China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.180 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 78,000 | -2,000 | 0.00 | 4,643,997,308 | 386,100 | 4.950 | 2025-11-07 |
| 4 | 2025-11-10 | 80,000 | -10,000 | 0.00 | 4,643,997,308 | 397,600 | 4.970 | 2025-11-06 |
| 5 | 2025-11-06 | 90,000 | -2,000 | 0.00 | 4,643,997,308 | 432,900 | 4.810 | 2025-11-04 |
| 6 | 2025-11-05 | 92,000 | -2,000 | 0.00 | 4,643,997,308 | 448,040 | 4.870 | 2025-11-03 |
| 7 | 2025-10-31 | 94,000 | -6,000 | 0.00 | 4,643,997,308 | 450,260 | 4.790 | 2025-10-28 |
| 8 | 2025-10-28 | 100,000 | 2,000 | 0.00 | 4,643,997,308 | 463,000 | 4.630 | 2025-10-24 |
| 9 | 2025-10-24 | 98,000 | -4,000 | 0.00 | 4,643,997,308 | 457,660 | 4.670 | 2025-10-22 |
| 10 | 2025-10-23 | 102,000 | 4,000 | 0.00 | 4,643,997,308 | 472,260 | 4.630 | 2025-10-21 |
| 11 | 2025-10-22 | 98,000 | -2,000 | 0.00 | 4,643,997,308 | 457,660 | 4.670 | 2025-10-20 |
| 12 | 2025-10-21 | 100,000 | -68,000 | 0.00 | 4,643,997,308 | 439,000 | 4.390 | 2025-10-17 |
| 13 | 2025-10-20 | 168,000 | 4,000 | 0.00 | 4,643,997,308 | 739,200 | 4.400 | 2025-10-16 |
| 14 | 2025-10-17 | 164,000 | 88,000 | 0.00 | 4,643,997,308 | 710,120 | 4.330 | 2025-10-15 |
| 15 | 2025-10-15 | 76,000 | -4,000 | 0.00 | 4,643,997,308 | 306,280 | 4.030 | 2025-10-13 |
| 16 | 2025-10-13 | 80,000 | -10,000 | 0.00 | 4,643,997,308 | 322,400 | 4.030 | 2025-10-09 |
| 17 | 2025-10-10 | 90,000 | 18,000 | 0.00 | 4,643,997,308 | 342,900 | 3.810 | 2025-10-08 |
| 18 | 2025-09-25 | 72,000 | 4,000 | 0.00 | 4,643,997,308 | 280,800 | 3.900 | 2025-09-23 |
| 19 | 2025-09-23 | 68,000 | 2,000 | 0.00 | 4,643,997,308 | 281,520 | 4.140 | 2025-09-19 |
| 20 | 2025-09-22 | 66,000 | -6,000 | 0.00 | 4,643,997,308 | 269,940 | 4.090 | 2025-09-18 |
| 21 | 2025-09-19 | 72,000 | -18,000 | 0.00 | 4,643,997,308 | 299,520 | 4.160 | 2025-09-17 |
| 22 | 2025-09-18 | 90,000 | -2,000 | 0.00 | 4,643,997,308 | 348,300 | 3.870 | 2025-09-16 |
| 23 | 2025-09-16 | 92,000 | 2,000 | 0.00 | 4,643,997,308 | 350,520 | 3.810 | 2025-09-12 |
| 24 | 2025-09-15 | 90,000 | 10,000 | 0.00 | 4,643,997,308 | 341,100 | 3.790 | 2025-09-11 |
| 25 | 2025-09-08 | 80,000 | 8,000 | 0.00 | 4,643,997,308 | 294,400 | 3.680 | 2025-09-04 |
| 26 | 2025-09-02 | 72,000 | 6,000 | 0.00 | 4,643,997,308 | 277,200 | 3.850 | 2025-08-29 |
| 27 | 2025-08-25 | 66,000 | -2,000 | 0.00 | 4,643,997,308 | 261,360 | 3.960 | 2025-08-21 |
| 28 | 2025-08-19 | 68,000 | 2,000 | 0.00 | 4,643,997,308 | 274,720 | 4.040 | 2025-08-15 |
| 29 | 2025-08-11 | 66,000 | -4,000 | 0.00 | 4,643,997,308 | 245,520 | 3.720 | 2025-08-07 |
| 30 | 2025-08-07 | 70,000 | -2,000 | 0.00 | 4,643,997,308 | 259,000 | 3.700 | 2025-08-05 |
| 31 | 2025-08-06 | 72,000 | 2,000 | 0.00 | 4,643,997,308 | 264,240 | 3.670 | 2025-08-04 |
| 32 | 2025-08-05 | 70,000 | 2,000 | 0.00 | 4,643,997,308 | 253,400 | 3.620 | 2025-08-01 |
| 33 | 2025-08-04 | 68,000 | 2,000 | 0.00 | 4,643,997,308 | 246,160 | 3.620 | 2025-07-31 |
| 34 | 2025-07-25 | 66,000 | -24,000 | 0.00 | 4,643,997,308 | 248,820 | 3.770 | 2025-07-23 |
| 35 | 2025-07-24 | 90,000 | 2,000 | 0.00 | 4,643,997,308 | 333,000 | 3.700 | 2025-07-22 |
| 36 | 2025-07-17 | 88,000 | 2,000 | 0.00 | 4,643,997,308 | 320,320 | 3.640 | 2025-07-15 |
| 37 | 2025-07-15 | 86,000 | 2,000 | 0.00 | 4,643,997,308 | 320,780 | 3.730 | 2025-07-11 |
| 38 | 2025-07-14 | 84,000 | -6,000 | 0.00 | 4,643,997,308 | 313,320 | 3.730 | 2025-07-10 |
| 39 | 2025-07-08 | 90,000 | 22,000 | 0.00 | 4,643,997,308 | 346,500 | 3.850 | 2025-07-04 |
| 40 | 2025-07-07 | 68,000 | -2,000 | 0.00 | 4,643,997,308 | 265,880 | 3.910 | 2025-07-03 |
| 41 | 2025-06-26 | 70,000 | 2,000 | 0.00 | 4,643,997,308 | 271,600 | 3.880 | 2025-06-24 |
| 42 | 2025-06-23 | 68,000 | 4,000 | 0.00 | 4,643,997,308 | 250,920 | 3.690 | 2025-06-19 |
| 43 | 2025-06-17 | 64,000 | 2,000 | 0.00 | 4,643,997,308 | 243,840 | 3.810 | 2025-06-13 |
| 44 | 2025-06-12 | 62,000 | -2,000 | 0.00 | 4,643,997,308 | 245,520 | 3.960 | 2025-06-10 |
| 45 | 2025-06-06 | 64,000 | -2,000 | 0.00 | 4,643,997,308 | 244,480 | 3.820 | 2025-06-04 |
| 46 | 2025-06-02 | 66,000 | -2,000 | 0.00 | 4,643,997,308 | 260,040 | 3.940 | 2025-05-29 |
| 47 | 2025-05-29 | 68,000 | 2,000 | 0.00 | 4,643,997,308 | 265,880 | 3.910 | 2025-05-27 |
| 48 | 2025-05-23 | 66,000 | 6,000 | 0.00 | 4,643,997,308 | 244,200 | 3.700 | 2025-05-21 |
| 49 | 2025-05-16 | 60,000 | -4,000 | 0.00 | 4,643,997,308 | 210,600 | 3.510 | 2025-05-14 |
| 50 | 2025-05-15 | 64,000 | 2,000 | 0.00 | 4,643,997,308 | 227,200 | 3.550 | 2025-05-13 |
| 51 | 2025-05-13 | 62,000 | -6,000 | 0.00 | 4,643,997,308 | 208,320 | 3.360 | 2025-05-09 |
| 52 | 2025-05-09 | 68,000 | -6,000 | 0.00 | 4,643,997,308 | 231,880 | 3.410 | 2025-05-07 |
| 53 | 2025-05-07 | 74,000 | -40,000 | 0.00 | 4,643,997,308 | 236,800 | 3.200 | 2025-05-02 |
| 54 | 2025-04-29 | 114,000 | 40,000 | 0.00 | 4,643,997,308 | 367,080 | 3.220 | 2025-04-25 |
| 55 | 2025-04-09 | 74,000 | 2,000 | 0.00 | 4,643,997,308 | 220,520 | 2.980 | 2025-04-07 |
| 56 | 2025-04-01 | 72,000 | -6,000 | 0.00 | 4,643,997,308 | 264,240 | 3.670 | 2025-03-28 |
| 57 | 2025-03-27 | 78,000 | 6,000 | 0.00 | 4,643,997,308 | 311,220 | 3.990 | 2025-03-25 |
| 58 | 2025-03-03 | 72,000 | -2,000 | 0.00 | 4,643,997,308 | 270,720 | 3.760 | 2025-02-27 |
| 59 | 2025-02-25 | 74,000 | -6,000 | 0.00 | 4,643,997,308 | 249,380 | 3.370 | 2025-02-21 |
| 60 | 2025-02-24 | 80,000 | -6,000 | 0.00 | 4,643,997,308 | 268,800 | 3.360 | 2025-02-20 |
| 61 | 2025-02-21 | 86,000 | -2,000 | 0.00 | 4,643,997,308 | 296,700 | 3.450 | 2025-02-19 |
| 62 | 2025-02-17 | 88,000 | -2,000 | 0.00 | 4,643,997,308 | 309,760 | 3.520 | 2025-02-13 |
| 63 | 2025-02-11 | 90,000 | 2,000 | 0.00 | 4,643,997,308 | 325,800 | 3.620 | 2025-02-07 |
| 64 | 2025-02-10 | 88,000 | 4,000 | 0.00 | 4,643,997,308 | 316,800 | 3.600 | 2025-02-06 |
| 65 | 2025-02-05 | 84,000 | 2,000 | 0.00 | 4,643,997,308 | 303,240 | 3.610 | 2025-02-03 |
| 66 | 2025-02-04 | 82,000 | 4,000 | 0.00 | 4,643,997,308 | 303,400 | 3.700 | 2025-01-27 |
| 67 | 2025-02-03 | 78,000 | -2,000 | 0.00 | 4,643,997,308 | 301,860 | 3.870 | 2025-01-24 |
| 68 | 2025-01-24 | 80,000 | -4,000 | 0.00 | 4,643,997,308 | 304,000 | 3.800 | 2025-01-22 |
| 69 | 2025-01-23 | 84,000 | 6,000 | 0.00 | 4,643,997,308 | 333,480 | 3.970 | 2025-01-21 |
