00 | 4,643,997,308 | 110,800 | 5.540 | 2023-01-09 |
| 37 | 2023-01-06 | 24,000 | 4,000 | 0.00 | 4,643,997,308 | 130,320 | 5.430 | 2023-01-04 |
| 38 | 2023-01-05 | 20,000 | -10,000 | 0.00 | 4,643,997,308 | 106,000 | 5.300 | 2023-01-03 |
| 39 | 2022-12-29 | 30,000 | 10,000 | 0.00 | 4,643,997,308 | 155,400 | 5.180 | 2022-12-23 |
| 40 | 2022-12-28 | 20,000 | -10,000 | 0.00 | 4,643,997,308 | 106,600 | 5.330 | 2022-12-22 |
| 41 | 2022-12-20 | 30,000 | -10,000 | 0.00 | 4,643,997,308 | 160,500 | 5.350 | 2022-12-16 |
| 42 | 2022-12-15 | 40,000 | 10,000 | 0.00 | 4,643,997,308 | 213,600 | 5.340 | 2022-12-13 |
| 43 | 2022-12-14 | 30,000 | -10,000 | 0.00 | 4,643,997,308 | 160,800 | 5.360 | 2022-12-12 |
| 44 | 2022-12-13 | 40,000 | -10,000 | 0.00 | 4,643,997,308 | 205,600 | 5.140 | 2022-12-09 |
| 45 | 2022-12-09 | 50,000 | 2,000 | 0.00 | 4,643,997,308 | 240,000 | 4.800 | 2022-12-07 |
| 46 | 2022-07-05 | 48,000 | 10,000 | 0.00 | 4,275,144,849 | 217,920 | 4.540 | 2022-06-30 |
| 47 | 2022-06-06 | 38,000 | 10,000 | 0.00 | 4,275,144,849 | 166,060 | 4.370 | 2022-06-01 |
| 48 | 2022-05-18 | 28,000 | -50,000 | 0.00 | 4,275,144,849 | 109,760 | 3.920 | 2022-05-16 |
| 49 | 2022-04-26 | 78,000 | 8,000 | 0.00 | 4,275,144,849 | 341,640 | 4.380 | 2022-04-22 |
| 50 | 2022-04-25 | 70,000 | 20,000 | 0.00 | 4,275,144,849 | 310,100 | 4.430 | 2022-04-21 |
| 51 | 2022-03-18 | 50,000 | -60,000 | 0.00 | 4,275,144,849 | 221,000 | 4.420 | 2022-03-16 |
| 52 | 2022-03-16 | 110,000 | 60,000 | 0.00 | 4,275,144,849 | 448,800 | 4.080 | 2022-03-14 |
| 53 | 2022-03-09 | 50,000 | 30,000 | 0.00 | 4,275,144,849 | 226,000 | 4.520 | 2022-03-07 |
| 54 | 2022-02-25 | 20,000 | -30,000 | 0.00 | 4,275,144,849 | 105,000 | 5.250 | 2022-02-23 |
| 55 | 2022-02-14 | 50,000 | -6,000 | 0.00 | 4,275,144,849 | 274,000 | 5.480 | 2022-02-10 |
| 56 | 2022-02-11 | 56,000 | -4,000 | 0.00 | 4,275,144,849 | 302,960 | 5.410 | 2022-02-09 |
| 57 | 2022-02-10 | 60,000 | 20,000 | 0.00 | 4,275,144,849 | 318,600 | 5.310 | 2022-02-08 |
| 58 | 2021-06-24 | 40,000 | 10,000 | 0.00 | 4,275,144,849 | 202,800 | 5.070 | 2021-06-22 |
| 59 | 2021-06-03 | 30,000 | -4,000 | 0.00 | 4,275,144,849 | 160,500 | 5.350 | 2021-06-01 |
| 60 | 2021-06-02 | 34,000 | 4,000 | 0.00 | 4,275,144,849 | 178,840 | 5.260 | 2021-05-31 |
| 61 | 2021-05-21 | 30,000 | -10,000 | 0.00 | 4,275,144,849 | 163,200 | 5.440 | 2021-05-18 |
| 62 | 2021-05-17 | 40,000 | 10,000 | 0.00 | 4,275,144,849 | 202,800 | 5.070 | 2021-05-13 |
| 63 | 2021-03-23 | 30,000 | 10,000 | 0.00 | 4,275,144,849 | 179,100 | 5.970 | 2021-03-19 |
| 64 | 2021-03-15 | 20,000 | -30,000 | 0.00 | 4,275,144,849 | 111,000 | 5.550 | 2021-03-11 |
| 65 | 2021-03-10 | 50,000 | 10,000 | 0.00 | 4,275,144,849 | 251,000 | 5.020 | 2021-03-08 |
| 66 | 2021-03-09 | 40,000 | 20,000 | 0.00 | 4,275,144,849 | 212,000 | 5.300 | 2021-03-05 |
| 67 | 2021-03-05 | 20,000 | -20,000 | 0.00 | 4,275,144,849 | 111,200 | 5.560 | 2021-03-03 |
| 68 | 2021-03-04 | 40,000 | 20,000 | 0.00 | 4,275,144,849 | 209,200 | 5.230 | 2021-03-02 |
| 69 | 2021-02-22 | 20,000 | -34,000 | 0.00 | 4,275,144,849 | 101,800 | 5.090 | 2021-02-18 |
| 70 | 2021-02-19 | 54,000 | -20,000 | 0.00 | 4,275,144,849 | 271,620 | 5.030 | 2021-02-17 |
| 71 | 2021-02-03 | 74,000 | -40,000 | 0.00 | 4,275,144,849 | 327,820 | 4.430 | 2021-02-01 |
| 72 | 2021-01-26 | 114,000 | 20,000 | 0.00 | 4,275,144,849 | 478,800 | 4.200 | 2021-01-22 |
| 73 | 2021-01-25 | 94,000 | 20,000 | 0.00 | 4,275,144,849 | 412,660 | 4.390 | 2021-01-21 |
| 74 | 2021-01-18 | 74,000 | -18,000 | 0.00 | 4,275,144,849 | 324,120 | 4.380 | 2021-01-14 |
| 75 | 2021-01-14 | 92,000 | 18,000 | 0.00 | 4,275,144,849 | 394,680 | 4.290 | 2021-01-12 |
| 76 | 2020-12-15 | 74,000 | 20,000 | 0.00 | 4,275,144,849 | 366,300 | 4.950 | 2020-12-11 |
| 77 | 2020-12-07 | 54,000 | -50,000 | 0.00 | 4,275,144,849 | 277,560 | 5.140 | 2020-12-03 |
| 78 | 2020-11-12 | 104,000 | -10,000 | 0.00 | 4,275,144,849 | 504,400 | 4.850 | 2020-11-10 |
| 79 | 2020-11-11 | 114,000 | 40,000 | 0.00 | 4,275,144,849 | 520,980 | 4.570 | 2020-11-09 |
| 80 | 2020-11-10 | 74,000 | -20,000 | 0.00 | 4,275,144,849 | 327,820 | 4.430 | 2020-11-06 |
| 81 | 2020-11-03 | 94,000 | 4,000 | 0.00 | 4,275,144,849 | 380,700 | 4.050 | 2020-10-30 |
| 82 | 2020-11-02 | 90,000 | 20,000 | 0.00 | 4,275,144,849 | 368,100 | 4.090 | 2020-10-29 |
| 83 | 2020-10-09 | 70,000 | -10,000 | 0.00 | 4,275,144,849 | 299,600 | 4.280 | 2020-10-07 |
| 84 | 2020-10-07 | 80,000 | -2,000 | 0.00 | 4,275,144,849 | 332,000 | 4.150 | 2020-10-05 |
| 85 | 2020-09-28 | 82,000 | 2,000 | 0.00 | 4,275,144,849 | 331,280 | 4.040 | 2020-09-24 |
| 86 | 2020-09-24 | 80,000 | 10,000 | 0.00 | 4,275,144,849 | 344,800 | 4.310 | 2020-09-22 |
| 87 | 2020-09-22 | 70,000 | -2,000 | 0.00 | 4,275,144,849 | 335,300 | 4.790 | 2020-09-18 |
| 88 | 2020-09-21 | 72,000 | 24,000 | 0.00 | 4,275,144,849 | 345,600 | 4.800 | 2020-09-17 |
| 89 | 2020-09-16 | 48,000 | -10,000 | 0.00 | 4,275,144,849 | 226,080 | 4.710 | 2020-09-14 |
| 90 | 2020-09-15 | 58,000 | 10,000 | 0.00 | 4,275,144,849 | 265,060 | 4.570 | 2020-09-11 |
| 91 | 2020-09-14 | 48,000 | -10,000 | 0.00 | 4,275,144,849 | 222,240 | 4.630 | 2020-09-10 |
