China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.180 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 403,433 | 60,000 | 0.01 | 4,643,997,308 | 1,996,993 | 4.950 | 2025-11-07 |
| 4 | 2025-11-07 | 343,433 | -24,000 | 0.01 | 4,643,997,308 | 1,689,690 | 4.920 | 2025-11-05 |
| 5 | 2025-11-06 | 367,433 | 42,000 | 0.01 | 4,643,997,308 | 1,767,353 | 4.810 | 2025-11-04 |
| 6 | 2025-11-05 | 325,433 | 30,000 | 0.01 | 4,643,997,308 | 1,584,859 | 4.870 | 2025-11-03 |
| 7 | 2025-11-04 | 295,433 | 10,000 | 0.01 | 4,643,997,308 | 1,382,626 | 4.680 | 2025-10-31 |
| 8 | 2025-11-03 | 285,433 | 64,000 | 0.01 | 4,643,997,308 | 1,364,370 | 4.780 | 2025-10-30 |
| 9 | 2025-10-31 | 221,433 | -40,000 | 0.00 | 4,643,997,308 | 1,060,664 | 4.790 | 2025-10-28 |
| 10 | 2025-10-28 | 261,433 | 66,000 | 0.01 | 4,643,997,308 | 1,210,435 | 4.630 | 2025-10-24 |
| 11 | 2025-10-24 | 195,433 | -236,000 | 0.00 | 4,643,997,308 | 912,672 | 4.670 | 2025-10-22 |
| 12 | 2025-10-23 | 431,433 | 146,000 | 0.01 | 4,643,997,308 | 1,997,535 | 4.630 | 2025-10-21 |
| 13 | 2025-10-22 | 285,433 | -144,000 | 0.01 | 4,643,997,308 | 1,332,972 | 4.670 | 2025-10-20 |
| 14 | 2025-10-21 | 429,433 | 46,000 | 0.01 | 4,643,997,308 | 1,885,211 | 4.390 | 2025-10-17 |
| 15 | 2025-10-17 | 383,433 | -162,000 | 0.01 | 4,643,997,308 | 1,660,265 | 4.330 | 2025-10-15 |
| 16 | 2025-10-16 | 545,433 | 186,000 | 0.01 | 4,643,997,308 | 2,187,186 | 4.010 | 2025-10-14 |
| 17 | 2025-10-15 | 359,433 | -40,000 | 0.01 | 4,643,997,308 | 1,448,515 | 4.030 | 2025-10-13 |
| 18 | 2025-10-13 | 399,433 | -64,000 | 0.01 | 4,643,997,308 | 1,609,715 | 4.030 | 2025-10-09 |
| 19 | 2025-10-03 | 463,433 | 202,000 | 0.01 | 4,643,997,308 | 1,927,881 | 4.160 | 2025-09-30 |
| 20 | 2025-10-02 | 261,433 | -68,000 | 0.01 | 4,643,997,308 | 1,040,503 | 3.980 | 2025-09-29 |
| 21 | 2025-09-30 | 329,433 | 58,000 | 0.01 | 4,643,997,308 | 1,291,377 | 3.920 | 2025-09-26 |
| 22 | 2025-09-29 | 271,433 | -386,000 | 0.01 | 4,643,997,308 | 1,072,160 | 3.950 | 2025-09-25 |
| 23 | 2025-09-26 | 657,433 | -136,000 | 0.01 | 4,643,997,308 | 2,557,414 | 3.890 | 2025-09-24 |
| 24 | 2025-09-25 | 793,433 | 316,000 | 0.02 | 4,643,997,308 | 3,094,389 | 3.900 | 2025-09-23 |
| 25 | 2025-09-24 | 477,433 | 130,000 | 0.01 | 4,643,997,308 | 1,938,378 | 4.060 | 2025-09-22 |
| 26 | 2025-09-23 | 347,433 | -12,000 | 0.01 | 4,643,997,308 | 1,438,373 | 4.140 | 2025-09-19 |
| 27 | 2025-09-22 | 359,433 | -116,000 | 0.01 | 4,643,997,308 | 1,470,081 | 4.090 | 2025-09-18 |
| 28 | 2025-09-19 | 475,433 | -156,000 | 0.01 | 4,643,997,308 | 1,977,801 | 4.160 | 2025-09-17 |
| 29 | 2025-09-18 | 631,433 | -64,000 | 0.01 | 4,643,997,308 | 2,443,646 | 3.870 | 2025-09-16 |
| 30 | 2025-09-17 | 695,433 | -36,000 | 0.01 | 4,643,997,308 | 2,628,737 | 3.780 | 2025-09-15 |
| 31 | 2025-09-16 | 731,433 | 22,000 | 0.02 | 4,643,997,308 | 2,786,760 | 3.810 | 2025-09-12 |
| 32 | 2025-09-15 | 709,433 | -62,000 | 0.02 | 4,643,997,308 | 2,688,751 | 3.790 | 2025-09-11 |
| 33 | 2025-09-09 | 771,433 | 26,000 | 0.02 | 4,643,997,308 | 2,869,731 | 3.720 | 2025-09-05 |
| 34 | 2025-09-05 | 745,433 | 10,000 | 0.02 | 4,643,997,308 | 2,758,102 | 3.700 | 2025-09-03 |
| 35 | 2025-09-04 | 735,433 | -62,000 | 0.02 | 4,643,997,308 | 2,787,291 | 3.790 | 2025-09-02 |
| 36 | 2025-09-03 | 797,433 | 52,000 | 0.02 | 4,643,997,308 | 3,054,168 | 3.830 | 2025-09-01 |
| 37 | 2025-09-02 | 745,433 | -36,000 | 0.02 | 4,643,997,308 | 2,869,917 | 3.850 | 2025-08-29 |
| 38 | 2025-08-29 | 781,433 | 282,000 | 0.02 | 4,643,997,308 | 3,078,846 | 3.940 | 2025-08-27 |
| 39 | 2025-08-26 | 499,433 | 309,120 | 0.01 | 4,643,997,308 | 1,942,794 | 3.890 | 2025-08-22 |
| 40 | 2025-08-25 | 190,313 | -12,000 | 0.00 | 4,643,997,308 | 753,639 | 3.960 | 2025-08-21 |
| 41 | 2025-08-22 | 202,313 | -28,000 | 0.00 | 4,643,997,308 | 797,113 | 3.940 | 2025-08-20 |
| 42 | 2025-08-21 | 230,313 | -74,000 | 0.00 | 4,643,997,308 | 914,343 | 3.970 | 2025-08-19 |
| 43 | 2025-08-19 | 304,313 | -102,000 | 0.01 | 4,643,997,308 | 1,229,425 | 4.040 | 2025-08-15 |
| 44 | 2025-08-18 | 406,313 | 40,000 | 0.01 | 4,643,997,308 | 1,552,116 | 3.820 | 2025-08-14 |
| 45 | 2025-08-15 | 366,313 | -28,000 | 0.01 | 4,643,997,308 | 1,410,305 | 3.850 | 2025-08-13 |
| 46 | 2025-08-13 | 394,313 | 14,000 | 0.01 | 4,643,997,308 | 1,470,787 | 3.730 | 2025-08-11 |
| 47 | 2025-08-11 | 380,313 | -170,000 | 0.01 | 4,643,997,308 | 1,414,764 | 3.720 | 2025-08-07 |