| 70 | 2025-01-22 | 78,000 | 6,000 | 0.00 | 4,643,997,308 | 306,540 | 3.930 | 2025-01-20 |
| 71 | 2025-01-20 | 72,000 | 2,000 | 0.00 | 4,643,997,308 | 285,120 | 3.960 | 2025-01-16 |
| 72 | 2025-01-08 | 70,000 | -10,000 | 0.00 | 4,643,997,308 | 270,200 | 3.860 | 2025-01-06 |
| 73 | 2025-01-03 | 80,000 | 2,000 | 0.00 | 4,643,997,308 | 326,400 | 4.080 | 2024-12-30 |
| 74 | 2024-12-19 | 78,000 | 2,000 | 0.00 | 4,643,997,308 | 318,240 | 4.080 | 2024-12-17 |
| 75 | 2024-12-11 | 76,000 | 6,000 | 0.00 | 4,643,997,308 | 320,720 | 4.220 | 2024-12-09 |
| 76 | 2024-12-06 | 70,000 | -4,000 | 0.00 | 4,643,997,308 | 253,400 | 3.620 | 2024-12-04 |
| 77 | 2024-11-29 | 74,000 | -4,000 | 0.00 | 4,643,997,308 | 281,940 | 3.810 | 2024-11-27 |
| 78 | 2024-11-28 | 78,000 | 4,000 | 0.00 | 4,643,997,308 | 293,280 | 3.760 | 2024-11-26 |
| 79 | 2024-11-25 | 74,000 | -2,000 | 0.00 | 4,643,997,308 | 264,920 | 3.580 | 2024-11-21 |
| 80 | 2024-11-18 | 76,000 | 2,000 | 0.00 | 4,643,997,308 | 246,240 | 3.240 | 2024-11-14 |
| 81 | 2024-11-13 | 74,000 | -2,000 | 0.00 | 4,643,997,308 | 252,340 | 3.410 | 2024-11-11 |
| 82 | 2024-11-12 | 76,000 | -2,000 | 0.00 | 4,643,997,308 | 270,560 | 3.560 | 2024-11-08 |
| 83 | 2024-11-08 | 78,000 | 2,000 | 0.00 | 4,643,997,308 | 266,760 | 3.420 | 2024-11-06 |
| 84 | 2024-11-06 | 76,000 | -4,000 | 0.00 | 4,643,997,308 | 261,440 | 3.440 | 2024-11-04 |
| 85 | 2024-11-05 | 80,000 | -2,000 | 0.00 | 4,643,997,308 | 271,200 | 3.390 | 2024-11-01 |
| 86 | 2024-11-04 | 82,000 | 6,000 | 0.00 | 4,643,997,308 | 277,980 | 3.390 | 2024-10-31 |
| 87 | 2024-10-31 | 76,000 | -8,000 | 0.00 | 4,643,997,308 | 244,720 | 3.220 | 2024-10-29 |
| 88 | 2024-10-30 | 84,000 | 8,000 | 0.00 | 4,643,997,308 | 267,960 | 3.190 | 2024-10-28 |
| 89 | 2024-10-14 | 76,000 | -2,000 | 0.00 | 4,643,997,308 | 234,080 | 3.080 | 2024-10-09 |
| 90 | 2024-10-10 | 78,000 | -6,000 | 0.00 | 4,643,997,308 | 244,920 | 3.140 | 2024-10-08 |
| 91 | 2024-10-09 | 84,000 | -38,000 | 0.00 | 4,643,997,308 | 319,200 | 3.800 | 2024-10-07 |
| 92 | 2024-10-08 | 122,000 | 6,000 | 0.00 | 4,643,997,308 | 412,360 | 3.380 | 2024-10-04 |
| 93 | 2024-10-04 | 116,000 | 12,000 | 0.00 | 4,643,997,308 | 399,040 | 3.440 | 2024-10-02 |
| 94 | 2024-10-03 | 104,000 | -16,000 | 0.00 | 4,643,997,308 | 385,840 | 3.710 | 2024-09-30 |
| 95 | 2024-10-02 | 120,000 | 2,000 | 0.00 | 4,643,997,308 | 374,400 | 3.120 | 2024-09-27 |
| 96 | 2024-09-27 | 118,000 | 4,000 | 0.00 | 4,643,997,308 | 293,820 | 2.490 | 2024-09-25 |
| 97 | 2024-07-03 | 114,000 | -10,000 | 0.00 | 4,643,997,308 | 332,880 | 2.920 | 2024-06-28 |
| 98 | 2024-06-03 | 124,000 | 6,000 | 0.00 | 4,643,997,308 | 393,080 | 3.170 | 2024-05-30 |
| 99 | 2024-05-31 | 118,000 | 8,000 | 0.00 | 4,643,997,308 | 375,240 | 3.180 | 2024-05-29 |
| 100 | 2024-05-29 | 110,000 | -2,000 | 0.00 | 4,643,997,308 | 353,100 | 3.210 | 2024-05-27 |
| 101 | 2024-05-27 | 112,000 | 8,000 | 0.00 | 4,643,997,308 | 361,760 | 3.230 | 2024-05-23 |
| 102 | 2024-05-24 | 104,000 | 10,000 | 0.00 | 4,643,997,308 | 354,640 | 3.410 | 2024-05-22 |
| 103 | 2024-05-23 | 94,000 | -10,000 | 0.00 | 4,643,997,308 | 307,380 | 3.270 | 2024-05-21 |
| 104 | 2024-05-10 | 104,000 | -2,000 | 0.00 | 4,643,997,308 | 298,480 | 2.870 | 2024-05-08 |
| 105 | 2024-05-07 | 106,000 | 4,000 | 0.00 | 4,643,997,308 | 308,460 | 2.910 | 2024-05-03 |
| 106 | 2024-05-03 | 102,000 | 4,000 | 0.00 | 4,643,997,308 | 289,680 | 2.840 | 2024-04-30 |
| 107 | 2024-05-02 | 98,000 | 6,000 | 0.00 | 4,643,997,308 | 278,320 | 2.840 | 2024-04-29 |
| 108 | 2024-04-30 | 92,000 | 4,000 | 0.00 | 4,643,997,308 | 261,280 | 2.840 | 2024-04-26 |
| 109 | 2024-04-26 | 88,000 | 4,000 | 0.00 | 4,643,997,308 | 236,720 | 2.690 | 2024-04-24 |
| 110 | 2024-04-03 | 84,000 | 2,000 | 0.00 | 4,643,997,308 | 236,040 | 2.810 | 2024-03-28 |
| 111 | 2024-03-14 | 82,000 | -2,000 | 0.00 | 4,643,997,308 | 248,460 | 3.030 | 2024-03-12 |
| 112 | 2024-03-07 | 84,000 | 2,000 | 0.00 | 4,643,997,308 | 227,640 | 2.710 | 2024-03-05 |
| 113 | 2024-02-27 | 82,000 | 2,000 | 0.00 | 4,643,997,308 | 249,280 | 3.040 | 2024-02-23 |
| 114 | 2024-02-20 | 80,000 | -10,000 | 0.00 | 4,643,997,308 | 242,400 | 3.030 | 2024-02-16 |
| 115 | 2024-02-16 | 90,000 | -2,000 | 0.00 | 4,643,997,308 | 263,700 | 2.930 | 2024-02-14 |
| 116 | 2024-02-14 | 92,000 | -20,000 | 0.00 | 4,643,997,308 | 276,920 | 3.010 | 2024-02-07 |
| 117 | 2024-02-06 | 112,000 | 2,000 | 0.00 | 4,643,997,308 | 319,200 | 2.850 | 2024-02-02 |
| 118 | 2024-02-02 | 110,000 | -2,000 | 0.00 | 4,643,997,308 | 317,900 | 2.890 | 2024-01-31 |
| 119 | 2024-02-01 | 112,000 | -130,828 | 0.00 | 4,643,997,308 | 334,880 | 2.990 | 2024-01-30 |
| 120 | 2024-01-31 | 242,828 | -6,000 | 0.01 | 4,643,997,308 | 755,195 | 3.110 | 2024-01-29 |
| 121 | 2024-01-26 | 248,828 | -1,005 | 0.01 | 4,643,997,308 | 778,832 | 3.130 | 2024-01-24 |
| 122 | 2024-01-25 | 249,833 | -24,167 | 0.01 | 4,643,997,308 | 744,502 | 2.980 | 2024-01-23 |
| 123 | 2024-01-24 | 274,000 | -6,000 | 0.01 | 4,643,997,308 | 800,080 | 2.920 | 2024-01-22 |
| 124 | 2024-01-22 | 280,000 | -2,000 | 0.01 | 4,643,997,308 | 868,000 | 3.100 | 2024-01-18 |
| 125 | 2024-01-18 | 282,000 | 182,000 | 0.01 | 4,643,997,308 | 905,220 | 3.210 | 2024-01-16 |
| 126 | 2024-01-17 | 100,000 | -4,000 | 0.00 | 4,643,997,308 | 317,000 | 3.170 | 2024-01-15 |
| 127 | 2024-01-05 | 104,000 | 22,000 | 0.00 | 4,643,997,308 | 330,720 | 3.180 | 2024-01-03 |
| 128 | 2024-01-03 | 82,000 | 2,000 | 0.00 | 4,643,997,308 | 271,420 | 3.310 | 2023-12-29 |
| 129 | 2024-01-02 | 80,000 | -16,000 | 0.00 | 4,643,997,308 | 263,200 | 3.290 | 2023-12-28 |
| 130 | 2023-12-29 | 96,000 | -2,000 | 0.00 | 4,643,997,308 | 301,440 | 3.140 | 2023-12-27 |
| 131 | 2023-12-22 | 98,000 | 2,000 | 0.00 | 4,643,997,308 | 302,820 | 3.090 | 2023-12-20 |
| 132 | 2023-12-21 | 96,000 | -2,000 | 0.00 | 4,643,997,308 | 306,240 | 3.190 | 2023-12-19 |
| 133 | 2023-12-19 | 98,000 | -2,000 | 0.00 | 4,643,997,308 | 323,400 | 3.300 | 2023-12-15 |
| 134 | 2023-12-18 | 100,000 | 2,000 | 0.00 | 4,643,997,308 | 321,000 | 3.210 | 2023-12-14 |
| 135 | 2023-11-27 | 98,000 | -50,000 | 0.00 | 4,643,997,308 | 384,160 | 3.920 | 2023-11-23 |