| 92 | 2020-09-10 | 58,000 | 2,000 | 0.00 | 4,275,144,849 | 268,540 | 4.630 | 2020-09-08 |
| 93 | 2020-09-09 | 56,000 | -34,000 | 0.00 | 4,275,144,849 | 258,720 | 4.620 | 2020-09-07 |
| 94 | 2020-09-08 | 90,000 | 30,000 | 0.00 | 4,275,144,849 | 387,900 | 4.310 | 2020-09-04 |
| 95 | 2020-09-01 | 60,000 | -40,000 | 0.00 | 4,275,144,849 | 241,200 | 4.020 | 2020-08-28 |
| 96 | 2020-08-28 | 100,000 | 20,000 | 0.00 | 4,275,144,849 | 400,000 | 4.000 | 2020-08-26 |
| 97 | 2020-08-27 | 80,000 | -32,000 | 0.00 | 4,275,144,849 | 324,000 | 4.050 | 2020-08-25 |
| 98 | 2020-08-25 | 112,000 | 20,000 | 0.00 | 4,275,144,849 | 435,680 | 3.890 | 2020-08-21 |
| 99 | 2020-08-24 | 92,000 | 30,000 | 0.00 | 4,275,144,849 | 355,120 | 3.860 | 2020-08-20 |
| 100 | 2020-08-20 | 62,000 | 8,000 | 0.00 | 4,275,144,849 | 235,600 | 3.800 | 2020-08-18 |
| 101 | 2020-08-18 | 54,000 | 6,000 | 0.00 | 4,275,144,849 | 208,440 | 3.860 | 2020-08-14 |
| 102 | 2020-08-17 | 48,000 | -10,000 | 0.00 | 4,275,144,849 | 185,760 | 3.870 | 2020-08-13 |
| 103 | 2020-08-14 | 58,000 | -20,000 | 0.00 | 4,275,144,849 | 226,200 | 3.900 | 2020-08-12 |
| 104 | 2020-08-13 | 78,000 | -16,000 | 0.00 | 4,275,144,849 | 293,280 | 3.760 | 2020-08-11 |
| 105 | 2020-08-11 | 94,000 | 6,000 | 0.00 | 4,275,144,849 | 340,280 | 3.620 | 2020-08-07 |
| 106 | 2020-08-06 | 88,000 | 4,000 | 0.00 | 4,275,144,849 | 322,080 | 3.660 | 2020-08-04 |
| 107 | 2020-08-04 | 84,000 | 8,000 | 0.00 | 4,275,144,849 | 301,560 | 3.590 | 2020-07-31 |
| 108 | 2020-07-30 | 76,000 | -8,000 | 0.00 | 4,275,144,849 | 272,080 | 3.580 | 2020-07-28 |
| 109 | 2020-07-29 | 84,000 | 8,000 | 0.00 | 4,275,144,849 | 297,360 | 3.540 | 2020-07-27 |
| 110 | 2020-07-24 | 76,000 | -8,000 | 0.00 | 4,275,144,849 | 277,400 | 3.650 | 2020-07-22 |
| 111 | 2020-07-23 | 84,000 | -8,000 | 0.00 | 4,275,144,849 | 305,760 | 3.640 | 2020-07-21 |
| 112 | 2020-07-21 | 92,000 | 8,000 | 0.00 | 4,275,144,849 | 327,520 | 3.560 | 2020-07-17 |
| 113 | 2020-07-17 | 84,000 | -8,000 | 0.00 | 4,275,144,849 | 305,760 | 3.640 | 2020-07-15 |
| 114 | 2020-07-15 | 92,000 | 8,000 | 0.00 | 4,275,144,849 | 334,880 | 3.640 | 2020-07-13 |
| 115 | 2020-07-14 | 84,000 | 6,000 | 0.00 | 4,275,144,849 | 305,760 | 3.640 | 2020-07-10 |
| 116 | 2020-07-08 | 78,000 | -10,000 | 0.00 | 4,275,144,849 | 300,300 | 3.850 | 2020-07-06 |
| 117 | 2020-06-30 | 88,000 | 10,000 | 0.00 | 4,275,144,849 | 304,480 | 3.460 | 2020-06-26 |
| 118 | 2020-06-24 | 78,000 | 10,000 | 0.00 | 4,275,144,849 | 275,340 | 3.530 | 2020-06-22 |
| 119 | 2020-06-22 | 68,000 | -10,000 | 0.00 | 4,275,144,849 | 249,560 | 3.670 | 2020-06-18 |
| 120 | 2020-06-18 | 78,000 | 10,000 | 0.00 | 4,275,144,849 | 287,040 | 3.680 | 2020-06-16 |
| 121 | 2020-06-17 | 68,000 | 10,000 | 0.00 | 4,275,144,849 | 240,720 | 3.540 | 2020-06-15 |
| 122 | 2020-06-11 | 58,000 | -16,000 | 0.00 | 4,275,144,849 | 239,540 | 4.130 | 2020-06-09 |
| 123 | 2020-06-09 | 74,000 | -24,000 | 0.00 | 4,275,144,849 | 282,680 | 3.820 | 2020-06-05 |
| 124 | 2020-06-04 | 98,000 | -10,000 | 0.00 | 4,275,144,849 | 325,360 | 3.320 | 2020-06-02 |
| 125 | 2020-06-02 | 108,000 | 10,000 | 0.00 | 4,275,144,849 | 343,440 | 3.180 | 2020-05-29 |
| 126 | 2020-06-01 | 98,000 | 10,000 | 0.00 | 4,275,144,849 | 319,480 | 3.260 | 2020-05-28 |
| 127 | 2020-05-26 | 88,000 | 10,000 | 0.00 | 4,275,144,849 | 281,600 | 3.200 | 2020-05-22 |
| 128 | 2020-05-25 | 78,000 | -6,000 | 0.00 | 4,275,144,849 | 266,760 | 3.420 | 2020-05-21 |
| 129 | 2020-05-21 | 84,000 | -10,000 | 0.00 | 4,275,144,849 | 294,000 | 3.500 | 2020-05-19 |
| 130 | 2020-05-19 | 94,000 | 10,000 | 0.00 | 4,275,144,849 | 310,200 | 3.300 | 2020-05-15 |
| 131 | 2020-05-14 | 84,000 | 10,000 | 0.00 | 4,275,144,849 | 289,800 | 3.450 | 2020-05-12 |
| 132 | 2020-05-11 | 74,000 | 10,000 | 0.00 | 4,275,144,849 | 252,340 | 3.410 | 2020-05-07 |
| 133 | 2020-04-27 | 64,000 | 10,000 | 0.00 | 4,275,144,849 | 239,360 | 3.740 | 2020-04-23 |
| 134 | 2020-04-03 | 54,000 | 16,000 | 0.00 | 3,666,449,197 | 175,500 | 3.250 | 2020-04-01 |
| 135 | 2020-03-31 | 38,000 | -2,000 | 0.00 | 3,666,449,197 | 127,300 | 3.350 | 2020-03-27 |
| 136 | 2020-03-27 | 40,000 | 2,000 | 0.00 | 3,666,449,197 | 132,800 | 3.320 | 2020-03-25 |
| 137 | 2020-02-28 | 38,000 | 2,000 | 0.00 | 3,666,449,197 | 160,360 | 4.220 | 2020-02-26 |
| 138 | 2020-02-25 | 36,000 | 10,000 | 0.00 | 3,666,449,197 | 163,800 | 4.550 | 2020-02-21 |
| 139 | 2020-01-31 | 26,000 | -8,000 | 0.00 | 3,666,449,197 | 116,740 | 4.490 | 2020-01-29 |
| 140 | 2020-01-22 | 34,000 | 8,000 | 0.00 | 3,666,449,197 | 172,380 | 5.070 | 2020-01-20 |
| 141 | 2020-01-15 | 26,000 | 20,000 | 0.00 | 3,666,449,197 | 142,740 | 5.490 | 2020-01-13 |
| 142 | 2020-01-09 | 6,000 | -8,000 | 0.00 | 3,666,449,197 | 30,780 | 5.130 | 2020-01-07 |
| 143 | 2020-01-08 | 14,000 | 8,000 | 0.00 | 3,666,449,197 | 71,120 | 5.080 | 2020-01-06 |
| 144 | 2019-10-30 | 6,000 | -6,000 | 0.00 | 3,666,449,197 | 29,400 | 4.900 | 2019-10-28 |
| 145 | 2019-10-23 | 12,000 | 6,000 | 0.00 | 3,666,449,197 | 57,840 | 4.820 | 2019-10-21 |
| 146 | 2019-10-16 | 6,000 | -10,000 | 0.00 | 3,666,449,197 | 29,220 | 4.870 | 2019-10-14 |
