China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.180 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 792,000 | -2,000 | 0.02 | 4,643,997,308 | 3,936,240 | 4.970 | 2025-11-06 |
| 4 | 2025-11-07 | 794,000 | -4,000 | 0.02 | 4,643,997,308 | 3,906,480 | 4.920 | 2025-11-05 |
| 5 | 2025-11-06 | 798,000 | 2,000 | 0.02 | 4,643,997,308 | 3,838,380 | 4.810 | 2025-11-04 |
| 6 | 2025-11-05 | 796,000 | -2,000 | 0.02 | 4,643,997,308 | 3,876,520 | 4.870 | 2025-11-03 |
| 7 | 2025-11-04 | 798,000 | -40,000 | 0.02 | 4,643,997,308 | 3,734,640 | 4.680 | 2025-10-31 |
| 8 | 2025-10-31 | 838,000 | -10,000 | 0.02 | 4,643,997,308 | 4,014,020 | 4.790 | 2025-10-28 |
| 9 | 2025-10-30 | 848,000 | -16,000 | 0.02 | 4,643,997,308 | 3,943,200 | 4.650 | 2025-10-27 |
| 10 | 2025-10-28 | 864,000 | -4,000 | 0.02 | 4,643,997,308 | 4,000,320 | 4.630 | 2025-10-24 |
| 11 | 2025-10-24 | 868,000 | -10,000 | 0.02 | 4,643,997,308 | 4,053,560 | 4.670 | 2025-10-22 |
| 12 | 2025-10-23 | 878,000 | 20,000 | 0.02 | 4,643,997,308 | 4,065,140 | 4.630 | 2025-10-21 |
| 13 | 2025-10-22 | 858,000 | -4,000 | 0.02 | 4,643,997,308 | 4,006,860 | 4.670 | 2025-10-20 |
| 14 | 2025-10-21 | 862,000 | -74,000 | 0.02 | 4,643,997,308 | 3,784,180 | 4.390 | 2025-10-17 |
| 15 | 2025-10-20 | 936,000 | -24,000 | 0.02 | 4,643,997,308 | 4,118,400 | 4.400 | 2025-10-16 |
| 16 | 2025-10-17 | 960,000 | -2,000 | 0.02 | 4,643,997,308 | 4,156,800 | 4.330 | 2025-10-15 |
| 17 | 2025-10-16 | 962,000 | 48,000 | 0.02 | 4,643,997,308 | 3,857,620 | 4.010 | 2025-10-14 |
| 18 | 2025-10-15 | 914,000 | -12,000 | 0.02 | 4,643,997,308 | 3,683,420 | 4.030 | 2025-10-13 |
| 19 | 2025-10-14 | 926,000 | -40,000 | 0.02 | 4,643,997,308 | 3,750,300 | 4.050 | 2025-10-10 |
| 20 | 2025-10-13 | 966,000 | -136,000 | 0.02 | 4,643,997,308 | 3,892,980 | 4.030 | 2025-10-09 |
| 21 | 2025-10-10 | 1,102,000 | 198,000 | 0.02 | 4,643,997,308 | 4,198,620 | 3.810 | 2025-10-08 |
| 22 | 2025-10-09 | 904,000 | 12,000 | 0.02 | 4,643,997,308 | 3,588,880 | 3.970 | 2025-10-06 |
| 23 | 2025-10-06 | 892,000 | 10,000 | 0.02 | 4,643,997,308 | 3,568,000 | 4.000 | 2025-10-02 |
| 24 | 2025-10-03 | 882,000 | -2,000 | 0.02 | 4,643,997,308 | 3,669,120 | 4.160 | 2025-09-30 |
| 25 | 2025-10-02 | 884,000 | -4,000 | 0.02 | 4,643,997,308 | 3,518,320 | 3.980 | 2025-09-29 |
| 26 | 2025-09-30 | 888,000 | 20,000 | 0.02 | 4,643,997,308 | 3,480,960 | 3.920 | 2025-09-26 |
| 27 | 2025-09-29 | 868,000 | 14,000 | 0.02 | 4,643,997,308 | 3,428,600 | 3.950 | 2025-09-25 |
| 28 | 2025-09-26 | 854,000 | -4,000 | 0.02 | 4,643,997,308 | 3,322,060 | 3.890 | 2025-09-24 |
| 29 | 2025-09-25 | 858,000 | -26,000 | 0.02 | 4,643,997,308 | 3,346,200 | 3.900 | 2025-09-23 |
| 30 | 2025-09-24 | 884,000 | 2,000 | 0.02 | 4,643,997,308 | 3,589,040 | 4.060 | 2025-09-22 |
| 31 | 2025-09-23 | 882,000 | -10,000 | 0.02 | 4,643,997,308 | 3,651,480 | 4.140 | 2025-09-19 |