| 136 | 2023-11-21 | 148,000 | 50,000 | 0.00 | 4,643,997,308 | 571,280 | 3.860 | 2023-11-17 |
| 137 | 2023-11-20 | 98,000 | -50,000 | 0.00 | 4,643,997,308 | 372,400 | 3.800 | 2023-11-16 |
| 138 | 2023-11-17 | 148,000 | 50,000 | 0.00 | 4,643,997,308 | 556,480 | 3.760 | 2023-11-15 |
| 139 | 2023-10-13 | 98,000 | -2,000 | 0.00 | 4,643,997,308 | 365,540 | 3.730 | 2023-10-11 |
| 140 | 2023-09-28 | 100,000 | 30,000 | 0.00 | 4,643,997,308 | 382,000 | 3.820 | 2023-09-26 |
| 141 | 2023-09-12 | 70,000 | -2,000 | 0.00 | 4,643,997,308 | 283,500 | 4.050 | 2023-09-07 |
| 142 | 2023-08-23 | 72,000 | -2,000 | 0.00 | 4,643,997,308 | 303,120 | 4.210 | 2023-08-21 |
| 143 | 2023-08-04 | 74,000 | 2,000 | 0.00 | 4,643,997,308 | 349,280 | 4.720 | 2023-08-02 |
| 144 | 2023-07-31 | 72,000 | -30,000 | 0.00 | 4,643,997,308 | 343,440 | 4.770 | 2023-07-27 |
| 145 | 2023-07-20 | 102,000 | -2,000 | 0.00 | 4,643,997,308 | 480,420 | 4.710 | 2023-07-18 |
| 146 | 2023-07-05 | 104,000 | 4,000 | 0.00 | 4,643,997,308 | 498,160 | 4.790 | 2023-07-03 |
| 147 | 2023-06-29 | 100,000 | -10,000 | 0.00 | 4,643,997,308 | 453,000 | 4.530 | 2023-06-27 |
| 148 | 2023-06-21 | 110,000 | 2,000 | 0.00 | 4,643,997,308 | 518,100 | 4.710 | 2023-06-19 |
| 149 | 2023-06-15 | 108,000 | 10,000 | 0.00 | 4,643,997,308 | 488,160 | 4.520 | 2023-06-13 |
| 150 | 2023-06-13 | 98,000 | -12,000 | 0.00 | 4,643,997,308 | 440,020 | 4.490 | 2023-06-09 |
| 151 | 2023-06-12 | 110,000 | 12,000 | 0.00 | 4,643,997,308 | 481,800 | 4.380 | 2023-06-08 |
| 152 | 2023-06-09 | 98,000 | -12,000 | 0.00 | 4,643,997,308 | 429,240 | 4.380 | 2023-06-07 |
| 153 | 2023-06-06 | 110,000 | -2,000 | 0.00 | 4,643,997,308 | 476,300 | 4.330 | 2023-06-02 |
| 154 | 2023-06-05 | 112,000 | 12,000 | 0.00 | 4,643,997,308 | 473,760 | 4.230 | 2023-06-01 |
| 155 | 2023-05-30 | 100,000 | 2,000 | 0.00 | 4,643,997,308 | 465,000 | 4.650 | 2023-05-25 |
| 156 | 2023-05-29 | 98,000 | 4,000 | 0.00 | 4,643,997,308 | 468,440 | 4.780 | 2023-05-24 |
| 157 | 2023-05-17 | 94,000 | 10,000 | 0.00 | 4,643,997,308 | 470,000 | 5.000 | 2023-05-15 |
| 158 | 2023-05-10 | 84,000 | 14,000 | 0.00 | 4,643,997,308 | 441,840 | 5.260 | 2023-05-08 |
| 159 | 2023-04-26 | 70,000 | 4,000 | 0.00 | 4,643,997,308 | 379,400 | 5.420 | 2023-04-24 |
| 160 | 2023-04-25 | 66,000 | 10,000 | 0.00 | 4,643,997,308 | 367,620 | 5.570 | 2023-04-21 |
| 161 | 2023-04-24 | 56,000 | 4,000 | 0.00 | 4,643,997,308 | 315,840 | 5.640 | 2023-04-20 |
| 162 | 2023-04-19 | 52,000 | -2,000 | 0.00 | 4,643,997,308 | 305,240 | 5.870 | 2023-04-17 |
| 163 | 2023-04-17 | 54,000 | 4,000 | 0.00 | 4,643,997,308 | 307,800 | 5.700 | 2023-04-13 |
| 164 | 2023-04-14 | 50,000 | -24,000 | 0.00 | 4,643,997,308 | 287,000 | 5.740 | 2023-04-12 |
| 165 | 2023-04-06 | 74,000 | -12,000 | 0.00 | 4,643,997,308 | 432,160 | 5.840 | 2023-04-03 |
| 166 | 2023-04-03 | 86,000 | -14,000 | 0.00 | 4,643,997,308 | 490,200 | 5.700 | 2023-03-30 |
| 167 | 2023-03-31 | 100,000 | 6,000 | 0.00 | 4,643,997,308 | 542,000 | 5.420 | 2023-03-29 |
| 168 | 2023-03-30 | 94,000 | 2,000 | 0.00 | 4,643,997,308 | 514,180 | 5.470 | 2023-03-28 |
| 169 | 2023-03-28 | 92,000 | -10,000 | 0.00 | 4,643,997,308 | 502,320 | 5.460 | 2023-03-24 |
| 170 | 2023-03-27 | 102,000 | 6,000 | 0.00 | 4,643,997,308 | 566,100 | 5.550 | 2023-03-23 |
| 171 | 2023-03-24 | 96,000 | -10,000 | 0.00 | 4,643,997,308 | 540,480 | 5.630 | 2023-03-22 |
| 172 | 2023-03-23 | 106,000 | 2,000 | 0.00 | 4,643,997,308 | 597,840 | 5.640 | 2023-03-21 |
| 173 | 2023-03-22 | 104,000 | 10,000 | 0.00 | 4,643,997,308 | 575,120 | 5.530 | 2023-03-20 |
| 174 | 2023-03-21 | 94,000 | -16,000 | 0.00 | 4,643,997,308 | 540,500 | 5.750 | 2023-03-17 |
| 175 | 2023-03-20 | 110,000 | 16,000 | 0.00 | 4,643,997,308 | 616,000 | 5.600 | 2023-03-16 |
| 176 | 2023-03-10 | 94,000 | 26,000 | 0.00 | 4,643,997,308 | 543,320 | 5.780 | 2023-03-08 |
| 177 | 2023-03-07 | 68,000 | -2,000 | 0.00 | 4,643,997,308 | 401,880 | 5.910 | 2023-03-03 |
| 178 | 2023-03-03 | 70,000 | -2,000 | 0.00 | 4,643,997,308 | 401,100 | 5.730 | 2023-03-01 |
| 179 | 2023-03-02 | 72,000 | -6,000 | 0.00 | 4,643,997,308 | 411,840 | 5.720 | 2023-02-28 |
| 180 | 2023-02-09 | 78,000 | -10,000 | 0.00 | 4,643,997,308 | 396,240 | 5.080 | 2023-02-07 |
| 181 | 2023-02-07 | 88,000 | 22,000 | 0.00 | 4,643,997,308 | 454,960 | 5.170 | 2023-02-03 |
| 182 | 2023-02-01 | 66,000 | -4,000 | 0.00 | 4,643,997,308 | 352,440 | 5.340 | 2023-01-30 |
| 183 | 2023-01-31 | 70,000 | 4,000 | 0.00 | 4,643,997,308 | 382,900 | 5.470 | 2023-01-27 |
| 184 | 2023-01-19 | 66,000 | -8,000 | 0.00 | 4,643,997,308 | 370,920 | 5.620 | 2023-01-17 |
| 185 | 2023-01-17 | 74,000 | 2,000 | 0.00 | 4,643,997,308 | 424,020 | 5.730 | 2023-01-13 |
| 186 | 2023-01-13 | 72,000 | 6,000 | 0.00 | 4,643,997,308 | 389,520 | 5.410 | 2023-01-11 |
| 187 | 2023-01-11 | 66,000 | -4,000 | 0.00 | 4,643,997,308 | 365,640 | 5.540 | 2023-01-09 |
| 188 | 2023-01-09 | 70,000 | 8,000 | 0.00 | 4,643,997,308 | 391,300 | 5.590 | 2023-01-05 |
| 189 | 2022-12-22 | 62,000 | 2,000 | 0.00 | 4,643,997,308 | 321,780 | 5.190 | 2022-12-20 |
| 190 | 2022-12-20 | 60,000 | -4,000 | 0.00 | 4,643,997,308 | 321,000 | 5.350 | 2022-12-16 |
| 191 | 2022-12-15 | 64,000 | 2,000 | 0.00 | 4,643,997,308 | 341,760 | 5.340 | 2022-12-13 |
| 192 | 2022-12-14 | 62,000 | 2,000 | 0.00 | 4,643,997,308 | 332,320 | 5.360 | 2022-12-12 |
| 193 | 2022-12-13 | 60,000 | -6,000 | 0.00 | 4,643,997,308 | 308,400 | 5.140 | 2022-12-09 |
| 194 | 2022-12-12 | 66,000 | 4,000 | 0.00 | 4,643,997,308 | 335,280 | 5.080 | 2022-12-08 |
| 195 | 2022-12-09 | 62,000 | -28,000 | 0.00 | 4,643,997,308 | 297,600 | 4.800 | 2022-12-07 |
| 196 | 2022-12-08 | 90,000 | -2,000 | 0.00 | 4,643,997,308 | 423,000 | 4.700 | 2022-12-06 |
| 197 | 2022-12-01 | 92,000 | -4,000 | 0.00 | 4,643,997,308 | 404,800 | 4.400 | 2022-11-29 |
| 198 | 2022-11-29 | 96,000 | 4,000 | 0.00 | 4,643,997,308 | 401,280 | 4.180 | 2022-11-25 |
| 199 | 2022-11-17 | 92,000 | -2,000 | 0.00 | 4,643,997,308 | 410,320 | 4.460 | 2022-11-15 |
| 200 | 2022-11-15 | 94,000 | 22,000 | 0.00 | 4,643,997,308 | 429,580 | 4.570 | 2022-11-11 |
| 201 | 2022-11-08 | 72,000 | -2,000 | 0.00 | 4,643,997,308 | 329,040 | 4.570 | 2022-11-04 |
| 202 | 2022-11-01 | 74,000 | -50,000 | 0.00 | 4,643,997,308 | 313,020 | 4.230 | 2022-10-28 |