| 147 | 2019-10-08 | 16,000 | 10,000 | 0.00 | 3,666,449,197 | 75,360 | 4.710 | 2019-10-03 |
| 148 | 2019-09-20 | 6,000 | -20,000 | 0.00 | 3,666,449,197 | 29,400 | 4.900 | 2019-09-18 |
| 149 | 2019-09-18 | 26,000 | 20,000 | 0.00 | 3,666,449,197 | 128,440 | 4.940 | 2019-09-16 |
| 150 | 2019-09-13 | 6,000 | -10,000 | 0.00 | 3,666,449,197 | 29,040 | 4.840 | 2019-09-11 |
| 151 | 2019-08-13 | 16,000 | -6,000 | 0.00 | 3,666,449,197 | 71,360 | 4.460 | 2019-08-09 |
| 152 | 2019-08-07 | 22,000 | 16,000 | 0.00 | 3,666,449,197 | 100,980 | 4.590 | 2019-08-05 |
| 153 | 2019-08-01 | 6,000 | -6,000 | 0.00 | 3,666,449,197 | 30,840 | 5.140 | 2019-07-30 |
| 154 | 2019-07-18 | 12,000 | -20,000 | 0.00 | 3,666,449,197 | 65,280 | 5.440 | 2019-07-16 |
| 155 | 2019-07-17 | 32,000 | 14,000 | 0.00 | 3,666,449,197 | 169,280 | 5.290 | 2019-07-15 |
| 156 | 2019-07-15 | 18,000 | 8,000 | 0.00 | 3,666,449,197 | 96,660 | 5.370 | 2019-07-11 |
| 157 | 2019-07-12 | 10,000 | -30,000 | 0.00 | 3,666,449,197 | 54,200 | 5.420 | 2019-07-10 |
| 158 | 2019-07-11 | 40,000 | -14,000 | 0.00 | 3,666,449,197 | 214,400 | 5.360 | 2019-07-09 |
| 159 | 2019-07-10 | 54,000 | 4,000 | 0.00 | 3,666,449,197 | 298,620 | 5.530 | 2019-07-08 |
| 160 | 2019-07-09 | 50,000 | 24,000 | 0.00 | 3,666,449,197 | 285,000 | 5.700 | 2019-07-05 |
| 161 | 2019-07-05 | 26,000 | 20,000 | 0.00 | 3,666,449,197 | 146,900 | 5.650 | 2019-07-03 |
| 162 | 2019-06-28 | 6,000 | -8,000 | 0.00 | 3,666,449,197 | 31,860 | 5.310 | 2019-06-26 |
| 163 | 2019-06-27 | 14,000 | 8,000 | 0.00 | 3,666,449,197 | 74,060 | 5.290 | 2019-06-25 |
| 164 | 2019-06-24 | 6,000 | -18,000 | 0.00 | 3,666,449,197 | 33,840 | 5.640 | 2019-06-20 |
| 165 | 2019-06-21 | 24,000 | -18,000 | 0.00 | 3,666,449,197 | 126,960 | 5.290 | 2019-06-19 |
| 166 | 2019-06-20 | 42,000 | 20,000 | 0.00 | 3,666,449,197 | 210,000 | 5.000 | 2019-06-18 |
| 167 | 2019-06-19 | 22,000 | -6,000 | 0.00 | 3,666,449,197 | 110,000 | 5.000 | 2019-06-17 |
| 168 | 2019-06-18 | 28,000 | 12,000 | 0.00 | 3,666,449,197 | 142,240 | 5.080 | 2019-06-14 |
| 169 | 2019-06-13 | 16,000 | -26,000 | 0.00 | 3,666,449,197 | 83,200 | 5.200 | 2019-06-11 |
| 170 | 2019-06-12 | 42,000 | 26,000 | 0.00 | 3,666,449,197 | 210,420 | 5.010 | 2019-06-10 |
| 171 | 2019-06-10 | 16,000 | -6,000 | 0.00 | 3,666,449,197 | 80,480 | 5.030 | 2019-06-05 |
| 172 | 2019-06-06 | 22,000 | 6,000 | 0.00 | 3,666,449,197 | 109,120 | 4.960 | 2019-06-04 |
| 173 | 2019-06-05 | 16,000 | -16,000 | 0.00 | 3,666,449,197 | 81,280 | 5.080 | 2019-06-03 |
| 174 | 2019-06-04 | 32,000 | 16,000 | 0.00 | 3,666,449,197 | 161,280 | 5.040 | 2019-05-31 |
| 175 | 2019-06-03 | 16,000 | -10,000 | 0.00 | 3,666,449,197 | 81,120 | 5.070 | 2019-05-30 |
| 176 | 2019-05-31 | 26,000 | 10,000 | 0.00 | 3,666,449,197 | 134,680 | 5.180 | 2019-05-29 |
| 177 | 2019-05-24 | 16,000 | 10,000 | 0.00 | 3,666,449,197 | 82,400 | 5.150 | 2019-05-22 |
| 178 | 2019-05-15 | 6,000 | -12,000 | 0.00 | 3,666,449,197 | 35,700 | 5.950 | 2019-05-10 |
| 179 | 2019-05-09 | 18,000 | 6,000 | 0.00 | 3,666,449,197 | 111,060 | 6.170 | 2019-05-07 |
| 180 | 2019-05-08 | 12,000 | -6,000 | 0.00 | 3,666,449,197 | 75,120 | 6.260 | 2019-05-06 |
| 181 | 2019-05-07 | 18,000 | 6,000 | 0.00 | 3,666,449,197 | 125,640 | 6.980 | 2019-05-03 |
| 182 | 2019-05-06 | 12,000 | -4,000 | 0.00 | 3,666,449,197 | 84,000 | 7.000 | 2019-05-02 |
| 183 | 2019-05-03 | 16,000 | 10,000 | 0.00 | 3,666,449,197 | 109,440 | 6.840 | 2019-04-30 |
| 184 | 2019-04-26 | 6,000 | -14,000 | 0.00 | 3,666,449,197 | 41,640 | 6.940 | 2019-04-24 |
| 185 | 2019-04-25 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 137,200 | 6.860 | 2019-04-23 |
| 186 | 2019-04-24 | 10,000 | -12,000 | 0.00 | 3,666,449,197 | 74,100 | 7.410 | 2019-04-18 |
| 187 | 2019-04-23 | 22,000 | 16,000 | 0.00 | 3,666,449,197 | 163,460 | 7.430 | 2019-04-17 |
| 188 | 2019-04-09 | 6,000 | -6,000 | 0.00 | 3,666,449,197 | 46,380 | 7.730 | 2019-04-04 |
| 189 | 2019-04-04 | 12,000 | -20,000 | 0.00 | 3,666,449,197 | 86,880 | 7.240 | 2019-04-02 |
| 190 | 2019-04-03 | 32,000 | -14,000 | 0.00 | 3,666,449,197 | 232,960 | 7.280 | 2019-04-01 |
| 191 | 2019-04-02 | 46,000 | 2,000 | 0.00 | 3,666,449,197 | 322,920 | 7.020 | 2019-03-29 |
| 192 | 2019-04-01 | 44,000 | -20,000 | 0.00 | 3,666,449,197 | 292,160 | 6.640 | 2019-03-28 |
| 193 | 2019-03-29 | 64,000 | 10,000 | 0.00 | 3,666,449,197 | 419,840 | 6.560 | 2019-03-27 |
| 194 | 2019-03-26 | 54,000 | 12,000 | 0.00 | 3,666,449,197 | 351,000 | 6.500 | 2019-03-22 |
| 195 | 2019-03-25 | 42,000 | 16,000 | 0.00 | 3,666,449,197 | 274,680 | 6.540 | 2019-03-21 |
| 196 | 2019-03-22 | 26,000 | 20,000 | 0.00 | 3,666,449,197 | 169,780 | 6.530 | 2019-03-20 |
| 197 | 2019-02-28 | 6,000 | -10,000 | 0.00 | 3,666,449,197 | 40,140 | 6.690 | 2019-02-26 |
| 198 | 2019-02-25 | 16,000 | 10,000 | 0.00 | 3,666,449,197 | 97,280 | 6.080 | 2019-02-21 |
| 199 | 2019-02-15 | 6,000 | -16,000 | 0.00 | 3,666,449,197 | 33,960 | 5.660 | 2019-02-13 |
| 200 | 2019-02-13 | 22,000 | 6,000 | 0.00 | 3,666,449,197 | 119,020 | 5.410 | 2019-02-11 |
| 201 | 2019-01-18 | 16,000 | -6,000 | 0.00 | 3,666,449,197 | 85,280 | 5.330 | 2019-01-16 |