| 48 | 2025-08-07 | 550,313 | 24,000 | 0.01 | 4,643,997,308 | 2,036,158 | 3.700 | 2025-08-05 |
| 49 | 2025-08-04 | 526,313 | -66,000 | 0.01 | 4,643,997,308 | 1,905,253 | 3.620 | 2025-07-31 |
| 50 | 2025-08-01 | 592,313 | -64,000 | 0.01 | 4,643,997,308 | 2,197,481 | 3.710 | 2025-07-30 |
| 51 | 2025-07-29 | 656,313 | 40,000 | 0.01 | 4,643,997,308 | 2,572,747 | 3.920 | 2025-07-25 |
| 52 | 2025-07-28 | 616,313 | -18,000 | 0.01 | 4,643,997,308 | 2,360,479 | 3.830 | 2025-07-24 |
| 53 | 2025-07-25 | 634,313 | -56,000 | 0.01 | 4,643,997,308 | 2,391,360 | 3.770 | 2025-07-23 |
| 54 | 2025-07-24 | 690,313 | 154,000 | 0.01 | 4,643,997,308 | 2,554,158 | 3.700 | 2025-07-22 |
| 55 | 2025-07-23 | 536,313 | -6,000 | 0.01 | 4,643,997,308 | 1,995,084 | 3.720 | 2025-07-21 |
| 56 | 2025-07-21 | 542,313 | 6,000 | 0.01 | 4,643,997,308 | 1,974,019 | 3.640 | 2025-07-17 |
| 57 | 2025-07-18 | 536,313 | 18,000 | 0.01 | 4,643,997,308 | 1,936,090 | 3.610 | 2025-07-16 |
| 58 | 2025-07-17 | 518,313 | 142,000 | 0.01 | 4,643,997,308 | 1,886,659 | 3.640 | 2025-07-15 |
| 59 | 2025-07-16 | 376,313 | -38,000 | 0.01 | 4,643,997,308 | 1,414,937 | 3.760 | 2025-07-14 |
| 60 | 2025-07-15 | 414,313 | -422,500 | 0.01 | 4,643,997,308 | 1,545,387 | 3.730 | 2025-07-11 |
| 61 | 2025-07-14 | 836,813 | -66,000 | 0.02 | 4,643,997,308 | 3,121,312 | 3.730 | 2025-07-10 |
| 62 | 2025-07-10 | 902,813 | 106,000 | 0.02 | 4,643,997,308 | 3,457,774 | 3.830 | 2025-07-08 |
| 63 | 2025-07-09 | 796,813 | 128,000 | 0.02 | 4,643,997,308 | 3,043,826 | 3.820 | 2025-07-07 |
| 64 | 2025-07-08 | 668,813 | 60,000 | 0.01 | 4,643,997,308 | 2,574,930 | 3.850 | 2025-07-04 |
| 65 | 2025-07-07 | 608,813 | -40,000 | 0.01 | 4,643,997,308 | 2,380,459 | 3.910 | 2025-07-03 |
| 66 | 2025-07-04 | 648,813 | 46,000 | 0.01 | 4,643,997,308 | 2,562,811 | 3.950 | 2025-07-02 |
| 67 | 2025-07-03 | 602,813 | -28,000 | 0.01 | 4,643,997,308 | 2,423,308 | 4.020 | 2025-06-30 |
| 68 | 2025-07-02 | 630,813 | -268,000 | 0.01 | 4,643,997,308 | 2,529,560 | 4.010 | 2025-06-27 |
| 69 | 2025-06-30 | 898,813 | -118,000 | 0.02 | 4,643,997,308 | 3,640,193 | 4.050 | 2025-06-26 |
| 70 | 2025-06-26 | 1,016,813 | 206,000 | 0.02 | 4,643,997,308 | 3,945,234 | 3.880 | 2025-06-24 |
| 71 | 2025-06-25 | 810,813 | 84,000 | 0.02 | 4,643,997,308 | 3,032,441 | 3.740 | 2025-06-23 |
| 72 | 2025-06-24 | 726,813 | -154,000 | 0.02 | 4,643,997,308 | 2,711,012 | 3.730 | 2025-06-20 |
| 73 | 2025-06-23 | 880,813 | 2,000 | 0.02 | 4,643,997,308 | 3,250,200 | 3.690 | 2025-06-19 |
| 74 | 2025-06-20 | 878,813 | 70,000 | 0.02 | 4,643,997,308 | 3,401,006 | 3.870 | 2025-06-18 |
| 75 | 2025-06-19 | 808,813 | 206,000 | 0.02 | 4,643,997,308 | 3,113,930 | 3.850 | 2025-06-17 |
| 76 | 2025-06-18 | 602,813 | -80,000 | 0.01 | 4,643,997,308 | 2,326,858 | 3.860 | 2025-06-16 |
| 77 | 2025-06-17 | 682,813 | -101,500 | 0.01 | 4,643,997,308 | 2,601,518 | 3.810 | 2025-06-13 |
| 78 | 2025-06-16 | 784,313 | -34,000 | 0.02 | 4,643,997,308 | 3,074,507 | 3.920 | 2025-06-12 |
| 79 | 2025-06-13 | 818,313 | 84,000 | 0.02 | 4,643,997,308 | 3,330,534 | 4.070 | 2025-06-11 |
| 80 | 2025-06-12 | 734,313 | -72,000 | 0.02 | 4,643,997,308 | 2,907,879 | 3.960 | 2025-06-10 |
| 81 | 2025-06-11 | 806,313 | -58,000 | 0.02 | 4,643,997,308 | 3,088,179 | 3.830 | 2025-06-09 |
| 82 | 2025-06-10 | 864,313 | 54,000 | 0.02 | 4,643,997,308 | 3,310,319 | 3.830 | 2025-06-06 |
| 83 | 2025-06-09 | 810,313 | -258,000 | 0.02 | 4,643,997,308 | 3,095,396 | 3.820 | 2025-06-05 |
| 84 | 2025-06-06 | 1,068,313 | 484,000 | 0.02 | 4,643,997,308 | 4,080,956 | 3.820 | 2025-06-04 |
| 85 | 2025-06-05 | 584,313 | 8,000 | 0.01 | 4,643,997,308 | 2,249,605 | 3.850 | 2025-06-03 |
| 86 | 2025-06-03 | 576,313 | 156,000 | 0.01 | 4,643,997,308 | 2,247,621 | 3.900 | 2025-05-30 |
| 87 | 2025-06-02 | 420,313 | 20,000 | 0.01 | 4,643,997,308 | 1,656,033 | 3.940 | 2025-05-29 |
| 88 | 2025-05-30 | 400,313 | -108,000 | 0.01 | 4,643,997,308 | 1,605,255 | 4.010 | 2025-05-28 |
| 89 | 2025-05-29 | 508,313 | -232,000 | 0.01 | 4,643,997,308 | 1,987,504 | 3.910 | 2025-05-27 |
| 90 | 2025-05-28 | 740,313 | 68,000 | 0.02 | 4,643,997,308 | 2,813,189 | 3.800 | 2025-05-26 |
| 91 | 2025-05-27 | 672,313 | 388,000 | 0.01 | 4,643,997,308 | 2,467,389 | 3.670 | 2025-05-23 |
| 92 | 2025-05-21 | 284,313 | 2,000 | 0.01 | 4,643,997,308 | 1,026,370 | 3.610 | 2025-05-19 |
| 93 | 2025-05-20 | 282,313 | -54,000 | 0.01 | 4,643,997,308 | 999,388 | 3.540 | 2025-05-16 |