| 203 | 2022-10-12 | 124,000 | -2,000 | 0.00 | 4,643,997,308 | 533,200 | 4.300 | 2022-10-10 |
| 204 | 2022-10-10 | 126,000 | -2,000 | 0.00 | 4,643,997,308 | 578,340 | 4.590 | 2022-10-06 |
| 205 | 2022-10-05 | 128,000 | 2,000 | 0.00 | 4,643,997,308 | 529,920 | 4.140 | 2022-09-30 |
| 206 | 2022-09-29 | 126,000 | -4,000 | 0.00 | 4,643,997,308 | 548,100 | 4.350 | 2022-09-27 |
| 207 | 2022-09-28 | 130,000 | 6,000 | 0.00 | 4,643,997,308 | 543,400 | 4.180 | 2022-09-26 |
| 208 | 2022-09-23 | 124,000 | -2,000 | 0.00 | 4,643,997,308 | 523,280 | 4.220 | 2022-09-21 |
| 209 | 2022-09-19 | 126,000 | 50,000 | 0.00 | 4,643,997,308 | 524,160 | 4.160 | 2022-09-15 |
| 210 | 2022-09-13 | 76,000 | 4,000 | 0.00 | 4,643,997,308 | 315,400 | 4.150 | 2022-09-08 |
| 211 | 2022-08-09 | 72,000 | 2,000 | 0.00 | 4,275,144,849 | 304,560 | 4.230 | 2022-08-05 |
| 212 | 2022-08-01 | 70,000 | 2,000 | 0.00 | 4,275,144,849 | 309,400 | 4.420 | 2022-07-28 |
| 213 | 2022-07-13 | 68,000 | -12,000 | 0.00 | 4,275,144,849 | 299,880 | 4.410 | 2022-07-11 |
| 214 | 2022-07-05 | 80,000 | -136,000 | 0.00 | 4,275,144,849 | 363,200 | 4.540 | 2022-06-30 |
| 215 | 2022-07-04 | 216,000 | 128,000 | 0.01 | 4,275,144,849 | 976,320 | 4.520 | 2022-06-29 |
| 216 | 2022-06-30 | 88,000 | -10,000 | 0.00 | 4,275,144,849 | 402,160 | 4.570 | 2022-06-28 |
| 217 | 2022-06-29 | 98,000 | 6,000 | 0.00 | 4,275,144,849 | 425,320 | 4.340 | 2022-06-27 |
| 218 | 2022-06-27 | 92,000 | -2,000 | 0.00 | 4,275,144,849 | 387,320 | 4.210 | 2022-06-23 |
| 219 | 2022-06-23 | 94,000 | -4,000 | 0.00 | 4,275,144,849 | 391,980 | 4.170 | 2022-06-21 |
| 220 | 2022-06-22 | 98,000 | -12,000 | 0.00 | 4,275,144,849 | 401,800 | 4.100 | 2022-06-20 |
| 221 | 2022-06-21 | 110,000 | 18,000 | 0.00 | 4,275,144,849 | 430,100 | 3.910 | 2022-06-17 |
| 222 | 2022-06-17 | 92,000 | 2,000 | 0.00 | 4,275,144,849 | 367,080 | 3.990 | 2022-06-15 |
| 223 | 2022-06-16 | 90,000 | -4,000 | 0.00 | 4,275,144,849 | 360,900 | 4.010 | 2022-06-14 |
| 224 | 2022-06-15 | 94,000 | 2,000 | 0.00 | 4,275,144,849 | 375,060 | 3.990 | 2022-06-13 |
| 225 | 2022-06-14 | 92,000 | -6,000 | 0.00 | 4,275,144,849 | 379,040 | 4.120 | 2022-06-10 |
| 226 | 2022-06-10 | 98,000 | 2,000 | 0.00 | 4,275,144,849 | 417,480 | 4.260 | 2022-06-08 |
| 227 | 2022-06-06 | 96,000 | 20,000 | 0.00 | 4,275,144,849 | 419,520 | 4.370 | 2022-06-01 |
| 228 | 2022-05-31 | 76,000 | -2,000 | 0.00 | 4,275,144,849 | 326,040 | 4.290 | 2022-05-27 |
| 229 | 2022-05-26 | 78,000 | 4,000 | 0.00 | 4,275,144,849 | 322,920 | 4.140 | 2022-05-24 |
| 230 | 2022-05-23 | 74,000 | -2,000 | 0.00 | 4,275,144,849 | 296,000 | 4.000 | 2022-05-19 |
| 231 | 2022-05-13 | 76,000 | 2,000 | 0.00 | 4,275,144,849 | 304,000 | 4.000 | 2022-05-11 |
| 232 | 2022-05-12 | 74,000 | 8,000 | 0.00 | 4,275,144,849 | 289,340 | 3.910 | 2022-05-10 |
| 233 | 2022-05-11 | 66,000 | 4,000 | 0.00 | 4,275,144,849 | 266,640 | 4.040 | 2022-05-06 |
| 234 | 2022-05-05 | 62,000 | -2,000 | 0.00 | 4,275,144,849 | 279,000 | 4.500 | 2022-05-03 |
| 235 | 2022-05-04 | 64,000 | 2,000 | 0.00 | 4,275,144,849 | 283,520 | 4.430 | 2022-04-29 |
| 236 | 2022-04-13 | 62,000 | -4,000 | 0.00 | 4,275,144,849 | 272,800 | 4.400 | 2022-04-11 |
| 237 | 2022-04-11 | 66,000 | 4,000 | 0.00 | 4,275,144,849 | 299,640 | 4.540 | 2022-04-07 |
| 238 | 2022-04-07 | 62,000 | 4,000 | 0.00 | 4,275,144,849 | 290,160 | 4.680 | 2022-04-04 |
| 239 | 2022-04-06 | 58,000 | -8,000 | 0.00 | 4,275,144,849 | 267,960 | 4.620 | 2022-04-01 |
| 240 | 2022-04-01 | 66,000 | 8,000 | 0.00 | 4,275,144,849 | 304,260 | 4.610 | 2022-03-30 |
| 241 | 2022-03-23 | 58,000 | 8,000 | 0.00 | 4,275,144,849 | 259,840 | 4.480 | 2022-03-21 |
| 242 | 2022-03-14 | 50,000 | 8,000 | 0.00 | 4,275,144,849 | 222,000 | 4.440 | 2022-03-10 |
| 243 | 2022-03-02 | 42,000 | -2,000 | 0.00 | 4,275,144,849 | 207,060 | 4.930 | 2022-02-28 |
| 244 | 2022-03-01 | 44,000 | 2,000 | 0.00 | 4,275,144,849 | 223,960 | 5.090 | 2022-02-25 |
| 245 | 2022-02-28 | 42,000 | -2,000 | 0.00 | 4,275,144,849 | 213,780 | 5.090 | 2022-02-24 |
| 246 | 2022-02-24 | 44,000 | -8,000 | 0.00 | 4,275,144,849 | 238,920 | 5.430 | 2022-02-22 |
| 247 | 2022-02-22 | 52,000 | -2,000 | 0.00 | 4,275,144,849 | 280,280 | 5.390 | 2022-02-18 |
| 248 | 2022-02-21 | 54,000 | 8,000 | 0.00 | 4,275,144,849 | 289,980 | 5.370 | 2022-02-17 |
| 249 | 2022-02-10 | 46,000 | -2,000 | 0.00 | 4,275,144,849 | 244,260 | 5.310 | 2022-02-08 |
| 250 | 2022-02-08 | 48,000 | -2,000 | 0.00 | 4,275,144,849 | 245,760 | 5.120 | 2022-02-04 |
| 251 | 2022-01-25 | 50,000 | -4,000 | 0.00 | 4,275,144,849 | 262,500 | 5.250 | 2022-01-21 |
| 252 | 2022-01-24 | 54,000 | -2,000 | 0.00 | 4,275,144,849 | 279,720 | 5.180 | 2022-01-20 |
| 253 | 2022-01-18 | 56,000 | -6,000 | 0.00 | 4,275,144,849 | 284,480 | 5.080 | 2022-01-14 |
| 254 | 2022-01-05 | 62,000 | -6,000 | 0.00 | 4,275,144,849 | 291,400 | 4.700 | 2022-01-03 |
| 255 | 2022-01-03 | 68,000 | 2,000 | 0.00 | 4,275,144,849 | 313,480 | 4.610 | 2021-12-29 |
| 256 | 2021-12-30 | 66,000 | -2,000 | 0.00 | 4,275,144,849 | 302,280 | 4.580 | 2021-12-28 |
| 257 | 2021-12-29 | 68,000 | -22,000 | 0.00 | 4,275,144,849 | 299,200 | 4.400 | 2021-12-23 |
| 258 | 2021-12-16 | 90,000 | 12,000 | 0.00 | 4,275,144,849 | 392,400 | 4.360 | 2021-12-14 |
| 259 | 2021-12-15 | 78,000 | 12,000 | 0.00 | 4,275,144,849 | 351,000 | 4.500 | 2021-12-13 |
| 260 | 2021-12-14 | 66,000 | 4,000 | 0.00 | 4,275,144,849 | 304,260 | 4.610 | 2021-12-10 |
| 261 | 2021-12-01 | 62,000 | -4,000 | 0.00 | 4,275,144,849 | 275,280 | 4.440 | 2021-11-29 |
| 262 | 2021-11-30 | 66,000 | -12,000 | 0.00 | 4,275,144,849 | 304,920 | 4.620 | 2021-11-26 |
| 263 | 2021-11-29 | 78,000 | 12,000 | 0.00 | 4,275,144,849 | 368,940 | 4.730 | 2021-11-25 |
| 264 | 2021-11-23 | 66,000 | -2,000 | 0.00 | 4,275,144,849 | 311,520 | 4.720 | 2021-11-19 |
| 265 | 2021-11-19 | 68,000 | -2,000 | 0.00 | 4,275,144,849 | 329,120 | 4.840 | 2021-11-17 |
| 266 | 2021-11-18 | 70,000 | 2,000 | 0.00 | 4,275,144,849 | 338,800 | 4.840 | 2021-11-16 |
| 267 | 2021-11-15 | 68,000 | 4,000 | 0.00 | 4,275,144,849 | 331,840 | 4.880 | 2021-11-11 |
| 268 | 2021-11-10 | 64,000 | -6,000 | 0.00 | 4,275,144,849 | 304,640 | 4.760 | 2021-11-08 |
| 269 | 2021-11-08 | 70,000 | 4,000 | 0.00 | 4,275,144,849 | 315,000 | 4.500 | 2021-11-04 |