| 202 | 2019-01-17 | 22,000 | 6,000 | 0.00 | 3,666,449,197 | 116,380 | 5.290 | 2019-01-15 |
| 203 | 2019-01-07 | 16,000 | -6,000 | 0.00 | 3,666,449,197 | 73,920 | 4.620 | 2019-01-03 |
| 204 | 2019-01-04 | 22,000 | 6,000 | 0.00 | 3,666,449,197 | 102,960 | 4.680 | 2019-01-02 |
| 205 | 2019-01-02 | 16,000 | -12,000 | 0.00 | 3,666,449,197 | 74,400 | 4.650 | 2018-12-27 |
| 206 | 2018-12-28 | 28,000 | 12,000 | 0.00 | 3,666,449,197 | 134,120 | 4.790 | 2018-12-21 |
| 207 | 2018-12-05 | 16,000 | -10,000 | 0.00 | 3,666,449,197 | 88,160 | 5.510 | 2018-12-03 |
| 208 | 2018-11-06 | 26,000 | -50,000 | 0.00 | 3,666,449,197 | 129,220 | 4.970 | 2018-11-02 |
| 209 | 2018-10-19 | 76,000 | 20,000 | 0.00 | 3,666,449,197 | 310,840 | 4.090 | 2018-10-16 |
| 210 | 2018-10-10 | 56,000 | 34,000 | 0.00 | 3,666,449,197 | 249,200 | 4.450 | 2018-10-08 |
| 211 | 2018-10-09 | 22,000 | 16,000 | 0.00 | 3,666,449,197 | 100,320 | 4.560 | 2018-10-05 |
| 212 | 2018-08-13 | 6,000 | -20,000 | 0.00 | 3,065,523,272 | 33,000 | 5.500 | 2018-08-09 |
| 213 | 2018-08-09 | 26,000 | 20,000 | 0.00 | 3,065,523,272 | 136,240 | 5.240 | 2018-08-07 |
| 214 | 2018-06-29 | 6,000 | -4,000 | 0.00 | 3,065,523,272 | 36,660 | 6.110 | 2018-06-27 |
| 215 | 2018-06-28 | 10,000 | 4,000 | 0.00 | 3,065,523,272 | 67,200 | 6.720 | 2018-06-26 |
| 216 | 2018-04-17 | 6,000 | -8,000 | 0.00 | 3,065,523,272 | 47,880 | 7.980 | 2018-04-13 |
| 217 | 2018-04-16 | 14,000 | 8,000 | 0.00 | 3,065,523,272 | 112,980 | 8.070 | 2018-04-12 |
| 218 | 2018-04-12 | 6,000 | -8,000 | 0.00 | 3,065,523,272 | 51,420 | 8.570 | 2018-04-10 |
| 219 | 2018-04-11 | 14,000 | 8,000 | 0.00 | 3,065,523,272 | 110,460 | 7.890 | 2018-04-09 |
| 220 | 2018-03-29 | 6,000 | -10,000 | 0.00 | 3,065,523,272 | 51,420 | 8.570 | 2018-03-27 |
| 221 | 2018-03-28 | 16,000 | 10,000 | 0.00 | 3,065,523,272 | 139,680 | 8.730 | 2018-03-26 |
| 222 | 2018-03-22 | 6,000 | -6,000 | 0.00 | 3,065,523,272 | 58,740 | 9.790 | 2018-03-20 |
| 223 | 2018-03-21 | 12,000 | 2,000 | 0.00 | 3,065,523,272 | 118,800 | 9.900 | 2018-03-19 |
| 224 | 2018-03-20 | 10,000 | -8,000 | 0.00 | 3,065,523,272 | 101,600 | 10.16 | 2018-03-16 |
| 225 | 2018-03-19 | 18,000 | 6,000 | 0.00 | 3,065,523,272 | 182,160 | 10.12 | 2018-03-15 |
| 226 | 2018-03-16 | 12,000 | 6,000 | 0.00 | 3,065,523,272 | 122,400 | 10.20 | 2018-03-14 |
| 227 | 2018-03-02 | 6,000 | -2,000 | 0.00 | 3,065,523,272 | 63,000 | 10.50 | 2018-02-28 |
| 228 | 2018-02-28 | 8,000 | 2,000 | 0.00 | 3,065,523,272 | 87,040 | 10.88 | 2018-02-26 |
| 229 | 2018-02-22 | 6,000 | -26,000 | 0.00 | 3,065,523,272 | 57,540 | 9.590 | 2018-02-20 |
| 230 | 2018-02-21 | 32,000 | 10,000 | 0.00 | 3,065,523,272 | 298,880 | 9.340 | 2018-02-14 |
| 231 | 2018-02-20 | 22,000 | 16,000 | 0.00 | 3,065,523,272 | 200,860 | 9.130 | 2018-02-13 |
| 232 | 2018-02-09 | 6,000 | -6,000 | 0.00 | 3,065,523,272 | 56,160 | 9.360 | 2018-02-07 |
| 233 | 2018-02-08 | 12,000 | 6,000 | 0.00 | 3,065,523,272 | 117,480 | 9.790 | 2018-02-06 |
| 234 | 2018-01-29 | 6,000 | -10,000 | 0.00 | 3,065,523,272 | 54,840 | 9.140 | 2018-01-25 |
| 235 | 2018-01-26 | 16,000 | 10,000 | 0.00 | 3,065,523,272 | 138,400 | 8.650 | 2018-01-24 |
| 236 | 2018-01-12 | 6,000 | -6,000 | 0.00 | 3,065,523,272 | 50,520 | 8.420 | 2018-01-10 |
| 237 | 2018-01-11 | 12,000 | 6,000 | 0.00 | 3,065,523,272 | 105,360 | 8.780 | 2018-01-09 |
| 238 | 2017-12-06 | 6,000 | -10,000 | 0.00 | 3,065,523,272 | 42,900 | 7.150 | 2017-12-04 |
| 239 | 2017-11-21 | 16,000 | 10,000 | 0.00 | 3,065,523,272 | 106,240 | 6.640 | 2017-11-17 |
| 240 | 2017-08-07 | 6,000 | -12,000 | 0.00 | 2,794,917,000 | 35,400 | 5.900 | 2017-08-03 |
| 241 | 2017-08-04 | 18,000 | 12,000 | 0.00 | 2,794,917,000 | 107,820 | 5.990 | 2017-08-02 |
| 242 | 2017-03-02 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 30,300 | 5.050 | 2017-02-28 |
| 243 | 2017-02-28 | 16,000 | 10,000 | 0.00 | 2,794,917,000 | 81,920 | 5.120 | 2017-02-24 |
| 244 | 2017-02-13 | 6,000 | -20,000 | 0.00 | 2,794,917,000 | 27,300 | 4.550 | 2017-02-09 |
| 245 | 2017-02-08 | 26,000 | 20,000 | 0.00 | 2,794,917,000 | 113,620 | 4.370 | 2017-02-06 |
| 246 | 2017-01-26 | 6,000 | -16,000 | 0.00 | 2,794,917,000 | 27,480 | 4.580 | 2017-01-24 |
| 247 | 2017-01-25 | 22,000 | 16,000 | 0.00 | 2,794,917,000 | 98,120 | 4.460 | 2017-01-23 |
| 248 | 2017-01-09 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 25,560 | 4.260 | 2017-01-05 |
| 249 | 2017-01-04 | 16,000 | 10,000 | 0.00 | 2,794,917,000 | 64,480 | 4.030 | 2016-12-30 |
| 250 | 2016-12-06 | 6,000 | -12,000 | 0.00 | 2,794,917,000 | 26,880 | 4.480 | 2016-12-02 |
| 251 | 2016-12-05 | 18,000 | 12,000 | 0.00 | 2,794,917,000 | 79,380 | 4.410 | 2016-12-01 |
| 252 | 2016-10-20 | 6,000 | -20,000 | 0.00 | 2,794,917,000 | 26,700 | 4.450 | 2016-10-18 |
| 253 | 2016-10-18 | 26,000 | -6,000 | 0.00 | 2,794,917,000 | 114,400 | 4.400 | 2016-10-14 |
| 254 | 2016-10-14 | 32,000 | 26,000 | 0.00 | 2,794,917,000 | 141,760 | 4.430 | 2016-10-12 |
| 255 | 2016-10-12 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 26,940 | 4.490 | 2016-10-07 |
| 256 | 2016-10-11 | 16,000 | 10,000 | 0.00 | 2,794,917,000 | 70,880 | 4.430 | 2016-10-06 |
| 257 | 2016-10-05 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 27,000 | 4.500 | 2016-10-03 |