| 94 | 2025-05-19 | 336,313 | -94,000 | 0.01 | 4,643,997,308 | 1,167,006 | 3.470 | 2025-05-15 |
| 95 | 2025-05-16 | 430,313 | -86,000 | 0.01 | 4,643,997,308 | 1,510,399 | 3.510 | 2025-05-14 |
| 96 | 2025-05-14 | 516,313 | 190,000 | 0.01 | 4,643,997,308 | 1,843,237 | 3.570 | 2025-05-12 |
| 97 | 2025-05-13 | 326,313 | 76,000 | 0.01 | 4,643,997,308 | 1,096,412 | 3.360 | 2025-05-09 |
| 98 | 2025-05-09 | 250,313 | -18,000 | 0.01 | 4,643,997,308 | 853,567 | 3.410 | 2025-05-07 |
| 99 | 2025-05-08 | 268,313 | -284,000 | 0.01 | 4,643,997,308 | 914,947 | 3.410 | 2025-05-06 |
| 100 | 2025-05-07 | 552,313 | -4,000 | 0.01 | 4,643,997,308 | 1,767,402 | 3.200 | 2025-05-02 |
| 101 | 2025-05-06 | 556,313 | -86,000 | 0.01 | 4,643,997,308 | 1,780,202 | 3.200 | 2025-04-30 |
| 102 | 2025-05-02 | 642,313 | -10,000 | 0.01 | 4,643,997,308 | 2,081,094 | 3.240 | 2025-04-29 |
| 103 | 2025-04-30 | 652,313 | 74,000 | 0.01 | 4,643,997,308 | 2,074,355 | 3.180 | 2025-04-28 |
| 104 | 2025-04-29 | 578,313 | 10,000 | 0.01 | 4,643,997,308 | 1,862,168 | 3.220 | 2025-04-25 |
| 105 | 2025-04-28 | 568,313 | -138,000 | 0.01 | 4,643,997,308 | 1,847,017 | 3.250 | 2025-04-24 |
| 106 | 2025-04-25 | 706,313 | -42,000 | 0.02 | 4,643,997,308 | 2,352,022 | 3.330 | 2025-04-23 |
| 107 | 2025-04-24 | 748,313 | -140,000 | 0.02 | 4,643,997,308 | 2,506,849 | 3.350 | 2025-04-22 |
| 108 | 2025-04-23 | 888,313 | -34,000 | 0.02 | 4,643,997,308 | 2,966,965 | 3.340 | 2025-04-17 |
| 109 | 2025-04-17 | 922,313 | 132,000 | 0.02 | 4,643,997,308 | 3,025,187 | 3.280 | 2025-04-15 |
| 110 | 2025-04-15 | 790,313 | 444,000 | 0.02 | 4,643,997,308 | 2,600,130 | 3.290 | 2025-04-11 |
| 111 | 2025-04-14 | 346,313 | 238,000 | 0.01 | 4,643,997,308 | 1,128,980 | 3.260 | 2025-04-10 |
| 112 | 2025-04-11 | 108,313 | -4,000 | 0.00 | 4,643,997,308 | 345,518 | 3.190 | 2025-04-09 |
| 113 | 2025-04-10 | 112,313 | -12,000 | 0.00 | 4,643,997,308 | 348,170 | 3.100 | 2025-04-08 |
| 114 | 2025-04-09 | 124,313 | -266,000 | 0.00 | 4,643,997,308 | 370,453 | 2.980 | 2025-04-07 |
| 115 | 2025-04-08 | 390,313 | 44,000 | 0.01 | 4,643,997,308 | 1,350,483 | 3.460 | 2025-04-03 |
| 116 | 2025-04-07 | 346,313 | 150,000 | 0.01 | 4,643,997,308 | 1,212,096 | 3.500 | 2025-04-02 |
| 117 | 2025-04-03 | 196,313 | -302,000 | 0.00 | 4,643,997,308 | 689,059 | 3.510 | 2025-04-01 |
| 118 | 2025-04-02 | 498,313 | 136,000 | 0.01 | 4,643,997,308 | 1,769,011 | 3.550 | 2025-03-31 |
| 119 | 2025-04-01 | 362,313 | 32,000 | 0.01 | 4,643,997,308 | 1,329,689 | 3.670 | 2025-03-28 |
| 120 | 2025-03-31 | 330,313 | -88,000 | 0.01 | 4,643,997,308 | 1,314,646 | 3.980 | 2025-03-27 |
| 121 | 2025-03-28 | 418,313 | 38,000 | 0.01 | 4,643,997,308 | 1,660,703 | 3.970 | 2025-03-26 |
| 122 | 2025-03-27 | 380,313 | 46,000 | 0.01 | 4,643,997,308 | 1,517,449 | 3.990 | 2025-03-25 |
| 123 | 2025-03-26 | 334,313 | -66,000 | 0.01 | 4,643,997,308 | 1,290,448 | 3.860 | 2025-03-24 |
| 124 | 2025-03-25 | 400,313 | 182,000 | 0.01 | 4,643,997,308 | 1,513,183 | 3.780 | 2025-03-21 |
| 125 | 2025-03-24 | 218,313 | 8,000 | 0.00 | 4,643,997,308 | 857,970 | 3.930 | 2025-03-20 |
| 126 | 2025-03-21 | 210,313 | -66,000 | 0.00 | 4,643,997,308 | 839,149 | 3.990 | 2025-03-19 |
| 127 | 2025-03-20 | 276,313 | 134,000 | 0.01 | 4,643,997,308 | 1,096,963 | 3.970 | 2025-03-18 |
| 128 | 2025-03-19 | 142,313 | -26,000 | 0.00 | 4,643,997,308 | 562,136 | 3.950 | 2025-03-17 |
| 129 | 2025-03-18 | 168,313 | -270,000 | 0.00 | 4,643,997,308 | 656,421 | 3.900 | 2025-03-14 |
| 130 | 2025-03-17 | 438,313 | -68,000 | 0.01 | 4,643,997,308 | 1,634,907 | 3.730 | 2025-03-13 |
| 131 | 2025-03-14 | 506,313 | -116,000 | 0.01 | 4,643,997,308 | 1,939,179 | 3.830 | 2025-03-12 |
| 132 | 2025-03-13 | 622,313 | -70,000 | 0.01 | 4,643,997,308 | 2,402,128 | 3.860 | 2025-03-11 |
| 133 | 2025-03-12 | 692,313 | 66,000 | 0.01 | 4,643,997,308 | 2,644,636 | 3.820 | 2025-03-10 |
| 134 | 2025-03-11 | 626,313 | 202,000 | 0.01 | 4,643,997,308 | 2,473,936 | 3.950 | 2025-03-07 |
| 135 | 2025-03-10 | 424,313 | 30,000 | 0.01 | 4,643,997,308 | 1,714,225 | 4.040 | 2025-03-06 |
| 136 | 2025-03-05 | 394,313 | 108,000 | 0.01 | 4,643,997,308 | 1,419,527 | 3.600 | 2025-03-03 |
| 137 | 2025-03-04 | 286,313 | -214,000 | 0.01 | 4,643,997,308 | 1,062,221 | 3.710 | 2025-02-28 |
| 138 | 2025-03-03 | 500,313 | 282,000 | 0.01 | 4,643,997,308 | 1,881,177 | 3.760 | 2025-02-27 |
| 139 | 2025-02-28 | 218,313 | -172,000 | 0.00 | 4,643,997,308 | 788,110 | 3.610 | 2025-02-26 |