| 270 | 2021-10-29 | 66,000 | -8,000 | 0.00 | 4,275,144,849 | 308,220 | 4.670 | 2021-10-27 |
| 271 | 2021-10-28 | 74,000 | -4,000 | 0.00 | 4,275,144,849 | 351,500 | 4.750 | 2021-10-26 |
| 272 | 2021-10-27 | 78,000 | -8,000 | 0.00 | 4,275,144,849 | 362,700 | 4.650 | 2021-10-25 |
| 273 | 2021-10-26 | 86,000 | -4,000 | 0.00 | 4,275,144,849 | 411,080 | 4.780 | 2021-10-22 |
| 274 | 2021-10-22 | 90,000 | -2,000 | 0.00 | 4,275,144,849 | 436,500 | 4.850 | 2021-10-20 |
| 275 | 2021-10-19 | 92,000 | 2,000 | 0.00 | 4,275,144,849 | 444,360 | 4.830 | 2021-10-15 |
| 276 | 2021-10-18 | 90,000 | 6,000 | 0.00 | 4,275,144,849 | 431,100 | 4.790 | 2021-10-12 |
| 277 | 2021-10-11 | 84,000 | 4,000 | 0.00 | 4,275,144,849 | 393,120 | 4.680 | 2021-10-07 |
| 278 | 2021-10-08 | 80,000 | 20,000 | 0.00 | 4,275,144,849 | 376,000 | 4.700 | 2021-10-06 |
| 279 | 2021-10-06 | 60,000 | -2,000 | 0.00 | 4,275,144,849 | 276,000 | 4.600 | 2021-10-04 |
| 280 | 2021-10-05 | 62,000 | -2,000 | 0.00 | 4,275,144,849 | 272,800 | 4.400 | 2021-09-30 |
| 281 | 2021-09-27 | 64,000 | -4,000 | 0.00 | 4,275,144,849 | 272,000 | 4.250 | 2021-09-23 |
| 282 | 2021-09-24 | 68,000 | 4,000 | 0.00 | 4,275,144,849 | 289,680 | 4.260 | 2021-09-21 |
| 283 | 2021-09-20 | 64,000 | 2,000 | 0.00 | 4,275,144,849 | 269,440 | 4.210 | 2021-09-16 |
| 284 | 2021-09-17 | 62,000 | 2,000 | 0.00 | 4,275,144,849 | 268,460 | 4.330 | 2021-09-15 |
| 285 | 2021-08-25 | 60,000 | -2,000 | 0.00 | 4,275,144,849 | 252,000 | 4.200 | 2021-08-23 |
| 286 | 2021-08-24 | 62,000 | -10,000 | 0.00 | 4,275,144,849 | 262,880 | 4.240 | 2021-08-20 |
| 287 | 2021-08-23 | 72,000 | 2,000 | 0.00 | 4,275,144,849 | 309,600 | 4.300 | 2021-08-19 |
| 288 | 2021-08-19 | 70,000 | 2,000 | 0.00 | 4,275,144,849 | 304,500 | 4.350 | 2021-08-17 |
| 289 | 2021-08-16 | 68,000 | 10,000 | 0.00 | 4,275,144,849 | 286,280 | 4.210 | 2021-08-12 |
| 290 | 2021-08-11 | 58,000 | -2,000 | 0.00 | 4,275,144,849 | 233,740 | 4.030 | 2021-08-09 |
| 291 | 2021-08-06 | 60,000 | -4,000 | 0.00 | 4,275,144,849 | 236,400 | 3.940 | 2021-08-04 |
| 292 | 2021-08-03 | 64,000 | -32,000 | 0.00 | 4,275,144,849 | 261,760 | 4.090 | 2021-07-30 |
| 293 | 2021-08-02 | 96,000 | -4,000 | 0.00 | 4,275,144,849 | 406,080 | 4.230 | 2021-07-29 |
| 294 | 2021-07-30 | 100,000 | -16,000 | 0.00 | 4,275,144,849 | 416,000 | 4.160 | 2021-07-28 |
| 295 | 2021-07-29 | 116,000 | -12,000 | 0.00 | 4,275,144,849 | 480,240 | 4.140 | 2021-07-27 |
| 296 | 2021-07-28 | 128,000 | 6,000 | 0.00 | 4,275,144,849 | 547,840 | 4.280 | 2021-07-26 |
| 297 | 2021-07-26 | 122,000 | -6,000 | 0.00 | 4,275,144,849 | 559,980 | 4.590 | 2021-07-22 |
| 298 | 2021-07-23 | 128,000 | 8,000 | 0.00 | 4,275,144,849 | 576,000 | 4.500 | 2021-07-21 |
| 299 | 2021-07-21 | 120,000 | 14,000 | 0.00 | 4,275,144,849 | 561,600 | 4.680 | 2021-07-19 |
| 300 | 2021-07-19 | 106,000 | 4,000 | 0.00 | 4,275,144,849 | 483,360 | 4.560 | 2021-07-15 |
| 301 | 2021-07-14 | 102,000 | 4,000 | 0.00 | 4,275,144,849 | 472,260 | 4.630 | 2021-07-12 |
| 302 | 2021-07-12 | 98,000 | -4,000 | 0.00 | 4,275,144,849 | 453,740 | 4.630 | 2021-07-08 |
| 303 | 2021-07-09 | 102,000 | 4,000 | 0.00 | 4,275,144,849 | 483,480 | 4.740 | 2021-07-07 |
| 304 | 2021-07-08 | 98,000 | -10,000 | 0.00 | 4,275,144,849 | 469,420 | 4.790 | 2021-07-06 |
| 305 | 2021-07-02 | 108,000 | 2,000 | 0.00 | 4,275,144,849 | 522,720 | 4.840 | 2021-06-29 |
| 306 | 2021-06-29 | 106,000 | 4,000 | 0.00 | 4,275,144,849 | 537,420 | 5.070 | 2021-06-25 |
| 307 | 2021-06-28 | 102,000 | -6,000 | 0.00 | 4,275,144,849 | 519,180 | 5.090 | 2021-06-24 |
| 308 | 2021-06-25 | 108,000 | 4,000 | 0.00 | 4,275,144,849 | 545,400 | 5.050 | 2021-06-23 |
| 309 | 2021-06-24 | 104,000 | -4,000 | 0.00 | 4,275,144,849 | 527,280 | 5.070 | 2021-06-22 |
| 310 | 2021-06-18 | 108,000 | 4,000 | 0.00 | 4,275,144,849 | 557,280 | 5.160 | 2021-06-16 |
| 311 | 2021-06-17 | 104,000 | -4,000 | 0.00 | 4,275,144,849 | 534,560 | 5.140 | 2021-06-15 |
| 312 | 2021-06-16 | 108,000 | -6,000 | 0.00 | 4,275,144,849 | 561,600 | 5.200 | 2021-06-11 |
| 313 | 2021-06-03 | 114,000 | -8,000 | 0.00 | 4,275,144,849 | 609,900 | 5.350 | 2021-06-01 |
| 314 | 2021-06-02 | 122,000 | 14,000 | 0.00 | 4,275,144,849 | 641,720 | 5.260 | 2021-05-31 |
| 315 | 2021-06-01 | 108,000 | 2,000 | 0.00 | 4,275,144,849 | 596,160 | 5.520 | 2021-05-28 |
| 316 | 2021-05-31 | 106,000 | -12,000 | 0.00 | 4,275,144,849 | 595,720 | 5.620 | 2021-05-27 |
| 317 | 2021-05-28 | 118,000 | 12,000 | 0.00 | 4,275,144,849 | 661,980 | 5.610 | 2021-05-26 |
| 318 | 2021-05-27 | 106,000 | 6,000 | 0.00 | 4,275,144,849 | 587,240 | 5.540 | 2021-05-25 |
| 319 | 2021-05-26 | 100,000 | -18,000 | 0.00 | 4,275,144,849 | 546,000 | 5.460 | 2021-05-24 |
| 320 | 2021-05-25 | 118,000 | 14,000 | 0.00 | 4,275,144,849 | 641,920 | 5.440 | 2021-05-21 |
| 321 | 2021-05-24 | 104,000 | 32,000 | 0.00 | 4,275,144,849 | 564,720 | 5.430 | 2021-05-20 |
| 322 | 2021-05-21 | 72,000 | 2,000 | 0.00 | 4,275,144,849 | 391,680 | 5.440 | 2021-05-18 |
| 323 | 2021-05-18 | 70,000 | 10,000 | 0.00 | 4,275,144,849 | 359,800 | 5.140 | 2021-05-14 |
| 324 | 2021-05-12 | 60,000 | -2,000 | 0.00 | 4,275,144,849 | 312,000 | 5.200 | 2021-05-10 |
| 325 | 2021-05-10 | 62,000 | 2,000 | 0.00 | 4,275,144,849 | 322,400 | 5.200 | 2021-05-06 |
| 326 | 2021-05-07 | 60,000 | 6,000 | 0.00 | 4,275,144,849 | 312,000 | 5.200 | 2021-05-05 |
| 327 | 2021-05-05 | 54,000 | 2,000 | 0.00 | 4,275,144,849 | 280,260 | 5.190 | 2021-05-03 |
| 328 | 2021-05-03 | 52,000 | -6,000 | 0.00 | 4,275,144,849 | 278,200 | 5.350 | 2021-04-29 |
| 329 | 2021-04-30 | 58,000 | 2,000 | 0.00 | 4,275,144,849 | 314,360 | 5.420 | 2021-04-28 |
| 330 | 2021-04-29 | 56,000 | 20,000 | 0.00 | 4,275,144,849 | 304,080 | 5.430 | 2021-04-27 |
| 331 | 2021-04-28 | 36,000 | 8,000 | 0.00 | 4,275,144,849 | 199,800 | 5.550 | 2021-04-26 |
| 332 | 2021-04-26 | 28,000 | -2,000 | 0.00 | 4,275,144,849 | 154,560 | 5.520 | 2021-04-22 |
| 333 | 2021-04-23 | 30,000 | 2,000 | 0.00 | 4,275,144,849 | 165,600 | 5.520 | 2021-04-21 |
| 334 | 2021-04-21 | 28,000 | 4,000 | 0.00 | 4,275,144,849 | 161,560 | 5.770 | 2021-04-19 |
| 335 | 2021-04-16 | 24,000 | -4,000 | 0.00 | 4,275,144,849 | 132,480 | 5.520 | 2021-04-14 |