| 258 | 2016-09-28 | 16,000 | -10,000 | 0.00 | 2,794,917,000 | 70,240 | 4.390 | 2016-09-26 |
| 259 | 2016-09-27 | 26,000 | 4,000 | 0.00 | 2,794,917,000 | 116,480 | 4.480 | 2016-09-23 |
| 260 | 2016-09-22 | 22,000 | -10,000 | 0.00 | 2,794,917,000 | 100,760 | 4.580 | 2016-09-20 |
| 261 | 2016-09-21 | 32,000 | -2,000 | 0.00 | 2,794,917,000 | 146,240 | 4.570 | 2016-09-19 |
| 262 | 2016-09-20 | 34,000 | 8,000 | 0.00 | 2,794,917,000 | 155,380 | 4.570 | 2016-09-15 |
| 263 | 2016-09-19 | 26,000 | -12,000 | 0.00 | 2,794,917,000 | 121,160 | 4.660 | 2016-09-14 |
| 264 | 2016-09-15 | 38,000 | -8,000 | 0.00 | 2,794,917,000 | 176,320 | 4.640 | 2016-09-13 |
| 265 | 2016-09-14 | 46,000 | 20,000 | 0.00 | 2,794,917,000 | 216,200 | 4.700 | 2016-09-12 |
| 266 | 2016-09-09 | 26,000 | 4,000 | 0.00 | 2,794,917,000 | 121,420 | 4.670 | 2016-09-07 |
| 267 | 2016-09-08 | 22,000 | -20,000 | 0.00 | 2,794,917,000 | 104,280 | 4.740 | 2016-09-06 |
| 268 | 2016-09-07 | 42,000 | 16,000 | 0.00 | 2,794,917,000 | 197,400 | 4.700 | 2016-09-05 |
| 269 | 2016-09-05 | 26,000 | -12,000 | 0.00 | 2,794,917,000 | 118,300 | 4.550 | 2016-09-01 |
| 270 | 2016-09-02 | 38,000 | 20,000 | 0.00 | 2,794,917,000 | 174,800 | 4.600 | 2016-08-31 |
| 271 | 2016-09-01 | 18,000 | 12,000 | 0.00 | 2,794,917,000 | 84,960 | 4.720 | 2016-08-30 |
| 272 | 2016-06-24 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 26,580 | 4.430 | 2016-06-22 |
| 273 | 2016-06-08 | 16,000 | 10,000 | 0.00 | 2,794,917,000 | 74,720 | 4.670 | 2016-06-06 |
| 274 | 2016-04-07 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 31,500 | 5.250 | 2016-04-05 |
| 275 | 2016-04-06 | 16,000 | -8,000 | 0.00 | 2,794,917,000 | 78,400 | 4.900 | 2016-04-01 |
| 276 | 2016-04-05 | 24,000 | 8,000 | 0.00 | 2,794,917,000 | 117,360 | 4.890 | 2016-03-31 |
| 277 | 2016-02-11 | 16,000 | -4,000 | 0.00 | 2,794,917,000 | 70,080 | 4.380 | 2016-02-04 |
| 278 | 2016-02-05 | 20,000 | -8,000 | 0.00 | 2,794,917,000 | 89,800 | 4.490 | 2016-02-03 |
| 279 | 2016-02-04 | 28,000 | 2,000 | 0.00 | 2,794,917,000 | 126,280 | 4.510 | 2016-02-02 |
| 280 | 2016-02-03 | 26,000 | -2,000 | 0.00 | 2,794,917,000 | 119,340 | 4.590 | 2016-02-01 |
| 281 | 2016-02-02 | 28,000 | 6,000 | 0.00 | 2,794,917,000 | 131,040 | 4.680 | 2016-01-29 |
| 282 | 2016-02-01 | 22,000 | -4,000 | 0.00 | 2,794,917,000 | 102,520 | 4.660 | 2016-01-28 |
| 283 | 2016-01-28 | 26,000 | -12,000 | 0.00 | 2,794,917,000 | 120,120 | 4.620 | 2016-01-26 |
| 284 | 2016-01-27 | 38,000 | 12,000 | 0.00 | 2,794,917,000 | 179,740 | 4.730 | 2016-01-25 |
| 285 | 2016-01-26 | 26,000 | 10,000 | 0.00 | 2,794,917,000 | 117,000 | 4.500 | 2016-01-22 |
| 286 | 2016-01-22 | 16,000 | -10,000 | 0.00 | 2,794,917,000 | 74,560 | 4.660 | 2016-01-20 |
| 287 | 2016-01-21 | 26,000 | 10,000 | 0.00 | 2,794,917,000 | 127,920 | 4.920 | 2016-01-19 |
| 288 | 2016-01-20 | 16,000 | 10,000 | 0.00 | 2,794,917,000 | 76,640 | 4.790 | 2016-01-18 |
| 289 | 2015-09-23 | 6,000 | -20,000 | 0.00 | 2,794,917,000 | 32,280 | 5.380 | 2015-09-21 |
| 290 | 2015-09-07 | 26,000 | -10,000 | 0.00 | 2,794,917,000 | 115,960 | 4.460 | 2015-09-02 |
| 291 | 2015-09-02 | 36,000 | 10,000 | 0.00 | 2,794,917,000 | 181,800 | 5.050 | 2015-08-31 |
| 292 | 2015-08-27 | 26,000 | 20,000 | 0.00 | 2,794,917,000 | 120,900 | 4.650 | 2015-08-25 |
| 293 | 2015-08-24 | 6,000 | -6,000 | 0.00 | 2,794,917,000 | 34,500 | 5.750 | 2015-08-20 |
| 294 | 2015-08-20 | 12,000 | 6,000 | 0.00 | 2,794,917,000 | 73,200 | 6.100 | 2015-08-18 |
| 295 | 2015-08-19 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 39,900 | 6.650 | 2015-08-17 |
| 296 | 2015-08-18 | 16,000 | -6,000 | 0.00 | 2,794,917,000 | 104,160 | 6.510 | 2015-08-14 |
| 297 | 2015-08-17 | 22,000 | -2,000 | 0.00 | 2,794,917,000 | 138,600 | 6.300 | 2015-08-13 |
| 298 | 2015-08-14 | 24,000 | 10,000 | 0.00 | 2,794,917,000 | 150,960 | 6.290 | 2015-08-12 |
| 299 | 2015-08-13 | 14,000 | 8,000 | 0.00 | 2,794,917,000 | 94,640 | 6.760 | 2015-08-11 |
| 300 | 2015-07-08 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 45,960 | 7.660 | 2015-07-06 |
| 301 | 2015-07-06 | 16,000 | 10,000 | 0.00 | 2,794,917,000 | 137,600 | 8.600 | 2015-07-02 |
| 302 | 2015-07-02 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 50,820 | 8.470 | 2015-06-29 |
| 303 | 2015-06-30 | 16,000 | 10,000 | 0.00 | 2,794,917,000 | 143,200 | 8.950 | 2015-06-26 |
| 304 | 2015-06-25 | 6,000 | -15,000 | 0.00 | 2,794,917,000 | 57,060 | 9.510 | 2015-06-23 |
| 305 | 2015-06-24 | 21,000 | 15,000 | 0.00 | 2,794,917,000 | 188,790 | 8.990 | 2015-06-22 |
| 306 | 2014-12-15 | 6,000 | -10,000 | 0.00 | 2,794,917,000 | 23,160 | 3.860 | 2014-12-11 |
| 307 | 2014-11-18 | 16,000 | -10,000 | 0.00 | 2,794,917,000 | 52,640 | 3.290 | 2014-11-14 |
| 308 | 2014-11-13 | 26,000 | -10,000 | 0.00 | 2,794,917,000 | 83,720 | 3.220 | 2014-11-11 |
| 309 | 2014-01-02 | 36,000 | -10,000 | 0.00 | 2,794,917,000 | 109,080 | 3.030 | 2013-12-27 |
| 310 | 2013-12-30 | 46,000 | 10,000 | 0.00 | 2,794,917,000 | 138,000 | 3.000 | 2013-12-23 |
| 311 | 2013-11-25 | 36,000 | -40,000 | 0.00 | 2,794,917,000 | 119,160 | 3.310 | 2013-11-21 |