| 32 | 2025-09-22 | 892,000 | -30,000 | 0.02 | 4,643,997,308 | 3,648,280 | 4.090 | 2025-09-18 |
| 33 | 2025-09-19 | 922,000 | 36,000 | 0.02 | 4,643,997,308 | 3,835,520 | 4.160 | 2025-09-17 |
| 34 | 2025-09-18 | 886,000 | -10,000 | 0.02 | 4,643,997,308 | 3,428,820 | 3.870 | 2025-09-16 |
| 35 | 2025-09-16 | 896,000 | -10,000 | 0.02 | 4,643,997,308 | 3,413,760 | 3.810 | 2025-09-12 |
| 36 | 2025-09-12 | 906,000 | 8,000 | 0.02 | 4,643,997,308 | 3,433,740 | 3.790 | 2025-09-10 |
| 37 | 2025-09-11 | 898,000 | -4,000 | 0.02 | 4,643,997,308 | 3,448,320 | 3.840 | 2025-09-09 |
| 38 | 2025-09-09 | 902,000 | 30,000 | 0.02 | 4,643,997,308 | 3,355,440 | 3.720 | 2025-09-05 |
| 39 | 2025-09-08 | 872,000 | 10,000 | 0.02 | 4,643,997,308 | 3,208,960 | 3.680 | 2025-09-04 |
| 40 | 2025-09-05 | 862,000 | 6,000 | 0.02 | 4,643,997,308 | 3,189,400 | 3.700 | 2025-09-03 |
| 41 | 2025-09-03 | 856,000 | -2,000 | 0.02 | 4,643,997,308 | 3,278,480 | 3.830 | 2025-09-01 |
| 42 | 2025-09-02 | 858,000 | 6,000 | 0.02 | 4,643,997,308 | 3,303,300 | 3.850 | 2025-08-29 |
| 43 | 2025-08-29 | 852,000 | -4,000 | 0.02 | 4,643,997,308 | 3,356,880 | 3.940 | 2025-08-27 |
| 44 | 2025-08-28 | 856,000 | 4,000 | 0.02 | 4,643,997,308 | 3,424,000 | 4.000 | 2025-08-26 |
| 45 | 2025-08-27 | 852,000 | 10,000 | 0.02 | 4,643,997,308 | 3,390,960 | 3.980 | 2025-08-25 |
| 46 | 2025-08-26 | 842,000 | -56,000 | 0.02 | 4,643,997,308 | 3,275,380 | 3.890 | 2025-08-22 |
| 47 | 2025-08-25 | 898,000 | -4,000 | 0.02 | 4,643,997,308 | 3,556,080 | 3.960 | 2025-08-21 |
| 48 | 2025-08-22 | 902,000 | 2,000 | 0.02 | 4,643,997,308 | 3,553,880 | 3.940 | 2025-08-20 |
| 49 | 2025-08-20 | 900,000 | 2,000 | 0.02 | 4,643,997,308 | 3,582,000 | 3.980 | 2025-08-18 |
| 50 | 2025-08-19 | 898,000 | -52,000 | 0.02 | 4,643,997,308 | 3,627,920 | 4.040 | 2025-08-15 |
| 51 | 2025-08-15 | 950,000 | -220,000 | 0.02 | 4,643,997,308 | 3,657,500 | 3.850 | 2025-08-13 |
| 52 | 2025-08-14 | 1,170,000 | -2,000 | 0.03 | 4,643,997,308 | 4,387,500 | 3.750 | 2025-08-12 |
| 53 | 2025-08-13 | 1,172,000 | -12,000 | 0.03 | 4,643,997,308 | 4,371,560 | 3.730 | 2025-08-11 |
| 54 | 2025-08-12 | 1,184,000 | 2,000 | 0.03 | 4,643,997,308 | 4,333,440 | 3.660 | 2025-08-08 |
| 55 | 2025-08-11 | 1,182,000 | -2,000 | 0.03 | 4,643,997,308 | 4,397,040 | 3.720 | 2025-08-07 |
| 56 | 2025-08-08 | 1,184,000 | 116,000 | 0.03 | 4,643,997,308 | 4,321,600 | 3.650 | 2025-08-06 |
| 57 | 2025-08-07 | 1,068,000 | -14,000 | 0.02 | 4,643,997,308 | 3,951,600 | 3.700 | 2025-08-05 |
| 58 | 2025-08-06 | 1,082,000 | -18,000 | 0.02 | 4,643,997,308 | 3,970,940 | 3.670 | 2025-08-04 |
| 59 | 2025-08-05 | 1,100,000 | 4,000 | 0.02 | 4,643,997,308 | 3,982,000 | 3.620 | 2025-08-01 |
| 60 | 2025-08-04 | 1,096,000 | 14,000 | 0.02 | 4,643,997,308 | 3,967,520 | 3.620 | 2025-07-31 |
| 61 | 2025-08-01 | 1,082,000 | 128,000 | 0.02 | 4,643,997,308 | 4,014,220 | 3.710 | 2025-07-30 |
| 62 | 2025-07-30 | 954,000 | 38,000 | 0.02 | 4,643,997,308 | 3,615,660 | 3.790 | 2025-07-28 |