| 336 | 2021-04-15 | 28,000 | -2,000 | 0.00 | 4,275,144,849 | 154,000 | 5.500 | 2021-04-13 |
| 337 | 2021-04-14 | 30,000 | 2,000 | 0.00 | 4,275,144,849 | 166,500 | 5.550 | 2021-04-12 |
| 338 | 2021-04-12 | 28,000 | -2,000 | 0.00 | 4,275,144,849 | 163,800 | 5.850 | 2021-04-08 |
| 339 | 2021-04-08 | 30,000 | 2,000 | 0.00 | 4,275,144,849 | 171,000 | 5.700 | 2021-04-01 |
| 340 | 2021-04-01 | 28,000 | 4,000 | 0.00 | 4,275,144,849 | 162,120 | 5.790 | 2021-03-30 |
| 341 | 2021-03-31 | 24,000 | -8,000 | 0.00 | 4,275,144,849 | 139,920 | 5.830 | 2021-03-29 |
| 342 | 2021-03-30 | 32,000 | -6,000 | 0.00 | 4,275,144,849 | 181,440 | 5.670 | 2021-03-26 |
| 343 | 2021-03-29 | 38,000 | -2,000 | 0.00 | 4,275,144,849 | 210,900 | 5.550 | 2021-03-25 |
| 344 | 2021-03-26 | 40,000 | -6,000 | 0.00 | 4,275,144,849 | 220,000 | 5.500 | 2021-03-24 |
| 345 | 2021-03-24 | 46,000 | 4,000 | 0.00 | 4,275,144,849 | 277,380 | 6.030 | 2021-03-22 |
| 346 | 2021-03-23 | 42,000 | 14,000 | 0.00 | 4,275,144,849 | 250,740 | 5.970 | 2021-03-19 |
| 347 | 2021-03-22 | 28,000 | -14,000 | 0.00 | 4,275,144,849 | 172,760 | 6.170 | 2021-03-18 |
| 348 | 2021-03-19 | 42,000 | 4,000 | 0.00 | 4,275,144,849 | 253,260 | 6.030 | 2021-03-17 |
| 349 | 2021-03-18 | 38,000 | 8,000 | 0.00 | 4,275,144,849 | 235,600 | 6.200 | 2021-03-16 |
| 350 | 2021-03-16 | 30,000 | -2,000 | 0.00 | 4,275,144,849 | 168,300 | 5.610 | 2021-03-12 |
| 351 | 2021-03-15 | 32,000 | 6,000 | 0.00 | 4,275,144,849 | 177,600 | 5.550 | 2021-03-11 |
| 352 | 2021-03-12 | 26,000 | -2,000 | 0.00 | 4,275,144,849 | 134,420 | 5.170 | 2021-03-10 |
| 353 | 2021-03-10 | 28,000 | 2,000 | 0.00 | 4,275,144,849 | 140,560 | 5.020 | 2021-03-08 |
| 354 | 2021-03-08 | 26,000 | 2,000 | 0.00 | 4,275,144,849 | 145,600 | 5.600 | 2021-03-04 |
| 355 | 2021-03-04 | 24,000 | -12,000 | 0.00 | 4,275,144,849 | 125,520 | 5.230 | 2021-03-02 |
| 356 | 2021-03-02 | 36,000 | -2,000 | 0.00 | 4,275,144,849 | 190,800 | 5.300 | 2021-02-26 |
| 357 | 2021-03-01 | 38,000 | -10,000 | 0.00 | 4,275,144,849 | 212,800 | 5.600 | 2021-02-25 |
| 358 | 2021-02-26 | 48,000 | -20,000 | 0.00 | 4,275,144,849 | 275,040 | 5.730 | 2021-02-24 |
| 359 | 2021-02-25 | 68,000 | -6,000 | 0.00 | 4,275,144,849 | 397,800 | 5.850 | 2021-02-23 |
| 360 | 2021-02-24 | 74,000 | 2,000 | 0.00 | 4,275,144,849 | 377,400 | 5.100 | 2021-02-22 |
| 361 | 2021-02-23 | 72,000 | 8,000 | 0.00 | 4,275,144,849 | 372,240 | 5.170 | 2021-02-19 |
| 362 | 2021-02-22 | 64,000 | 10,000 | 0.00 | 4,275,144,849 | 325,760 | 5.090 | 2021-02-18 |
| 363 | 2021-02-19 | 54,000 | 10,000 | 0.00 | 4,275,144,849 | 271,620 | 5.030 | 2021-02-17 |
| 364 | 2021-02-18 | 44,000 | 14,000 | 0.00 | 4,275,144,849 | 221,760 | 5.040 | 2021-02-16 |
| 365 | 2021-02-17 | 30,000 | -28,000 | 0.00 | 4,275,144,849 | 147,600 | 4.920 | 2021-02-10 |
| 366 | 2021-02-16 | 58,000 | -8,000 | 0.00 | 4,275,144,849 | 290,000 | 5.000 | 2021-02-09 |
| 367 | 2021-02-10 | 66,000 | -4,000 | 0.00 | 4,275,144,849 | 318,120 | 4.820 | 2021-02-08 |
| 368 | 2021-02-09 | 70,000 | 22,000 | 0.00 | 4,275,144,849 | 326,900 | 4.670 | 2021-02-05 |
| 369 | 2021-02-05 | 48,000 | -2,000 | 0.00 | 4,275,144,849 | 215,040 | 4.480 | 2021-02-03 |
| 370 | 2021-02-02 | 50,000 | -12,000 | 0.00 | 4,275,144,849 | 216,500 | 4.330 | 2021-01-29 |
| 371 | 2021-01-27 | 62,000 | -2,000 | 0.00 | 4,275,144,849 | 262,260 | 4.230 | 2021-01-25 |
| 372 | 2021-01-26 | 64,000 | -14,000 | 0.00 | 4,275,144,849 | 268,800 | 4.200 | 2021-01-22 |
| 373 | 2021-01-25 | 78,000 | 6,000 | 0.00 | 4,275,144,849 | 342,420 | 4.390 | 2021-01-21 |
| 374 | 2021-01-22 | 72,000 | 22,000 | 0.00 | 4,275,144,849 | 321,840 | 4.470 | 2021-01-20 |
| 375 | 2021-01-21 | 50,000 | 2,000 | 0.00 | 4,275,144,849 | 229,500 | 4.590 | 2021-01-19 |
| 376 | 2021-01-20 | 48,000 | -4,000 | 0.00 | 4,275,144,849 | 208,800 | 4.350 | 2021-01-18 |
| 377 | 2021-01-15 | 52,000 | 6,000 | 0.00 | 4,275,144,849 | 230,880 | 4.440 | 2021-01-13 |
| 378 | 2021-01-14 | 46,000 | -2,000 | 0.00 | 4,275,144,849 | 197,340 | 4.290 | 2021-01-12 |
| 379 | 2021-01-13 | 48,000 | -14,000 | 0.00 | 4,275,144,849 | 203,520 | 4.240 | 2021-01-11 |
| 380 | 2021-01-11 | 62,000 | -2,000 | 0.00 | 4,275,144,849 | 282,720 | 4.560 | 2021-01-07 |
| 381 | 2021-01-08 | 64,000 | -10,000 | 0.00 | 4,275,144,849 | 295,040 | 4.610 | 2021-01-06 |
| 382 | 2021-01-07 | 74,000 | -6,000 | 0.00 | 4,275,144,849 | 346,320 | 4.680 | 2021-01-05 |
| 383 | 2021-01-06 | 80,000 | -14,000 | 0.00 | 4,275,144,849 | 380,000 | 4.750 | 2021-01-04 |
| 384 | 2021-01-05 | 94,000 | 18,000 | 0.00 | 4,275,144,849 | 426,760 | 4.540 | 2020-12-30 |
| 385 | 2021-01-04 | 76,000 | -6,000 | 0.00 | 4,275,144,849 | 353,400 | 4.650 | 2020-12-29 |
| 386 | 2020-12-30 | 82,000 | 6,000 | 0.00 | 4,275,144,849 | 368,180 | 4.490 | 2020-12-28 |
| 387 | 2020-12-29 | 76,000 | -4,000 | 0.00 | 4,275,144,849 | 342,760 | 4.510 | 2020-12-23 |
| 388 | 2020-12-28 | 80,000 | -6,000 | 0.00 | 4,275,144,849 | 363,200 | 4.540 | 2020-12-22 |
| 389 | 2020-12-23 | 86,000 | 12,000 | 0.00 | 4,275,144,849 | 402,480 | 4.680 | 2020-12-21 |
| 390 | 2020-12-22 | 74,000 | -2,000 | 0.00 | 4,275,144,849 | 356,680 | 4.820 | 2020-12-18 |
| 391 | 2020-12-21 | 76,000 | -2,000 | 0.00 | 4,275,144,849 | 372,400 | 4.900 | 2020-12-17 |
| 392 | 2020-12-18 | 78,000 | -6,000 | 0.00 | 4,275,144,849 | 378,300 | 4.850 | 2020-12-16 |
| 393 | 2020-12-17 | 84,000 | -44,000 | 0.00 | 4,275,144,849 | 403,200 | 4.800 | 2020-12-15 |
| 394 | 2020-12-16 | 128,000 | -2,000 | 0.00 | 4,275,144,849 | 618,240 | 4.830 | 2020-12-14 |
| 395 | 2020-12-15 | 130,000 | 6,000 | 0.00 | 4,275,144,849 | 643,500 | 4.950 | 2020-12-11 |
| 396 | 2020-12-14 | 124,000 | -14,000 | 0.00 | 4,275,144,849 | 601,400 | 4.850 | 2020-12-10 |
| 397 | 2020-12-11 | 138,000 | -4,000 | 0.00 | 4,275,144,849 | 672,060 | 4.870 | 2020-12-09 |
| 398 | 2020-12-10 | 142,000 | -44,000 | 0.00 | 4,275,144,849 | 698,640 | 4.920 | 2020-12-08 |
| 399 | 2020-12-09 | 186,000 | -10,000 | 0.00 | 4,275,144,849 | 930,000 | 5.000 | 2020-12-07 |
| 400 | 2020-12-08 | 196,000 | -44,000 | 0.00 | 4,275,144,849 | 1,003,520 | 5.120 | 2020-12-04 |
| 401 | 2020-12-07 | 240,000 | 108,000 | 0.01 | 4,275,144,849 | 1,233,600 | 5.140 | 2020-12-03 |
| 402 | 2020-12-04 | 132,000 | 18,000 | 0.00 | 4,275,144,849 | 648,120 | 4.910 | 2020-12-02 |