| 140 | 2025-02-27 | 390,313 | 28,000 | 0.01 | 4,643,997,308 | 1,377,805 | 3.530 | 2025-02-25 |
| 141 | 2025-02-26 | 362,313 | -310,000 | 0.01 | 4,643,997,308 | 1,311,573 | 3.620 | 2025-02-24 |
| 142 | 2025-02-25 | 672,313 | 112,000 | 0.01 | 4,643,997,308 | 2,265,695 | 3.370 | 2025-02-21 |
| 143 | 2025-02-21 | 560,313 | -64,000 | 0.01 | 4,643,997,308 | 1,933,080 | 3.450 | 2025-02-19 |
| 144 | 2025-02-20 | 624,313 | -116,000 | 0.01 | 4,643,997,308 | 2,141,394 | 3.430 | 2025-02-18 |
| 145 | 2025-02-19 | 740,313 | 48,000 | 0.02 | 4,643,997,308 | 2,568,886 | 3.470 | 2025-02-17 |
| 146 | 2025-02-18 | 692,313 | 36,000 | 0.01 | 4,643,997,308 | 2,464,634 | 3.560 | 2025-02-14 |
| 147 | 2025-02-12 | 656,313 | -48,000 | 0.01 | 4,643,997,308 | 2,402,106 | 3.660 | 2025-02-10 |
| 148 | 2025-02-11 | 704,313 | 206,000 | 0.02 | 4,643,997,308 | 2,549,613 | 3.620 | 2025-02-07 |
| 149 | 2025-02-10 | 498,313 | -22,000 | 0.01 | 4,643,997,308 | 1,793,927 | 3.600 | 2025-02-06 |
| 150 | 2025-02-07 | 520,313 | -436,000 | 0.01 | 4,643,997,308 | 1,826,299 | 3.510 | 2025-02-05 |
| 151 | 2025-02-06 | 956,313 | 472,000 | 0.02 | 4,643,997,308 | 3,471,416 | 3.630 | 2025-02-04 |
| 152 | 2025-02-05 | 484,313 | -12,000 | 0.01 | 4,643,997,308 | 1,748,370 | 3.610 | 2025-02-03 |
| 153 | 2025-02-04 | 496,313 | -162,000 | 0.01 | 4,643,997,308 | 1,836,358 | 3.700 | 2025-01-27 |
| 154 | 2025-02-03 | 658,313 | -102,000 | 0.01 | 4,643,997,308 | 2,547,671 | 3.870 | 2025-01-24 |
| 155 | 2025-01-23 | 760,313 | 142,000 | 0.02 | 4,643,997,308 | 3,018,443 | 3.970 | 2025-01-21 |
| 156 | 2025-01-22 | 618,313 | 50,000 | 0.01 | 4,643,997,308 | 2,429,970 | 3.930 | 2025-01-20 |
| 157 | 2025-01-21 | 568,313 | -20,000 | 0.01 | 4,643,997,308 | 2,250,519 | 3.960 | 2025-01-17 |
| 158 | 2025-01-17 | 588,313 | -44,000 | 0.01 | 4,643,997,308 | 2,376,785 | 4.040 | 2025-01-15 |
| 159 | 2025-01-16 | 632,313 | -42,000 | 0.01 | 4,643,997,308 | 2,541,898 | 4.020 | 2025-01-14 |
| 160 | 2025-01-15 | 674,313 | 168,000 | 0.01 | 4,643,997,308 | 2,434,270 | 3.610 | 2025-01-13 |
| 161 | 2025-01-14 | 506,313 | -42,000 | 0.01 | 4,643,997,308 | 1,873,358 | 3.700 | 2025-01-10 |
| 162 | 2025-01-08 | 548,313 | 124,000 | 0.01 | 4,643,997,308 | 2,116,488 | 3.860 | 2025-01-06 |
| 163 | 2025-01-07 | 424,313 | 282,000 | 0.01 | 4,643,997,308 | 1,667,550 | 3.930 | 2025-01-03 |
| 164 | 2024-11-13 | 142,313 | -58,000 | 0.00 | 4,643,997,308 | 485,287 | 3.410 | 2024-11-11 |
| 165 | 2024-10-15 | 200,313 | 120,000 | 0.00 | 4,643,997,308 | 630,986 | 3.150 | 2024-10-10 |
| 166 | 2024-10-14 | 80,313 | -366,000 | 0.00 | 4,643,997,308 | 247,364 | 3.080 | 2024-10-09 |
| 167 | 2024-10-07 | 446,313 | 4,000 | 0.01 | 4,643,997,308 | 1,486,222 | 3.330 | 2024-10-03 |
| 168 | 2024-10-04 | 442,313 | -352,000 | 0.01 | 4,643,997,308 | 1,521,557 | 3.440 | 2024-10-02 |
| 169 | 2024-09-30 | 794,313 | 16,000 | 0.02 | 4,643,997,308 | 2,176,418 | 2.740 | 2024-09-26 |
| 170 | 2024-09-27 | 778,313 | 30,000 | 0.02 | 4,643,997,308 | 1,937,999 | 2.490 | 2024-09-25 |
| 171 | 2024-09-25 | 748,313 | 366,000 | 0.02 | 4,643,997,308 | 1,773,502 | 2.370 | 2024-09-23 |
| 172 | 2024-09-02 | 382,313 | 280,000 | 0.01 | 4,643,997,308 | 1,039,891 | 2.720 | 2024-08-29 |
| 173 | 2024-08-02 | 102,313 | 879 | 0.00 | 4,643,997,308 | 293,638 | 2.870 | 2024-07-31 |
| 174 | 2024-05-24 | 101,434 | -164,000 | 0.00 | 4,643,997,308 | 345,890 | 3.410 | 2024-05-22 |
| 175 | 2024-05-16 | 265,434 | -544,000 | 0.01 | 4,643,997,308 | 828,154 | 3.120 | 2024-05-13 |
| 176 | 2024-05-09 | 809,434 | -676,000 | 0.02 | 4,643,997,308 | 2,363,547 | 2.920 | 2024-05-07 |
| 177 | 2024-04-23 | 1,485,434 | 202,000 | 0.03 | 4,643,997,308 | 3,817,565 | 2.570 | 2024-04-19 |
| 178 | 2024-04-19 | 1,283,434 | -242,960 | 0.03 | 4,643,997,308 | 3,311,260 | 2.580 | 2024-04-17 |
| 179 | 2024-04-18 | 1,526,394 | 66,000 | 0.03 | 4,643,997,308 | 3,922,833 | 2.570 | 2024-04-16 |
| 180 | 2024-04-17 | 1,460,394 | 154,000 | 0.03 | 4,643,997,308 | 3,870,044 | 2.650 | 2024-04-15 |
| 181 | 2024-04-16 | 1,306,394 | -161,694 | 0.03 | 4,643,997,308 | 3,527,264 | 2.700 | 2024-04-12 |
| 182 | 2024-04-12 | 1,468,088 | 46,000 | 0.03 | 4,643,997,308 | 4,066,604 | 2.770 | 2024-04-10 |
| 183 | 2024-03-28 | 1,422,088 | 56,000 | 0.03 | 4,643,997,308 | 4,024,509 | 2.830 | 2024-03-26 |
| 184 | 2024-03-14 | 1,366,088 | 396,000 | 0.03 | 4,643,997,308 | 4,139,247 | 3.030 | 2024-03-12 |
| 185 | 2024-03-05 | 970,088 | -916,000 | 0.02 | 4,643,997,308 | 2,774,452 | 2.860 | 2024-03-01 |