| 312 | 2013-11-04 | 76,000 | 60,000 | 0.00 | 2,794,917,000 | 217,360 | 2.860 | 2013-10-31 |
| 313 | 2013-09-12 | 16,000 | -160,000 | 0.00 | 2,794,917,000 | 49,600 | 3.100 | 2013-09-10 |
| 314 | 2013-09-11 | 176,000 | 50,000 | 0.01 | 2,794,917,000 | 513,920 | 2.920 | 2013-09-09 |
| 315 | 2013-09-10 | 126,000 | 50,000 | 0.00 | 2,794,917,000 | 366,660 | 2.910 | 2013-09-06 |
| 316 | 2013-07-30 | 76,000 | 60,000 | 0.00 | 2,794,917,000 | 221,920 | 2.920 | 2013-07-26 |
| 317 | 2013-06-04 | 16,000 | 10,000 | 0.00 | 2,794,917,000 | 57,280 | 3.580 | 2013-05-31 |
| 318 | 2013-01-23 | 6,000 | -50,000 | 0.00 | 2,794,917,000 | 27,120 | 4.520 | 2013-01-21 |
| 319 | 2013-01-10 | 56,000 | -14,000 | 0.00 | 2,794,917,000 | 225,680 | 4.030 | 2013-01-08 |
| 320 | 2013-01-09 | 70,000 | -50,000 | 0.00 | 2,794,917,000 | 278,600 | 3.980 | 2013-01-07 |
| 321 | 2013-01-07 | 120,000 | 64,000 | 0.00 | 2,794,917,000 | 466,800 | 3.890 | 2013-01-03 |
| 322 | 2012-12-27 | 56,000 | -10,000 | 0.00 | 2,794,917,000 | 224,000 | 4.000 | 2012-12-20 |
| 323 | 2012-12-20 | 66,000 | 10,000 | 0.00 | 2,794,917,000 | 254,760 | 3.860 | 2012-12-18 |
| 324 | 2012-12-17 | 56,000 | -50,000 | 0.00 | 2,794,917,000 | 210,560 | 3.760 | 2012-12-13 |
| 325 | 2012-12-14 | 106,000 | -4,000 | 0.00 | 2,794,917,000 | 396,440 | 3.740 | 2012-12-12 |
| 326 | 2012-11-14 | 110,000 | 4,000 | 0.00 | 2,794,917,000 | 386,100 | 3.510 | 2012-11-12 |
| 327 | 2012-11-02 | 106,000 | 50,000 | 0.00 | 2,794,917,000 | 389,020 | 3.670 | 2012-10-31 |
| 328 | 2012-10-29 | 56,000 | -56,000 | 0.00 | 2,794,917,000 | 211,680 | 3.780 | 2012-10-25 |
| 329 | 2012-10-25 | 112,000 | 56,000 | 0.00 | 2,794,917,000 | 417,760 | 3.730 | 2012-10-22 |
| 330 | 2012-10-03 | 56,000 | -60,000 | 0.00 | 2,794,917,000 | 185,920 | 3.320 | 2012-09-27 |
| 331 | 2012-09-18 | 116,000 | 60,000 | 0.00 | 2,794,917,000 | 381,640 | 3.290 | 2012-09-14 |
| 332 | 2012-05-15 | 56,000 | -20,000 | 0.00 | 2,794,917,000 | 199,360 | 3.560 | 2012-05-11 |
| 333 | 2012-03-16 | 76,000 | -10,000 | 0.00 | 2,794,917,000 | 293,360 | 3.860 | 2012-03-14 |
| 334 | 2012-03-14 | 86,000 | -10,000 | 0.00 | 2,794,917,000 | 344,000 | 4.000 | 2012-03-12 |
| 335 | 2012-02-17 | 96,000 | -10,000 | 0.00 | 2,794,917,000 | 397,440 | 4.140 | 2012-02-15 |
| 336 | 2012-02-13 | 106,000 | 30,000 | 0.00 | 2,794,917,000 | 454,740 | 4.290 | 2012-02-09 |
| 337 | 2012-01-19 | 76,000 | -30,000 | 0.00 | 2,794,917,000 | 308,560 | 4.060 | 2012-01-17 |
| 338 | 2012-01-18 | 106,000 | -10,000 | 0.00 | 2,794,917,000 | 418,700 | 3.950 | 2012-01-16 |
| 339 | 2012-01-17 | 116,000 | 40,000 | 0.00 | 2,794,917,000 | 501,120 | 4.320 | 2012-01-13 |
| 340 | 2011-10-19 | 76,000 | -20,000 | 0.00 | 2,794,917,000 | 356,440 | 4.690 | 2011-10-17 |
| 341 | 2011-10-18 | 96,000 | 20,000 | 0.00 | 2,794,917,000 | 431,040 | 4.490 | 2011-10-14 |
| 342 | 2011-10-13 | 76,000 | -40,000 | 0.00 | 2,794,917,000 | 326,040 | 4.290 | 2011-10-11 |
| 343 | 2011-10-12 | 116,000 | 40,000 | 0.00 | 2,794,917,000 | 458,200 | 3.950 | 2011-10-10 |
| 344 | 2011-10-06 | 76,000 | -100,000 | 0.00 | 2,794,917,000 | 262,200 | 3.450 | 2011-10-03 |
| 345 | 2011-10-04 | 176,000 | 100,000 | 0.01 | 2,794,917,000 | 647,680 | 3.680 | 2011-09-30 |
| 346 | 2011-08-30 | 76,000 | -280,000 | 0.00 | 2,794,917,000 | 402,040 | 5.290 | 2011-08-26 |
| 347 | 2011-08-29 | 356,000 | 270,000 | 0.01 | 2,794,917,000 | 1,911,720 | 5.370 | 2011-08-25 |
| 348 | 2011-08-18 | 86,000 | -10,000 | 0.00 | 2,794,917,000 | 451,500 | 5.250 | 2011-08-16 |
| 349 | 2011-07-19 | 96,000 | -10,000 | 0.00 | 2,794,917,000 | 473,280 | 4.930 | 2011-07-15 |
| 350 | 2011-06-30 | 106,000 | -10,000 | 0.00 | 2,794,917,000 | 463,220 | 4.370 | 2011-06-28 |
| 351 | 2011-06-22 | 116,000 | -80,000 | 0.00 | 2,794,917,000 | 443,120 | 3.820 | 2011-06-20 |
| 352 | 2011-06-21 | 196,000 | 80,000 | 0.01 | 2,794,917,000 | 727,160 | 3.710 | 2011-06-17 |
| 353 | 2011-04-15 | 116,000 | -20,000 | 0.00 | 2,794,917,000 | 446,600 | 3.850 | 2011-04-13 |
| 354 | 2011-04-14 | 136,000 | -60,000 | 0.00 | 2,794,917,000 | 484,160 | 3.560 | 2011-04-12 |
| 355 | 2011-04-13 | 196,000 | 30,000 | 0.01 | 2,794,917,000 | 650,720 | 3.320 | 2011-04-11 |
| 356 | 2011-04-12 | 166,000 | 40,000 | 0.01 | 2,794,917,000 | 552,780 | 3.330 | 2011-04-08 |
| 357 | 2011-04-11 | 126,000 | 10,000 | 0.00 | 2,794,917,000 | 408,240 | 3.240 | 2011-04-07 |
| 358 | 2011-03-28 | 116,000 | -20,000 | 0.00 | 2,794,917,000 | 407,160 | 3.510 | 2011-03-24 |
| 359 | 2011-03-25 | 136,000 | -70,000 | 0.00 | 2,794,917,000 | 481,440 | 3.540 | 2011-03-23 |
| 360 | 2011-03-24 | 206,000 | 40,000 | 0.01 | 2,794,917,000 | 677,740 | 3.290 | 2011-03-22 |
| 361 | 2011-03-21 | 166,000 | -20,000 | 0.01 | 2,794,917,000 | 531,200 | 3.200 | 2011-03-17 |
| 362 | 2011-03-17 | 186,000 | -25,000 | 0.01 | 2,794,917,000 | 634,260 | 3.410 | 2011-03-15 |
| 363 | 2011-03-16 | 211,000 | -10,000 | 0.01 | 2,794,917,000 | 757,490 | 3.590 | 2011-03-14 |
| 364 | 2011-03-14 | 221,000 | 30,000 | 0.01 | 2,794,917,000 | 808,860 | 3.660 | 2011-03-10 |
| 365 | 2011-03-10 | 191,000 | 10,000 | 0.01 | 2,794,917,000 | 723,890 | 3.790 | 2011-03-08 |
| 366 | 2011-02-23 | 181,000 | -30,000 | 0.01 | 2,794,917,000 | 698,660 | 3.860 | 2011-02-21 |