| 403 | 2020-12-03 | 114,000 | -2,000 | 0.00 | 4,275,144,849 | 562,020 | 4.930 | 2020-12-01 |
| 404 | 2020-12-02 | 116,000 | 24,000 | 0.00 | 4,275,144,849 | 552,160 | 4.760 | 2020-11-30 |
| 405 | 2020-12-01 | 92,000 | -6,000 | 0.00 | 4,275,144,849 | 445,280 | 4.840 | 2020-11-27 |
| 406 | 2020-11-30 | 98,000 | 18,000 | 0.00 | 4,275,144,849 | 474,320 | 4.840 | 2020-11-26 |
| 407 | 2020-11-27 | 80,000 | 6,000 | 0.00 | 4,275,144,849 | 391,200 | 4.890 | 2020-11-25 |
| 408 | 2020-11-26 | 74,000 | 2,000 | 0.00 | 4,275,144,849 | 363,340 | 4.910 | 2020-11-24 |
| 409 | 2020-11-25 | 72,000 | -12,000 | 0.00 | 4,275,144,849 | 338,400 | 4.700 | 2020-11-23 |
| 410 | 2020-11-24 | 84,000 | 6,000 | 0.00 | 4,275,144,849 | 409,080 | 4.870 | 2020-11-20 |
| 411 | 2020-11-23 | 78,000 | -8,000 | 0.00 | 4,275,144,849 | 381,420 | 4.890 | 2020-11-19 |
| 412 | 2020-11-20 | 86,000 | 2,000 | 0.00 | 4,275,144,849 | 418,820 | 4.870 | 2020-11-18 |
| 413 | 2020-11-19 | 84,000 | -6,000 | 0.00 | 4,275,144,849 | 409,080 | 4.870 | 2020-11-17 |
| 414 | 2020-11-17 | 90,000 | -10,000 | 0.00 | 4,275,144,849 | 413,100 | 4.590 | 2020-11-13 |
| 415 | 2020-11-16 | 100,000 | 4,000 | 0.00 | 4,275,144,849 | 466,000 | 4.660 | 2020-11-12 |
| 416 | 2020-11-13 | 96,000 | -128,000 | 0.00 | 4,275,144,849 | 465,600 | 4.850 | 2020-11-11 |
| 417 | 2020-11-12 | 224,000 | -58,000 | 0.01 | 4,275,144,849 | 1,086,400 | 4.850 | 2020-11-10 |
| 418 | 2020-11-11 | 282,000 | 76,000 | 0.01 | 4,275,144,849 | 1,288,740 | 4.570 | 2020-11-09 |
| 419 | 2020-11-09 | 206,000 | 98,000 | 0.00 | 4,275,144,849 | 891,980 | 4.330 | 2020-11-05 |
| 420 | 2020-11-05 | 108,000 | 10,000 | 0.00 | 4,275,144,849 | 460,080 | 4.260 | 2020-11-03 |
| 421 | 2020-11-03 | 98,000 | -8,000 | 0.00 | 4,275,144,849 | 396,900 | 4.050 | 2020-10-30 |
| 422 | 2020-10-30 | 106,000 | -14,000 | 0.00 | 4,275,144,849 | 437,780 | 4.130 | 2020-10-28 |
| 423 | 2020-10-29 | 120,000 | 8,000 | 0.00 | 4,275,144,849 | 512,400 | 4.270 | 2020-10-27 |
| 424 | 2020-10-23 | 112,000 | -12,000 | 0.00 | 4,275,144,849 | 487,200 | 4.350 | 2020-10-21 |
| 425 | 2020-10-21 | 124,000 | 2,000 | 0.00 | 4,275,144,849 | 522,040 | 4.210 | 2020-10-19 |
| 426 | 2020-10-19 | 122,000 | -12,000 | 0.00 | 4,275,144,849 | 501,420 | 4.110 | 2020-10-15 |
| 427 | 2020-10-16 | 134,000 | -8,000 | 0.00 | 4,275,144,849 | 561,460 | 4.190 | 2020-10-14 |
| 428 | 2020-10-15 | 142,000 | -2,000 | 0.00 | 4,275,144,849 | 597,820 | 4.210 | 2020-10-12 |
| 429 | 2020-10-14 | 144,000 | -2,000 | 0.00 | 4,275,144,849 | 616,320 | 4.280 | 2020-10-09 |
| 430 | 2020-10-12 | 146,000 | 8,000 | 0.00 | 4,275,144,849 | 642,400 | 4.400 | 2020-10-08 |
| 431 | 2020-10-08 | 138,000 | 2,000 | 0.00 | 4,275,144,849 | 594,780 | 4.310 | 2020-10-06 |
| 432 | 2020-10-06 | 136,000 | -4,000 | 0.00 | 4,275,144,849 | 568,480 | 4.180 | 2020-09-30 |
| 433 | 2020-10-05 | 140,000 | 36,000 | 0.00 | 4,275,144,849 | 576,800 | 4.120 | 2020-09-29 |
| 434 | 2020-09-30 | 104,000 | 42,000 | 0.00 | 4,275,144,849 | 435,760 | 4.190 | 2020-09-28 |
| 435 | 2020-09-29 | 62,000 | -10,000 | 0.00 | 4,275,144,849 | 243,660 | 3.930 | 2020-09-25 |
| 436 | 2020-09-28 | 72,000 | -4,000 | 0.00 | 4,275,144,849 | 290,880 | 4.040 | 2020-09-24 |
| 437 | 2020-09-25 | 76,000 | -104,000 | 0.00 | 4,275,144,849 | 323,760 | 4.260 | 2020-09-23 |
| 438 | 2020-09-24 | 180,000 | -52,000 | 0.00 | 4,275,144,849 | 775,800 | 4.310 | 2020-09-22 |
| 439 | 2020-09-23 | 232,000 | -52,000 | 0.01 | 4,275,144,849 | 1,055,600 | 4.550 | 2020-09-21 |
| 440 | 2020-09-22 | 284,000 | 16,000 | 0.01 | 4,275,144,849 | 1,360,360 | 4.790 | 2020-09-18 |
| 441 | 2020-09-21 | 268,000 | -12,000 | 0.01 | 4,275,144,849 | 1,286,400 | 4.800 | 2020-09-17 |
| 442 | 2020-09-18 | 280,000 | 18,000 | 0.01 | 4,275,144,849 | 1,360,800 | 4.860 | 2020-09-16 |
| 443 | 2020-09-17 | 262,000 | -4,000 | 0.01 | 4,275,144,849 | 1,268,080 | 4.840 | 2020-09-15 |
| 444 | 2020-09-16 | 266,000 | 20,000 | 0.01 | 4,275,144,849 | 1,252,860 | 4.710 | 2020-09-14 |
| 445 | 2020-09-15 | 246,000 | -30,000 | 0.01 | 4,275,144,849 | 1,124,220 | 4.570 | 2020-09-11 |
| 446 | 2020-09-14 | 276,000 | -50,000 | 0.01 | 4,275,144,849 | 1,277,880 | 4.630 | 2020-09-10 |
| 447 | 2020-09-11 | 326,000 | 14,000 | 0.01 | 4,275,144,849 | 1,564,800 | 4.800 | 2020-09-09 |
| 448 | 2020-09-10 | 312,000 | 128,000 | 0.01 | 4,275,144,849 | 1,444,560 | 4.630 | 2020-09-08 |
| 449 | 2020-09-09 | 184,000 | -82,000 | 0.00 | 4,275,144,849 | 850,080 | 4.620 | 2020-09-07 |
| 450 | 2020-09-07 | 266,000 | 2,000 | 0.01 | 4,275,144,849 | 1,133,160 | 4.260 | 2020-09-03 |
| 451 | 2020-09-03 | 264,000 | 84,000 | 0.01 | 4,275,144,849 | 1,098,240 | 4.160 | 2020-09-01 |
| 452 | 2020-09-02 | 180,000 | 22,000 | 0.00 | 4,275,144,849 | 736,200 | 4.090 | 2020-08-31 |
| 453 | 2020-09-01 | 158,000 | 66,000 | 0.00 | 4,275,144,849 | 635,160 | 4.020 | 2020-08-28 |
| 454 | 2020-08-31 | 92,000 | 2,000 | 0.00 | 4,275,144,849 | 368,920 | 4.010 | 2020-08-27 |
| 455 | 2020-08-28 | 90,000 | -4,000 | 0.00 | 4,275,144,849 | 360,000 | 4.000 | 2020-08-26 |
| 456 | 2020-08-27 | 94,000 | 16,000 | 0.00 | 4,275,144,849 | 380,700 | 4.050 | 2020-08-25 |
| 457 | 2020-08-26 | 78,000 | 2,000 | 0.00 | 4,275,144,849 | 300,300 | 3.850 | 2020-08-24 |
| 458 | 2020-08-20 | 76,000 | -12,000 | 0.00 | 4,275,144,849 | 288,800 | 3.800 | 2020-08-18 |
| 459 | 2020-08-19 | 88,000 | 2,000 | 0.00 | 4,275,144,849 | 339,680 | 3.860 | 2020-08-17 |
| 460 | 2020-08-17 | 86,000 | 38,000 | 0.00 | 4,275,144,849 | 332,820 | 3.870 | 2020-08-13 |
| 461 | 2020-08-14 | 48,000 | 24,000 | 0.00 | 4,275,144,849 | 187,200 | 3.900 | 2020-08-12 |
| 462 | 2020-08-13 | 24,000 | -20,000 | 0.00 | 4,275,144,849 | 90,240 | 3.760 | 2020-08-11 |
| 463 | 2020-08-12 | 44,000 | 18,000 | 0.00 | 4,275,144,849 | 157,520 | 3.580 | 2020-08-10 |
| 464 | 2020-08-10 | 26,000 | -4,000 | 0.00 | 4,275,144,849 | 95,940 | 3.690 | 2020-08-06 |
| 465 | 2020-08-05 | 30,000 | 4,000 | 0.00 | 4,275,144,849 | 107,700 | 3.590 | 2020-08-03 |
| 466 | 2020-08-03 | 26,000 | -2,000 | 0.00 | 4,275,144,849 | 93,080 | 3.580 | 2020-07-30 |
| 467 | 2020-07-27 | 28,000 | -4,000 | 0.00 | 4,275,144,849 | 101,920 | 3.640 | 2020-07-23 |
| 468 | 2020-07-22 | 32,000 | -22,000 | 0.00 | 4,275,144,849 | 115,200 | 3.600 | 2020-07-20 |