| 186 | 2024-03-04 | 1,886,088 | 282,000 | 0.04 | 4,643,997,308 | 5,488,516 | 2.910 | 2024-02-29 |
| 187 | 2024-03-01 | 1,604,088 | 30,000 | 0.03 | 4,643,997,308 | 4,667,896 | 2.910 | 2024-02-28 |
| 188 | 2024-02-29 | 1,574,088 | -62,306 | 0.03 | 4,643,997,308 | 4,722,264 | 3.000 | 2024-02-27 |
| 189 | 2024-02-28 | 1,636,394 | 4,000 | 0.04 | 4,643,997,308 | 4,909,182 | 3.000 | 2024-02-26 |
| 190 | 2024-02-27 | 1,632,394 | 12,000 | 0.04 | 4,643,997,308 | 4,962,478 | 3.040 | 2024-02-23 |
| 191 | 2024-02-23 | 1,620,394 | 16,000 | 0.03 | 4,643,997,308 | 4,974,610 | 3.070 | 2024-02-21 |
| 192 | 2024-02-21 | 1,604,394 | -964,000 | 0.03 | 4,643,997,308 | 4,797,138 | 2.990 | 2024-02-19 |
| 193 | 2024-02-20 | 2,568,394 | 615,000 | 0.06 | 4,643,997,308 | 7,782,234 | 3.030 | 2024-02-16 |
| 194 | 2024-02-19 | 1,953,394 | 28,000 | 0.04 | 4,643,997,308 | 5,723,444 | 2.930 | 2024-02-15 |
| 195 | 2024-02-16 | 1,925,394 | 26,000 | 0.04 | 4,643,997,308 | 5,641,404 | 2.930 | 2024-02-14 |
| 196 | 2024-02-15 | 1,899,394 | -140,000 | 0.04 | 4,643,997,308 | 5,812,146 | 3.060 | 2024-02-08 |
| 197 | 2024-02-14 | 2,039,394 | -2,000 | 0.04 | 4,643,997,308 | 6,138,576 | 3.010 | 2024-02-07 |
| 198 | 2024-02-08 | 2,041,394 | -558,000 | 0.04 | 4,643,997,308 | 5,960,870 | 2.920 | 2024-02-06 |
| 199 | 2024-02-07 | 2,599,394 | 366,000 | 0.06 | 4,643,997,308 | 7,200,321 | 2.770 | 2024-02-05 |
| 200 | 2024-02-06 | 2,233,394 | 758,000 | 0.05 | 4,643,997,308 | 6,365,173 | 2.850 | 2024-02-02 |
| 201 | 2024-02-05 | 1,475,394 | 50,000 | 0.03 | 4,643,997,308 | 4,190,119 | 2.840 | 2024-02-01 |
| 202 | 2024-02-02 | 1,425,394 | 206,000 | 0.03 | 4,643,997,308 | 4,119,389 | 2.890 | 2024-01-31 |
| 203 | 2024-02-01 | 1,219,394 | 56,000 | 0.03 | 4,643,997,308 | 3,645,988 | 2.990 | 2024-01-30 |
| 204 | 2024-01-31 | 1,163,394 | -4,000 | 0.03 | 4,643,997,308 | 3,618,155 | 3.110 | 2024-01-29 |
| 205 | 2024-01-30 | 1,167,394 | -128,000 | 0.03 | 4,643,997,308 | 3,677,291 | 3.150 | 2024-01-26 |
| 206 | 2024-01-29 | 1,295,394 | 16,000 | 0.03 | 4,643,997,308 | 4,106,399 | 3.170 | 2024-01-25 |
| 207 | 2024-01-26 | 1,279,394 | 12,000 | 0.03 | 4,643,997,308 | 4,004,503 | 3.130 | 2024-01-24 |
| 208 | 2024-01-25 | 1,267,394 | 64,000 | 0.03 | 4,643,997,308 | 3,776,834 | 2.980 | 2024-01-23 |
| 209 | 2024-01-24 | 1,203,394 | -138,000 | 0.03 | 4,643,997,308 | 3,513,910 | 2.920 | 2024-01-22 |
| 210 | 2024-01-23 | 1,341,394 | 50,000 | 0.03 | 4,643,997,308 | 4,104,666 | 3.060 | 2024-01-19 |
| 211 | 2024-01-22 | 1,291,394 | -136,000 | 0.03 | 4,643,997,308 | 4,003,321 | 3.100 | 2024-01-18 |
| 212 | 2024-01-19 | 1,427,394 | -160,000 | 0.03 | 4,643,997,308 | 4,382,100 | 3.070 | 2024-01-17 |
| 213 | 2024-01-18 | 1,587,394 | -140,000 | 0.03 | 4,643,997,308 | 5,095,535 | 3.210 | 2024-01-16 |
| 214 | 2024-01-17 | 1,727,394 | -136,000 | 0.04 | 4,643,997,308 | 5,475,839 | 3.170 | 2024-01-15 |
| 215 | 2024-01-16 | 1,863,394 | -28,000 | 0.04 | 4,643,997,308 | 5,701,986 | 3.060 | 2024-01-12 |
| 216 | 2024-01-12 | 1,891,394 | 32,000 | 0.04 | 4,643,997,308 | 5,730,924 | 3.030 | 2024-01-10 |
| 217 | 2024-01-11 | 1,859,394 | 68,000 | 0.04 | 4,643,997,308 | 5,726,934 | 3.080 | 2024-01-09 |
| 218 | 2024-01-10 | 1,791,394 | 134,000 | 0.04 | 4,643,997,308 | 5,463,752 | 3.050 | 2024-01-08 |
| 219 | 2024-01-09 | 1,657,394 | 116,000 | 0.04 | 4,643,997,308 | 5,071,626 | 3.060 | 2024-01-05 |
| 220 | 2024-01-08 | 1,541,394 | -74,000 | 0.03 | 4,643,997,308 | 4,747,494 | 3.080 | 2024-01-04 |
| 221 | 2024-01-05 | 1,615,394 | -20,000 | 0.03 | 4,643,997,308 | 5,136,953 | 3.180 | 2024-01-03 |
| 222 | 2024-01-04 | 1,635,394 | 14,000 | 0.04 | 4,643,997,308 | 5,315,031 | 3.250 | 2024-01-02 |
| 223 | 2024-01-03 | 1,621,394 | -6,000 | 0.03 | 4,643,997,308 | 5,366,814 | 3.310 | 2023-12-29 |
| 224 | 2024-01-02 | 1,627,394 | -174,000 | 0.04 | 4,643,997,308 | 5,354,126 | 3.290 | 2023-12-28 |
| 225 | 2023-12-29 | 1,801,394 | -62,000 | 0.04 | 4,643,997,308 | 5,656,377 | 3.140 | 2023-12-27 |
| 226 | 2023-12-28 | 1,863,394 | -126,000 | 0.04 | 4,643,997,308 | 5,795,155 | 3.110 | 2023-12-22 |
| 227 | 2023-12-27 | 1,989,394 | 296,000 | 0.04 | 4,643,997,308 | 6,187,015 | 3.110 | 2023-12-21 |
| 228 | 2023-12-22 | 1,693,394 | 386,000 | 0.04 | 4,643,997,308 | 5,232,587 | 3.090 | 2023-12-20 |
| 229 | 2023-12-20 | 1,307,394 | -18,000 | 0.03 | 4,643,997,308 | 4,262,104 | 3.260 | 2023-12-18 |
| 230 | 2023-12-19 | 1,325,394 | 156,000 | 0.03 | 4,643,997,308 | 4,373,800 | 3.300 | 2023-12-15 |