| 367 | 2011-02-18 | 211,000 | 30,000 | 0.01 | 2,794,917,000 | 869,320 | 4.120 | 2011-02-16 |
| 368 | 2011-01-21 | 181,000 | -20,000 | 0.01 | 2,794,917,000 | 805,450 | 4.450 | 2011-01-19 |
| 369 | 2011-01-19 | 201,000 | 20,000 | 0.01 | 2,794,917,000 | 936,660 | 4.660 | 2011-01-17 |
| 370 | 2011-01-14 | 181,000 | 10,000 | 0.01 | 2,794,917,000 | 859,750 | 4.750 | 2011-01-12 |
| 371 | 2011-01-10 | 171,000 | 20,000 | 0.01 | 2,794,917,000 | 820,800 | 4.800 | 2011-01-06 |
| 372 | 2011-01-07 | 151,000 | 100,000 | 0.01 | 2,794,917,000 | 724,800 | 4.800 | 2011-01-05 |
| 373 | 2010-12-13 | 51,000 | 20,000 | 0.00 | 2,794,917,000 | 249,390 | 4.890 | 2010-12-09 |
| 374 | 2010-12-10 | 31,000 | 10,000 | 0.00 | 2,794,917,000 | 159,340 | 5.140 | 2010-12-08 |
| 375 | 2010-11-12 | 21,000 | -10,000 | 0.00 | 2,794,917,000 | 119,490 | 5.690 | 2010-11-10 |
| 376 | 2010-11-01 | 31,000 | -16,000 | 0.00 | 2,794,917,000 | 160,580 | 5.180 | 2010-10-28 |
| 377 | 2010-10-29 | 47,000 | 26,000 | 0.00 | 2,482,417,000 | 259,440 | 5.520 | 2010-10-27 |
| 378 | 2010-10-25 | 21,000 | -40,000 | 0.00 | 2,482,417,000 | 120,750 | 5.750 | 2010-10-21 |
| 379 | 2010-10-22 | 61,000 | 40,000 | 0.00 | 2,482,417,000 | 344,650 | 5.650 | 2010-10-20 |
| 380 | 2010-10-07 | 21,000 | -10,000 | 0.00 | 2,482,417,000 | 98,070 | 4.670 | 2010-10-05 |
| 381 | 2010-10-04 | 31,000 | 10,000 | 0.00 | 2,482,417,000 | 142,600 | 4.600 | 2010-09-29 |
| 382 | 2010-09-24 | 21,000 | -10,000 | 0.00 | 2,482,417,000 | 90,720 | 4.320 | 2010-09-21 |
| 383 | 2010-09-22 | 31,000 | 10,000 | 0.00 | 2,482,417,000 | 128,030 | 4.130 | 2010-09-20 |
| 384 | 2010-09-17 | 21,000 | -10,000 | 0.00 | 2,482,417,000 | 87,570 | 4.170 | 2010-09-15 |
| 385 | 2010-09-16 | 31,000 | -20,000 | 0.00 | 2,482,417,000 | 124,310 | 4.010 | 2010-09-14 |
| 386 | 2010-09-15 | 51,000 | 30,000 | 0.00 | 2,482,417,000 | 200,940 | 3.940 | 2010-09-13 |
| 387 | 2010-08-03 | 21,000 | -50,000 | 0.00 | 2,482,417,000 | 78,750 | 3.750 | 2010-07-30 |
| 388 | 2010-08-02 | 71,000 | 50,000 | 0.00 | 2,482,417,000 | 267,670 | 3.770 | 2010-07-29 |
| 389 | 2010-07-26 | 21,000 | -40,000 | 0.00 | 2,482,417,000 | 74,970 | 3.570 | 2010-07-22 |
| 390 | 2010-07-23 | 61,000 | -10,000 | 0.00 | 2,482,417,000 | 218,990 | 3.590 | 2010-07-21 |
| 391 | 2010-07-22 | 71,000 | 50,000 | 0.00 | 2,482,417,000 | 242,820 | 3.420 | 2010-07-20 |
| 392 | 2010-07-12 | 21,000 | -10,000 | 0.00 | 2,482,417,000 | 67,200 | 3.200 | 2010-07-08 |
| 393 | 2010-06-29 | 31,000 | 10,000 | 0.00 | 2,482,417,000 | 110,050 | 3.550 | 2010-06-25 |
| 394 | 2010-06-23 | 21,000 | -10,000 | 0.00 | 2,482,417,000 | 78,750 | 3.750 | 2010-06-21 |
| 395 | 2010-06-22 | 31,000 | -20,000 | 0.00 | 2,482,417,000 | 109,120 | 3.520 | 2010-06-18 |
| 396 | 2010-06-17 | 51,000 | 30,000 | 0.00 | 2,482,417,000 | 179,010 | 3.510 | 2010-06-14 |
| 397 | 2010-06-08 | 21,000 | -36,000 | 0.00 | 2,482,417,000 | 70,980 | 3.380 | 2010-06-04 |
| 398 | 2010-06-07 | 57,000 | 36,000 | 0.00 | 2,482,417,000 | 192,090 | 3.370 | 2010-06-03 |
| 399 | 2010-06-01 | 21,000 | -20,000 | 0.00 | 2,482,417,000 | 71,190 | 3.390 | 2010-05-28 |
| 400 | 2010-05-31 | 41,000 | -60,000 | 0.00 | 2,482,417,000 | 136,940 | 3.340 | 2010-05-27 |
| 401 | 2010-05-28 | 101,000 | 10,000 | 0.00 | 2,482,417,000 | 316,130 | 3.130 | 2010-05-26 |
| 402 | 2010-05-27 | 91,000 | 70,000 | 0.00 | 2,482,417,000 | 283,010 | 3.110 | 2010-05-25 |
| 403 | 2010-05-17 | 21,000 | -10,000 | 0.00 | 2,482,417,000 | 74,970 | 3.570 | 2010-05-13 |
| 404 | 2010-05-14 | 31,000 | 10,000 | 0.00 | 2,482,417,000 | 104,470 | 3.370 | 2010-05-12 |
| 405 | 2010-05-13 | 21,000 | -30,000 | 0.00 | 2,482,417,000 | 74,340 | 3.540 | 2010-05-11 |
| 406 | 2010-05-12 | 51,000 | 30,000 | 0.00 | 2,482,417,000 | 185,640 | 3.640 | 2010-05-10 |
| 407 | 2010-04-13 | 21,000 | -20,000 | 0.00 | 2,482,417,000 | 79,800 | 3.800 | 2010-04-09 |
| 408 | 2010-04-12 | 41,000 | 20,000 | 0.00 | 2,482,417,000 | 153,340 | 3.740 | 2010-04-08 |
| 409 | 2010-03-12 | 21,000 | -50,000 | 0.00 | 2,482,417,000 | 72,870 | 3.470 | 2010-03-10 |
| 410 | 2010-03-11 | 71,000 | 37,000 | 0.00 | 2,482,417,000 | 226,490 | 3.190 | 2010-03-09 |
| 411 | 2010-01-21 | 34,000 | -10,000 | 0.00 | 2,482,417,000 | 96,560 | 2.840 | 2010-01-19 |
| 412 | 2009-12-03 | 44,000 | 10,000 | 0.00 | 2,482,417,000 | 122,320 | 2.780 | 2009-12-01 |
| 413 | 2009-11-30 | 34,000 | -10,000 | 0.00 | 2,482,417,000 | 90,440 | 2.660 | 2009-11-26 |
| 414 | 2009-11-27 | 44,000 | -50,000 | 0.00 | 2,482,417,000 | 116,160 | 2.640 | 2009-11-25 |
| 415 | 2009-11-24 | 94,000 | -10,000 | 0.00 | 2,482,417,000 | 243,460 | 2.590 | 2009-11-20 |
| 416 | 2009-11-20 | 104,000 | -20,000 | 0.00 | 2,482,417,000 | 279,760 | 2.690 | 2009-11-18 |
| 417 | 2009-11-19 | 124,000 | 30,000 | 0.00 | 2,482,417,000 | 344,720 | 2.780 | 2009-11-17 |
| 418 | 2009-11-18 | 94,000 | 50,000 | 0.00 | 2,482,417,000 | 270,720 | 2.880 | 2009-11-16 |
| 419 | 2009-11-17 | 44,000 | -10,000 | 0.00 | 2,482,417,000 | 120,560 | 2.740 | 2009-11-13 |
| 420 | 2009-11-02 | 54,000 | 10,000 | 0.00 | 2,482,417,000 | 125,280 | 2.320 | 2009-10-29 |
| 421 | 2009-10-28 | 44,000 | -20,000 | 0.00 | 2,482,417,000 | 107,360 | 2.440 | 2009-10-23 |