| 469 | 2020-07-20 | 54,000 | -24,000 | 0.00 | 4,275,144,849 | 194,400 | 3.600 | 2020-07-16 |
| 470 | 2020-07-17 | 78,000 | 42,000 | 0.00 | 4,275,144,849 | 283,920 | 3.640 | 2020-07-15 |
| 471 | 2020-07-16 | 36,000 | 8,000 | 0.00 | 4,275,144,849 | 128,520 | 3.570 | 2020-07-14 |
| 472 | 2020-07-10 | 28,000 | 2,000 | 0.00 | 4,275,144,849 | 105,840 | 3.780 | 2020-07-08 |
| 473 | 2020-07-08 | 26,000 | -8,000 | 0.00 | 4,275,144,849 | 100,100 | 3.850 | 2020-07-06 |
| 474 | 2020-07-02 | 34,000 | -2,000 | 0.00 | 4,275,144,849 | 115,940 | 3.410 | 2020-06-29 |
| 475 | 2020-06-24 | 36,000 | 4,000 | 0.00 | 4,275,144,849 | 127,080 | 3.530 | 2020-06-22 |
| 476 | 2020-06-22 | 32,000 | -6,000 | 0.00 | 4,275,144,849 | 117,440 | 3.670 | 2020-06-18 |
| 477 | 2020-06-19 | 38,000 | -2,000 | 0.00 | 4,275,144,849 | 138,320 | 3.640 | 2020-06-17 |
| 478 | 2020-06-17 | 40,000 | -6,000 | 0.00 | 4,275,144,849 | 141,600 | 3.540 | 2020-06-15 |
| 479 | 2020-06-16 | 46,000 | -2,000 | 0.00 | 4,275,144,849 | 171,120 | 3.720 | 2020-06-12 |
| 480 | 2020-06-15 | 48,000 | -4,000 | 0.00 | 4,275,144,849 | 182,400 | 3.800 | 2020-06-11 |
| 481 | 2020-06-12 | 52,000 | -4,000 | 0.00 | 4,275,144,849 | 208,520 | 4.010 | 2020-06-10 |
| 482 | 2020-06-11 | 56,000 | -2,000 | 0.00 | 4,275,144,849 | 231,280 | 4.130 | 2020-06-09 |
| 483 | 2020-06-10 | 58,000 | 2,000 | 0.00 | 4,275,144,849 | 228,520 | 3.940 | 2020-06-08 |
| 484 | 2020-06-09 | 56,000 | 6,000 | 0.00 | 4,275,144,849 | 213,920 | 3.820 | 2020-06-05 |
| 485 | 2020-06-08 | 50,000 | -4,000 | 0.00 | 4,275,144,849 | 172,500 | 3.450 | 2020-06-04 |
| 486 | 2020-06-05 | 54,000 | -2,000 | 0.00 | 4,275,144,849 | 184,680 | 3.420 | 2020-06-03 |
| 487 | 2020-06-04 | 56,000 | 6,000 | 0.00 | 4,275,144,849 | 185,920 | 3.320 | 2020-06-02 |
| 488 | 2020-05-27 | 50,000 | -2,000 | 0.00 | 4,275,144,849 | 160,000 | 3.200 | 2020-05-25 |
| 489 | 2020-05-26 | 52,000 | 2,000 | 0.00 | 4,275,144,849 | 166,400 | 3.200 | 2020-05-22 |
| 490 | 2020-05-25 | 50,000 | 2,000 | 0.00 | 4,275,144,849 | 171,000 | 3.420 | 2020-05-21 |
| 491 | 2020-05-22 | 48,000 | -2,000 | 0.00 | 4,275,144,849 | 168,480 | 3.510 | 2020-05-20 |
| 492 | 2020-05-20 | 50,000 | 2,000 | 0.00 | 4,275,144,849 | 165,500 | 3.310 | 2020-05-18 |
| 493 | 2020-05-18 | 48,000 | -2,000 | 0.00 | 4,275,144,849 | 155,040 | 3.230 | 2020-05-14 |
| 494 | 2020-05-15 | 50,000 | 6,000 | 0.00 | 4,275,144,849 | 167,500 | 3.350 | 2020-05-13 |
| 495 | 2020-05-14 | 44,000 | 6,000 | 0.00 | 4,275,144,849 | 151,800 | 3.450 | 2020-05-12 |
| 496 | 2020-05-13 | 38,000 | 2,000 | 0.00 | 4,275,144,849 | 134,520 | 3.540 | 2020-05-11 |
| 497 | 2020-05-12 | 36,000 | -2,000 | 0.00 | 4,275,144,849 | 124,200 | 3.450 | 2020-05-08 |
| 498 | 2020-05-11 | 38,000 | -2,000 | 0.00 | 4,275,144,849 | 129,580 | 3.410 | 2020-05-07 |
| 499 | 2020-05-08 | 40,000 | -4,000 | 0.00 | 4,275,144,849 | 140,000 | 3.500 | 2020-05-06 |
| 500 | 2020-05-06 | 44,000 | 2,000 | 0.00 | 4,275,144,849 | 159,720 | 3.630 | 2020-05-04 |
| 501 | 2020-05-05 | 42,000 | -26,000 | 0.00 | 4,275,144,849 | 162,540 | 3.870 | 2020-04-29 |
| 502 | 2020-05-04 | 68,000 | 14,000 | 0.00 | 4,275,144,849 | 260,440 | 3.830 | 2020-04-28 |
| 503 | 2020-04-27 | 54,000 | -6,000 | 0.00 | 4,275,144,849 | 201,960 | 3.740 | 2020-04-23 |
| 504 | 2020-04-24 | 60,000 | -2,000 | 0.00 | 4,275,144,849 | 219,600 | 3.660 | 2020-04-22 |
| 505 | 2020-04-23 | 62,000 | 2,000 | 0.00 | 4,275,144,849 | 215,140 | 3.470 | 2020-04-21 |
| 506 | 2020-04-22 | 60,000 | 8,000 | 0.00 | 4,275,144,849 | 216,000 | 3.600 | 2020-04-20 |
| 507 | 2020-04-21 | 52,000 | 6,000 | 0.00 | 4,275,144,849 | 182,000 | 3.500 | 2020-04-17 |
| 508 | 2020-04-20 | 46,000 | -2,000 | 0.00 | 4,275,144,849 | 149,960 | 3.260 | 2020-04-16 |
| 509 | 2020-04-17 | 48,000 | -2,000 | 0.00 | 4,275,144,849 | 159,360 | 3.320 | 2020-04-15 |
| 510 | 2020-04-16 | 50,000 | -2,000 | 0.00 | 4,275,144,849 | 169,000 | 3.380 | 2020-04-14 |
| 511 | 2020-04-15 | 52,000 | 4,000 | 0.00 | 4,275,144,849 | 179,400 | 3.450 | 2020-04-09 |
| 512 | 2020-04-14 | 48,000 | -6,000 | 0.00 | 3,666,449,197 | 163,680 | 3.410 | 2020-04-08 |
| 513 | 2020-04-09 | 54,000 | 12,000 | 0.00 | 3,666,449,197 | 185,760 | 3.440 | 2020-04-07 |
| 514 | 2020-04-07 | 42,000 | -2,000 | 0.00 | 3,666,449,197 | 138,180 | 3.290 | 2020-04-03 |
| 515 | 2020-04-06 | 44,000 | 2,000 | 0.00 | 3,666,449,197 | 146,080 | 3.320 | 2020-04-02 |
| 516 | 2020-04-01 | 42,000 | 20,000 | 0.00 | 3,666,449,197 | 138,180 | 3.290 | 2020-03-30 |
| 517 | 2020-03-31 | 22,000 | 2,000 | 0.00 | 3,666,449,197 | 73,700 | 3.350 | 2020-03-27 |
| 518 | 2020-03-27 | 20,000 | 2,000 | 0.00 | 3,666,449,197 | 66,400 | 3.320 | 2020-03-25 |
| 519 | 2020-03-23 | 18,000 | 2,000 | 0.00 | 3,666,449,197 | 56,700 | 3.150 | 2020-03-19 |
| 520 | 2020-02-26 | 16,000 | 4,000 | 0.00 | 3,666,449,197 | 70,400 | 4.400 | 2020-02-24 |
| 521 | 2020-02-25 | 12,000 | 2,000 | 0.00 | 3,666,449,197 | 54,600 | 4.550 | 2020-02-21 |
| 522 | 2020-02-14 | 10,000 | 2,000 | 0.00 | 3,666,449,197 | 46,300 | 4.630 | 2020-02-12 |
| 523 | 2020-02-12 | 8,000 | -4,000 | 0.00 | 3,666,449,197 | 35,040 | 4.380 | 2020-02-10 |
| 524 | 2020-02-07 | 12,000 | 4,000 | 0.00 | 3,666,449,197 | 52,200 | 4.350 | 2020-02-05 |
| 525 | 2020-02-06 | 8,000 | -2,000 | 0.00 | 3,666,449,197 | 34,480 | 4.310 | 2020-02-04 |
| 526 | 2020-02-03 | 10,000 | 2,000 | 0.00 | 3,666,449,197 | 43,400 | 4.340 | 2020-01-30 |
| 527 | 2020-01-30 | 8,000 | 2,000 | 0.00 | 3,666,449,197 | 37,200 | 4.650 | 2020-01-23 |
| 528 | 2020-01-29 | 6,000 | 2,000 | 0.00 | 3,666,449,197 | 28,920 | 4.820 | 2020-01-22 |
| 529 | 2020-01-23 | 4,000 | 4,000 | 0.00 | 3,666,449,197 | 18,960 | 4.740 | 2020-01-21 |
| 530 | 2020-01-16 | 0 | -2,000 | 0.00 | 3,666,449,197 | 0 | 5.490 | 2020-01-14 |
| 531 | 2020-01-14 | 2,000 | 2,000 | 0.00 | 3,666,449,197 | 10,800 | 5.400 | 2020-01-10 |
| 532 | 2019-11-06 | 0 | -2,000 | 0.00 | 3,666,449,197 | 0 | 5.170 | 2019-11-04 |
| 533 | 2019-09-18 | 2,000 | 2,000 | 0.00 | 3,666,449,197 | 9,880 | 4.940 | 2019-09-16 |
| 534 | 2019-09-11 | 0 | -2,000 | 0.00 | 3,666,449,197 | 0 | 4.800 | 2019-09-09 |
| 535 | 2019-08-28 | 2,000 | 2,000 | 0.00 | 3,666,449,197 | 9,260 | 4.630 | 2019-08-26 |
Copyright & disclaimer, Privacy policy