| 231 | 2023-12-15 | 1,169,394 | 222,000 | 0.03 | 4,643,997,308 | 3,800,531 | 3.250 | 2023-12-13 |
| 232 | 2023-12-14 | 947,394 | 52,000 | 0.02 | 4,643,997,308 | 3,192,718 | 3.370 | 2023-12-12 |
| 233 | 2023-12-13 | 895,394 | -98,000 | 0.02 | 4,643,997,308 | 2,990,616 | 3.340 | 2023-12-11 |
| 234 | 2023-12-12 | 993,394 | 110,000 | 0.02 | 4,643,997,308 | 3,407,341 | 3.430 | 2023-12-08 |
| 235 | 2023-12-11 | 883,394 | -10,000 | 0.02 | 4,643,997,308 | 3,074,211 | 3.480 | 2023-12-07 |
| 236 | 2023-12-08 | 893,394 | -130,000 | 0.02 | 4,643,997,308 | 3,162,615 | 3.540 | 2023-12-06 |
| 237 | 2023-12-07 | 1,023,394 | 140,000 | 0.02 | 4,643,997,308 | 3,592,113 | 3.510 | 2023-12-05 |
| 238 | 2023-12-06 | 883,394 | 6,000 | 0.02 | 4,643,997,308 | 3,224,388 | 3.650 | 2023-12-04 |
| 239 | 2023-12-05 | 877,394 | 48,000 | 0.02 | 4,643,997,308 | 3,193,714 | 3.640 | 2023-12-01 |
| 240 | 2023-12-04 | 829,394 | 76,000 | 0.02 | 4,643,997,308 | 3,110,228 | 3.750 | 2023-11-30 |
| 241 | 2023-12-01 | 753,394 | -108,000 | 0.02 | 4,643,997,308 | 2,795,092 | 3.710 | 2023-11-29 |
| 242 | 2023-11-30 | 861,394 | -8,000 | 0.02 | 4,643,997,308 | 3,247,455 | 3.770 | 2023-11-28 |
| 243 | 2023-11-29 | 869,394 | -24,000 | 0.02 | 4,643,997,308 | 3,355,861 | 3.860 | 2023-11-27 |
| 244 | 2023-11-27 | 893,394 | 28,000 | 0.02 | 4,643,997,308 | 3,502,104 | 3.920 | 2023-11-23 |
| 245 | 2023-11-23 | 865,394 | -130,000 | 0.02 | 4,643,997,308 | 3,366,383 | 3.890 | 2023-11-21 |
| 246 | 2023-11-22 | 995,394 | -140,000 | 0.02 | 4,643,997,308 | 3,941,760 | 3.960 | 2023-11-20 |
| 247 | 2023-11-21 | 1,135,394 | -80,000 | 0.02 | 4,643,997,308 | 4,382,621 | 3.860 | 2023-11-17 |
| 248 | 2023-11-20 | 1,215,394 | 56,000 | 0.03 | 4,643,997,308 | 4,618,497 | 3.800 | 2023-11-16 |
| 249 | 2023-11-17 | 1,159,394 | 2,000 | 0.02 | 4,643,997,308 | 4,359,321 | 3.760 | 2023-11-15 |
| 250 | 2023-11-15 | 1,157,394 | -36,000 | 0.02 | 4,643,997,308 | 4,224,488 | 3.650 | 2023-11-13 |
| 251 | 2023-11-14 | 1,193,394 | 22,000 | 0.03 | 4,643,997,308 | 4,403,624 | 3.690 | 2023-11-10 |
| 252 | 2023-11-10 | 1,171,394 | -16,000 | 0.03 | 4,643,997,308 | 4,369,300 | 3.730 | 2023-11-08 |
| 253 | 2023-11-09 | 1,187,394 | 6,000 | 0.03 | 4,643,997,308 | 4,357,736 | 3.670 | 2023-11-07 |
| 254 | 2023-11-08 | 1,181,394 | -6,000 | 0.03 | 4,643,997,308 | 4,453,855 | 3.770 | 2023-11-06 |
| 255 | 2023-11-06 | 1,187,394 | -34,000 | 0.03 | 4,643,997,308 | 4,345,862 | 3.660 | 2023-11-02 |
| 256 | 2023-11-03 | 1,221,394 | 4,000 | 0.03 | 4,643,997,308 | 4,519,158 | 3.700 | 2023-11-01 |
| 257 | 2023-11-02 | 1,217,394 | -20,000 | 0.03 | 4,643,997,308 | 4,504,358 | 3.700 | 2023-10-31 |
| 258 | 2023-11-01 | 1,237,394 | -16,000 | 0.03 | 4,643,997,308 | 4,553,610 | 3.680 | 2023-10-30 |
| 259 | 2023-10-31 | 1,253,394 | 16,000 | 0.03 | 4,643,997,308 | 4,474,617 | 3.570 | 2023-10-27 |
| 260 | 2023-10-30 | 1,237,394 | 10,000 | 0.03 | 4,643,997,308 | 4,244,261 | 3.430 | 2023-10-26 |
| 261 | 2023-10-27 | 1,227,394 | 6,000 | 0.03 | 4,643,997,308 | 4,222,235 | 3.440 | 2023-10-25 |
| 262 | 2023-10-26 | 1,221,394 | -26,000 | 0.03 | 4,643,997,308 | 4,140,526 | 3.390 | 2023-10-24 |
| 263 | 2023-10-25 | 1,247,394 | 280,000 | 0.03 | 4,643,997,308 | 4,241,140 | 3.400 | 2023-10-20 |
| 264 | 2023-10-24 | 967,394 | 4,000 | 0.02 | 4,643,997,308 | 3,318,161 | 3.430 | 2023-10-19 |
| 265 | 2023-10-20 | 963,394 | -374,000 | 0.02 | 4,643,997,308 | 3,381,513 | 3.510 | 2023-10-18 |
| 266 | 2023-10-19 | 1,337,394 | -26,000 | 0.03 | 4,643,997,308 | 4,841,366 | 3.620 | 2023-10-17 |
| 267 | 2023-10-18 | 1,363,394 | -38,000 | 0.03 | 4,643,997,308 | 4,949,120 | 3.630 | 2023-10-16 |
| 268 | 2023-10-17 | 1,401,394 | 84,000 | 0.03 | 4,643,997,308 | 5,143,116 | 3.670 | 2023-10-13 |
| 269 | 2023-10-16 | 1,317,394 | 84,000 | 0.03 | 4,643,997,308 | 5,045,619 | 3.830 | 2023-10-12 |
| 270 | 2023-10-13 | 1,233,394 | 2,000 | 0.03 | 4,643,997,308 | 4,600,560 | 3.730 | 2023-10-11 |
| 271 | 2023-10-10 | 1,231,394 | 26,000 | 0.03 | 4,643,997,308 | 4,790,123 | 3.890 | 2023-10-06 |
| 272 | 2023-10-09 | 1,205,394 | -40,000 | 0.03 | 4,643,997,308 | 4,604,605 | 3.820 | 2023-10-05 |
| 273 | 2023-10-06 | 1,245,394 | 6,000 | 0.03 | 4,643,997,308 | 4,645,320 | 3.730 | 2023-10-04 |
| 274 | 2023-10-04 | 1,239,394 | -4,000 | 0.03 | 4,643,997,308 | 4,722,091 | 3.810 | 2023-09-29 |
| 275 | 2023-10-03 | 1,243,394 | -2,000 | 0.03 | 4,643,997,308 | 4,625,426 | 3.720 | 2023-09-28 |