| 422 | 2009-09-28 | 64,000 | -10,000 | 0.00 | 2,482,417,000 | 160,640 | 2.510 | 2009-09-24 |
| 423 | 2009-09-25 | 74,000 | -10,000 | 0.00 | 2,482,417,000 | 190,920 | 2.580 | 2009-09-23 |
| 424 | 2009-09-24 | 84,000 | 20,000 | 0.00 | 2,482,417,000 | 220,920 | 2.630 | 2009-09-22 |
| 425 | 2009-08-26 | 64,000 | -20,000 | 0.00 | 2,482,417,000 | 163,200 | 2.550 | 2009-08-24 |
| 426 | 2009-08-14 | 84,000 | 20,000 | 0.00 | 1,761,267,000 | 222,600 | 2.650 | 2009-08-12 |
| 427 | 2009-07-30 | 64,000 | 28,000 | 0.00 | 1,761,267,000 | 183,680 | 2.870 | 2009-07-28 |
| 428 | 2009-07-24 | 36,000 | -50,000 | 0.00 | 1,761,267,000 | 84,240 | 2.340 | 2009-07-22 |
| 429 | 2009-06-04 | 86,000 | -50,000 | 0.00 | 1,761,267,000 | 191,780 | 2.230 | 2009-06-02 |
| 430 | 2009-04-30 | 136,000 | -10,000 | 0.01 | 1,761,267,000 | 227,120 | 1.670 | 2009-04-28 |
| 431 | 2009-04-29 | 146,000 | 10,000 | 0.01 | 1,761,267,000 | 274,480 | 1.880 | 2009-04-27 |
| 432 | 2009-04-28 | 136,000 | -10,000 | 0.01 | 1,761,267,000 | 299,200 | 2.200 | 2009-04-24 |
| 433 | 2009-04-27 | 146,000 | 10,000 | 0.01 | 1,761,267,000 | 305,140 | 2.090 | 2009-04-23 |
| 434 | 2009-04-24 | 136,000 | -40,000 | 0.01 | 1,761,267,000 | 277,440 | 2.040 | 2009-04-22 |
| 435 | 2009-04-23 | 176,000 | 40,000 | 0.01 | 1,761,267,000 | 359,040 | 2.040 | 2009-04-21 |
| 436 | 2009-03-13 | 136,000 | -50,000 | 0.01 | 1,761,267,000 | 167,280 | 1.230 | 2009-03-11 |
| 437 | 2009-03-12 | 186,000 | 50,000 | 0.01 | 1,761,267,000 | 223,200 | 1.200 | 2009-03-10 |
| 438 | 2008-12-23 | 136,000 | -10,000 | 0.01 | 1,761,267,000 | 191,760 | 1.410 | 2008-12-19 |
| 439 | 2008-12-16 | 146,000 | 10,000 | 0.01 | 1,761,267,000 | 179,580 | 1.230 | 2008-12-12 |
| 440 | 2008-10-24 | 136,000 | 50,000 | 0.01 | 1,761,267,000 | 156,400 | 1.150 | 2008-10-22 |
| 441 | 2008-10-23 | 86,000 | -110,000 | 0.00 | 1,761,267,000 | 101,480 | 1.180 | 2008-10-21 |
| 442 | 2008-10-21 | 196,000 | 50,000 | 0.01 | 1,761,267,000 | 229,320 | 1.170 | 2008-10-17 |
| 443 | 2008-10-16 | 146,000 | 60,000 | 0.01 | 1,761,267,000 | 188,340 | 1.290 | 2008-10-14 |
| 444 | 2008-10-14 | 86,000 | 50,000 | 0.00 | 1,761,267,000 | 103,200 | 1.200 | 2008-10-10 |
| 445 | 2008-10-10 | 36,000 | -15,000 | 0.00 | 1,761,267,000 | 46,800 | 1.300 | 2008-10-08 |
| 446 | 2008-10-03 | 51,000 | -6,000 | 0.00 | 1,761,267,000 | 78,030 | 1.530 | 2008-09-30 |
| 447 | 2008-09-16 | 57,000 | 19,000 | 0.00 | 1,761,267,000 | 94,620 | 1.660 | 2008-09-11 |
| 448 | 2008-09-05 | 38,000 | 4,000 | 0.00 | 1,174,178,000 | 66,120 | 1.740 | 2008-09-03 |
| 449 | 2008-09-04 | 34,000 | -26,000 | 0.00 | 1,174,178,000 | 60,282 | 1.773 | 2008-09-02 |
| 450 | 2008-08-29 | 60,000 | 9,000 | 0.00 | 1,761,267,000 | 102,000 | 1.700 | 2008-08-27 |
| 451 | 2008-08-01 | 51,000 | -15,000 | 0.00 | 1,761,267,000 | 117,300 | 2.300 | 2008-07-30 |
| 452 | 2008-07-25 | 66,000 | -150,000 | 0.00 | 1,761,267,000 | 150,942 | 2.287 | 2008-07-23 |
| 453 | 2008-07-24 | 216,000 | 150,000 | 0.01 | 1,761,267,000 | 449,280 | 2.080 | 2008-07-22 |
| 454 | 2008-06-11 | 66,000 | 15,000 | 0.00 | 1,761,267,000 | 198,858 | 3.013 | 2008-06-06 |
| 455 | 2008-06-06 | 51,000 | 15,000 | 0.00 | 1,761,267,000 | 163,557 | 3.207 | 2008-06-04 |
| 456 | 2008-05-27 | 36,000 | -57,000 | 0.00 | 1,761,267,000 | 109,440 | 3.040 | 2008-05-23 |
| 457 | 2008-05-26 | 93,000 | -30,000 | 0.01 | 1,761,267,000 | 272,769 | 2.933 | 2008-05-22 |
| 458 | 2008-05-23 | 123,000 | 87,000 | 0.01 | 1,761,267,000 | 383,760 | 3.120 | 2008-05-21 |
| 459 | 2008-05-15 | 36,000 | -30,000 | 0.00 | 1,761,267,000 | 115,920 | 3.220 | 2008-05-13 |
| 460 | 2008-05-13 | 66,000 | 30,000 | 0.00 | 1,761,267,000 | 218,658 | 3.313 | 2008-05-08 |
| 461 | 2008-05-06 | 36,000 | -30,000 | 0.00 | 1,761,267,000 | 132,948 | 3.693 | 2008-05-02 |
| 462 | 2008-04-28 | 66,000 | 30,000 | 0.00 | 1,761,267,000 | 222,618 | 3.373 | 2008-04-24 |
| 463 | 2008-04-24 | 36,000 | -9,000 | 0.00 | 1,761,267,000 | 114,228 | 3.173 | 2008-04-22 |
| 464 | 2008-04-23 | 45,000 | 9,000 | 0.00 | 1,761,267,000 | 138,015 | 3.067 | 2008-04-21 |
| 465 | 2008-04-08 | 36,000 | 6,000 | 0.00 | 1,761,267,000 | 144,000 | 4.000 | 2008-04-03 |
| 466 | 2007-12-13 | 30,000 | -15,000 | 0.00 | 1,761,267,000 | 200,010 | 6.667 | 2007-12-11 |
| 467 | 2007-12-12 | 45,000 | 15,000 | 0.00 | 1,761,267,000 | 296,100 | 6.580 | 2007-12-10 |
| 468 | 2007-10-23 | 30,000 | 15,000 | 0.00 | 1,761,267,000 | 236,400 | 7.880 | 2007-10-18 |
| 469 | 2007-10-17 | 15,000 | -15,000 | 0.00 | 1,761,267,000 | 118,005 | 7.867 | 2007-10-15 |
| 470 | 2007-10-16 | 30,000 | -24,000 | 0.00 | 1,761,267,000 | 232,410 | 7.747 | 2007-10-12 |
| 471 | 2007-10-15 | 54,000 | 15,000 | 0.00 | 1,761,267,000 | 384,480 | 7.120 | 2007-10-11 |
| 472 | 2007-10-12 | 39,000 | 9,000 | 0.00 | 1,761,267,000 | 274,560 | 7.040 | 2007-10-10 |
| 473 | 2007-09-06 | 30,000 | 15,000 | 0.00 | 1,761,267,000 | 189,600 | 6.320 | 2007-09-04 |
| 474 | 2007-07-31 | 15,000 | -15,000 | 0.00 | 1,761,267,000 | 66,000 | 4.400 | 2007-07-27 |
| 475 | 2007-07-30 | 30,000 | 15,000 | 0.00 | 1,761,267,000 | 133,800 | 4.460 | 2007-07-26 |
Copyright & disclaimer, Privacy policy