| 276 | 2023-09-29 | 1,245,394 | -16,000 | 0.03 | 4,643,997,308 | 4,769,859 | 3.830 | 2023-09-27 |
| 277 | 2023-09-25 | 1,261,394 | -26,000 | 0.03 | 4,643,997,308 | 4,969,892 | 3.940 | 2023-09-21 |
| 278 | 2023-09-20 | 1,287,394 | 32,000 | 0.03 | 4,643,997,308 | 5,123,828 | 3.980 | 2023-09-18 |
| 279 | 2023-09-19 | 1,255,394 | -8,000 | 0.03 | 4,643,997,308 | 5,021,576 | 4.000 | 2023-09-15 |
| 280 | 2023-09-14 | 1,263,394 | -76,000 | 0.03 | 4,643,997,308 | 5,078,844 | 4.020 | 2023-09-12 |
| 281 | 2023-09-13 | 1,339,394 | -24,000 | 0.03 | 4,643,997,308 | 5,464,728 | 4.080 | 2023-09-11 |
| 282 | 2023-09-12 | 1,363,394 | -30,000 | 0.03 | 4,643,997,308 | 5,521,746 | 4.050 | 2023-09-07 |
| 283 | 2023-09-11 | 1,393,394 | 306,000 | 0.03 | 4,643,997,308 | 5,698,981 | 4.090 | 2023-09-06 |
| 284 | 2023-09-07 | 1,087,394 | -18,000 | 0.02 | 4,643,997,308 | 4,556,181 | 4.190 | 2023-09-05 |
| 285 | 2023-09-06 | 1,105,394 | -36,000 | 0.02 | 4,643,997,308 | 4,786,356 | 4.330 | 2023-09-04 |
| 286 | 2023-09-05 | 1,141,394 | -6,000 | 0.02 | 4,643,997,308 | 4,759,613 | 4.170 | 2023-08-31 |
| 287 | 2023-08-31 | 1,147,394 | -8,000 | 0.02 | 4,643,997,308 | 4,910,846 | 4.280 | 2023-08-29 |
| 288 | 2023-08-30 | 1,155,394 | -18,000 | 0.02 | 4,643,997,308 | 4,841,101 | 4.190 | 2023-08-28 |
| 289 | 2023-08-28 | 1,173,394 | -8,000 | 0.03 | 4,643,997,308 | 4,939,989 | 4.210 | 2023-08-24 |
| 290 | 2023-08-25 | 1,181,394 | -8,000 | 0.03 | 4,643,997,308 | 4,902,785 | 4.150 | 2023-08-23 |
| 291 | 2023-08-24 | 1,189,394 | -22,000 | 0.03 | 4,643,997,308 | 5,007,349 | 4.210 | 2023-08-22 |
| 292 | 2023-08-23 | 1,211,394 | 6,000 | 0.03 | 4,643,997,308 | 5,099,969 | 4.210 | 2023-08-21 |
| 293 | 2023-08-22 | 1,205,394 | -32,000 | 0.03 | 4,643,997,308 | 5,171,140 | 4.290 | 2023-08-18 |
| 294 | 2023-08-21 | 1,237,394 | 82,000 | 0.03 | 4,643,997,308 | 5,456,908 | 4.410 | 2023-08-17 |
| 295 | 2023-08-18 | 1,155,394 | -68,000 | 0.02 | 4,643,997,308 | 5,106,841 | 4.420 | 2023-08-16 |
| 296 | 2023-08-17 | 1,223,394 | 26,000 | 0.03 | 4,643,997,308 | 5,554,209 | 4.540 | 2023-08-15 |
| 297 | 2023-08-16 | 1,197,394 | 8,000 | 0.03 | 4,643,997,308 | 5,579,856 | 4.660 | 2023-08-14 |
| 298 | 2023-08-15 | 1,189,394 | -70,000 | 0.03 | 4,643,997,308 | 5,483,106 | 4.610 | 2023-08-11 |
| 299 | 2023-08-14 | 1,259,394 | -28,000 | 0.03 | 4,643,997,308 | 5,906,558 | 4.690 | 2023-08-10 |
| 300 | 2023-08-11 | 1,287,394 | -38,000 | 0.03 | 4,643,997,308 | 5,857,643 | 4.550 | 2023-08-09 |
| 301 | 2023-08-10 | 1,325,394 | -66,000 | 0.03 | 4,643,997,308 | 6,070,305 | 4.580 | 2023-08-08 |
| 302 | 2023-08-08 | 1,391,394 | -48,000 | 0.03 | 4,643,997,308 | 6,469,982 | 4.650 | 2023-08-04 |
| 303 | 2023-08-07 | 1,439,394 | -2,000 | 0.03 | 4,643,997,308 | 6,765,152 | 4.700 | 2023-08-03 |
| 304 | 2023-08-04 | 1,441,394 | 130,000 | 0.03 | 4,643,997,308 | 6,803,380 | 4.720 | 2023-08-02 |
| 305 | 2023-08-03 | 1,311,394 | -14,000 | 0.03 | 4,643,997,308 | 6,281,577 | 4.790 | 2023-08-01 |
| 306 | 2023-08-02 | 1,325,394 | 54,000 | 0.03 | 4,643,997,308 | 6,454,669 | 4.870 | 2023-07-31 |
| 307 | 2023-08-01 | 1,271,394 | -50,000 | 0.03 | 4,643,997,308 | 6,089,977 | 4.790 | 2023-07-28 |
| 308 | 2023-07-31 | 1,321,394 | 16,000 | 0.03 | 4,643,997,308 | 6,303,049 | 4.770 | 2023-07-27 |
| 309 | 2023-07-28 | 1,305,394 | 4,000 | 0.03 | 4,643,997,308 | 6,200,622 | 4.750 | 2023-07-26 |
| 310 | 2023-07-27 | 1,301,394 | -232,000 | 0.03 | 4,643,997,308 | 6,298,747 | 4.840 | 2023-07-25 |
| 311 | 2023-07-26 | 1,533,394 | -6,000 | 0.03 | 4,643,997,308 | 7,206,952 | 4.700 | 2023-07-24 |
| 312 | 2023-07-25 | 1,539,394 | -42,000 | 0.03 | 4,643,997,308 | 7,112,000 | 4.620 | 2023-07-21 |
| 313 | 2023-07-24 | 1,581,394 | 10,000 | 0.03 | 4,643,997,308 | 7,274,412 | 4.600 | 2023-07-20 |
| 314 | 2023-07-21 | 1,571,394 | 140,000 | 0.03 | 4,643,997,308 | 7,275,554 | 4.630 | 2023-07-19 |
| 315 | 2023-07-20 | 1,431,394 | 28,000 | 0.03 | 4,643,997,308 | 6,741,866 | 4.710 | 2023-07-18 |
| 316 | 2023-07-19 | 1,403,394 | 26,000 | 0.03 | 4,643,997,308 | 6,581,918 | 4.690 | 2023-07-14 |
| 317 | 2023-07-12 | 1,377,394 | -6,000 | 0.03 | 4,643,997,308 | 6,418,656 | 4.660 | 2023-07-10 |
| 318 | 2023-07-11 | 1,383,394 | 257,000 | 0.03 | 4,643,997,308 | 6,377,446 | 4.610 | 2023-07-07 |
| 319 | 2023-07-10 | 1,126,394 | 6,000 | 0.02 | 4,643,997,308 | 5,192,676 | 4.610 | 2023-07-06 |
| 320 | 2023-07-07 | 1,120,394 | 2,000 | 0.02 | 4,643,997,308 | 5,209,832 | 4.650 | 2023-07-05 |
| 321 | 2023-07-06 | 1,118,394 | -14,000 | 0.02 | 4,643,997,308 | 5,345,923 | 4.780 | 2023-07-04 |
| 322 | 2023-07-05 | 1,132,394 | -106,000 | 0.02 | 4,643,997,308 | 5,424,167 | 4.790 | 2023-07-03 |
| 323 | 2023-07-04 | 1,238,394 | 12,000 | 0.03 | 4,643,997,308 | 5,473,701 | 4.420 | 2023-06-30 |
| 324 | 2023-07-03 | 1,226,394 | -104,000 | 0.03 | 4,643,997,308 | 5,457,453 | 4.450 | 2023-06-29 |
| 325 | 2023-06-30 | 1,330,394 | 44,000 | 0.03 | 4,643,997,308 | 6,106,508 | 4.590 | 2023-06-28 |
| 326 | 2023-06-29 | 1,286,394 | 30,000 | 0.03 | 4,643,997,308 | 5,827,365 | 4.530 | 2023-06-27 |
| 327 | 2023-06-26 | 1,256,394 | -10,000 | 0.03 | 4,643,997,308 | 5,754,285 | 4.580 | 2023-06-21 |
| 328 | 2023-06-23 | 1,266,394 | 2,000 | 0.03 | 4,643,997,308 | 5,888,732 | 4.650 | 2023-06-20 |
| 329 | 2023-06-21 | 1,264,394 | -8,000 | 0.03 | 4,643,997,308 | 5,955,296 | 4.710 | 2023-06-19 |
| 330 | 2023-06-20 | 1,272,394 | 12,000 | 0.03 | 4,643,997,308 | 5,954,804 | 4.680 | 2023-06-16 |
| 331 | 2023-06-19 | 1,260,394 | -224,000 | 0.03 | 4,643,997,308 | 5,747,397 | 4.560 | 2023-06-15 |
| 332 | 2023-06-16 | 1,484,394 | 36,000 | 0.03 | 4,643,997,308 | 6,679,773 | 4.500 | 2023-06-14 |
| 333 | 2023-06-14 | 1,448,394 | -26,000 | 0.03 | 4,643,997,308 | 6,488,805 | 4.480 | 2023-06-12 |
| 334 | 2023-06-13 | 1,474,394 | 12,000 | 0.03 | 4,643,997,308 | 6,620,029 | 4.490 | 2023-06-09 |
| 335 | 2023-06-12 | 1,462,394 | -6,000 | 0.03 | 4,643,997,308 | 6,405,286 | 4.380 | 2023-06-08 |
| 336 | 2023-06-09 | 1,468,394 | -2,000 | 0.03 | 4,643,997,308 | 6,431,566 | 4.380 | 2023-06-07 |
| 337 | 2023-06-08 | 1,470,394 | -4,000 | 0.03 | 4,643,997,308 | 6,352,102 | 4.320 | 2023-06-06 |
| 338 | 2023-06-07 | 1,474,394 | 42,000 | 0.03 | 4,643,997,308 | 6,443,102 | 4.370 | 2023-06-05 |
| 339 | 2023-06-06 | 1,432,394 | -434,000 | 0.03 | 4,643,997,308 | 6,202,266 | 4.330 | 2023-06-02 |
| 340 | 2023-06-05 | 1,866,394 | -152,000 | 0.04 | 4,643,997,308 | 7,894,847 | 4.230 | 2023-06-01 |
| 341 | 2023-06-02 | 2,018,394 | -322,000 | 0.04 | 4,643,997,308 | 9,102,957 | 4.510 | 2023-05-31 |
| 342 | 2023-06-01 | 2,340,394 | 396,000 | 0.05 | 4,643,997,308 | 10,508,369 | 4.490 | 2023-05-30 |
| 343 | 2023-05-31 | 1,944,394 | 110,000 | 0.04 | 4,643,997,308 | 8,808,105 | 4.530 | 2023-05-29 |
| 344 | 2023-05-30 | 1,834,394 | -116,000 | 0.04 | 4,643,997,308 | 8,529,932 | 4.650 | 2023-05-25 |
| 345 | 2023-05-29 | 1,950,394 | 20,000 | 0.04 | 4,643,997,308 | 9,322,883 | 4.780 | 2023-05-24 |
| 346 | 2023-05-25 | 1,930,394 | -96,000 | 0.04 | 4,643,997,308 | 9,555,450 | 4.950 | 2023-05-23 |
| 347 | 2023-05-24 | 2,026,394 | -120,000 | 0.04 | 4,643,997,308 | 10,253,554 | 5.060 | 2023-05-22 |
| 348 | 2023-05-23 | 2,146,394 | -42,000 | 0.05 | 4,643,997,308 | 10,774,898 | 5.020 | 2023-05-19 |
| 349 | 2023-05-19 | 2,188,394 | 82,000 | 0.05 | 4,643,997,308 | 10,832,550 | 4.950 | 2023-05-17 |
| 350 | 2023-05-17 | 2,106,394 | -270,000 | 0.05 | 4,643,997,308 | 10,531,970 | 5.000 | 2023-05-15 |
| 351 | 2023-05-16 | 2,376,394 | -48,000 | 0.05 | 4,643,997,308 | 11,691,858 | 4.920 | 2023-05-12 |
| 352 | 2023-05-15 | 2,424,394 | -44,000 | 0.05 | 4,643,997,308 | 12,267,434 | 5.060 | 2023-05-11 |
| 353 | 2023-05-12 | 2,468,394 | -32,000 | 0.05 | 4,643,997,308 | 12,613,493 | 5.110 | 2023-05-10 |
| 354 | 2023-05-11 | 2,500,394 | -14,000 | 0.05 | 4,643,997,308 | 13,027,053 | 5.210 | 2023-05-09 |
| 355 | 2023-05-10 | 2,514,394 | 182,000 | 0.05 | 4,643,997,308 | 13,225,712 | 5.260 | 2023-05-08 |
| 356 | 2023-05-09 | 2,332,394 | -22,000 | 0.05 | 4,643,997,308 | 12,664,899 | 5.430 | 2023-05-05 |
| 357 | 2023-05-08 | 2,354,394 | -12,000 | 0.05 | 4,643,997,308 | 12,643,096 | 5.370 | 2023-05-04 |
| 358 | 2023-05-05 | 2,366,394 | 80,000 | 0.05 | 4,643,997,308 | 12,967,839 | 5.480 | 2023-05-03 |
| 359 | 2023-05-04 | 2,286,394 | -18,000 | 0.05 | 4,643,997,308 | 12,689,487 | 5.550 | 2023-05-02 |
| 360 | 2023-05-03 | 2,304,394 | -26,000 | 0.05 | 4,643,997,308 | 12,628,079 | 5.480 | 2023-04-28 |
| 361 | 2023-04-28 | 2,330,394 | 1,002,000 | 0.05 | 4,643,997,308 | 12,537,520 | 5.380 | 2023-04-26 |
| 362 | 2023-04-26 | 1,328,394 | 18,000 | 0.03 | 4,643,997,308 | 7,199,895 | 5.420 | 2023-04-24 |
| 363 | 2023-04-25 | 1,310,394 | -116,000 | 0.03 | 4,643,997,308 | 7,298,895 | 5.570 | 2023-04-21 |
| 364 | 2023-04-24 | 1,426,394 | 1,426,394 | 0.03 | 4,643,997,308 | 8,044,862 | 5.640 | 2023-04-20 |
Copyright & disclaimer, Privacy policy