| 63 | 2025-07-29 | 916,000 | -126,000 | 0.02 | 4,643,997,308 | 3,590,720 | 3.920 | 2025-07-25 |
| 64 | 2025-07-28 | 1,042,000 | 62,000 | 0.02 | 4,643,997,308 | 3,990,860 | 3.830 | 2025-07-24 |
| 65 | 2025-07-25 | 980,000 | -4,000 | 0.02 | 4,643,997,308 | 3,694,600 | 3.770 | 2025-07-23 |
| 66 | 2025-07-24 | 984,000 | 50,000 | 0.02 | 4,643,997,308 | 3,640,800 | 3.700 | 2025-07-22 |
| 67 | 2025-07-23 | 934,000 | 10,000 | 0.02 | 4,643,997,308 | 3,474,480 | 3.720 | 2025-07-21 |
| 68 | 2025-07-22 | 924,000 | 10,000 | 0.02 | 4,643,997,308 | 3,391,080 | 3.670 | 2025-07-18 |
| 69 | 2025-07-21 | 914,000 | 2,000 | 0.02 | 4,643,997,308 | 3,326,960 | 3.640 | 2025-07-17 |
| 70 | 2025-07-17 | 912,000 | -6,000 | 0.02 | 4,643,997,308 | 3,319,680 | 3.640 | 2025-07-15 |
| 71 | 2025-07-15 | 918,000 | 34,000 | 0.02 | 4,643,997,308 | 3,424,140 | 3.730 | 2025-07-11 |
| 72 | 2025-07-11 | 884,000 | 10,000 | 0.02 | 4,643,997,308 | 3,323,840 | 3.760 | 2025-07-09 |
| 73 | 2025-07-10 | 874,000 | 14,000 | 0.02 | 4,643,997,308 | 3,347,420 | 3.830 | 2025-07-08 |
| 74 | 2025-07-09 | 860,000 | -2,000 | 0.02 | 4,643,997,308 | 3,285,200 | 3.820 | 2025-07-07 |
| 75 | 2025-07-08 | 862,000 | 4,000 | 0.02 | 4,643,997,308 | 3,318,700 | 3.850 | 2025-07-04 |
| 76 | 2025-07-07 | 858,000 | 22,000 | 0.02 | 4,643,997,308 | 3,354,780 | 3.910 | 2025-07-03 |
| 77 | 2025-07-03 | 836,000 | 2,000 | 0.02 | 4,643,997,308 | 3,360,720 | 4.020 | 2025-06-30 |
| 78 | 2025-06-26 | 834,000 | 6,000 | 0.02 | 4,643,997,308 | 3,235,920 | 3.880 | 2025-06-24 |
| 79 | 2025-06-25 | 828,000 | -12,000 | 0.02 | 4,643,997,308 | 3,096,720 | 3.740 | 2025-06-23 |
| 80 | 2025-06-23 | 840,000 | 42,000 | 0.02 | 4,643,997,308 | 3,099,600 | 3.690 | 2025-06-19 |
| 81 | 2025-06-20 | 798,000 | -2,000 | 0.02 | 4,643,997,308 | 3,088,260 | 3.870 | 2025-06-18 |
| 82 | 2025-06-19 | 800,000 | 4,000 | 0.02 | 4,643,997,308 | 3,080,000 | 3.850 | 2025-06-17 |
| 83 | 2025-06-18 | 796,000 | -4,000 | 0.02 | 4,643,997,308 | 3,072,560 | 3.860 | 2025-06-16 |
| 84 | 2025-06-17 | 800,000 | 6,000 | 0.02 | 4,643,997,308 | 3,048,000 | 3.810 | 2025-06-13 |
| 85 | 2025-06-16 | 794,000 | 4,000 | 0.02 | 4,643,997,308 | 3,112,480 | 3.920 | 2025-06-12 |
| 86 | 2025-06-13 | 790,000 | -12,000 | 0.02 | 4,643,997,308 | 3,215,300 | 4.070 | 2025-06-11 |
| 87 | 2025-06-12 | 802,000 | -40,000 | 0.02 | 4,643,997,308 | 3,175,920 | 3.960 | 2025-06-10 |
| 88 | 2025-06-09 | 842,000 | 4,000 | 0.02 | 4,643,997,308 | 3,216,440 | 3.820 | 2025-06-05 |
| 89 | 2025-06-05 | 838,000 | -6,000 | 0.02 | 4,643,997,308 | 3,226,300 | 3.850 | 2025-06-03 |
| 90 | 2025-06-04 | 844,000 | -4,000 | 0.02 | 4,643,997,308 | 3,291,600 | 3.900 | 2025-06-02 |
| 91 | 2025-06-02 | 848,000 | -14,000 | 0.02 | 4,643,997,308 | 3,341,120 | 3.940 | 2025-05-29 |
| 92 | 2025-05-30 | 862,000 | -16,000 | 0.02 | 4,643,997,308 | 3,456,620 | 4.010 | 2025-05-28 |
| 93 | 2025-05-29 | 878,000 | -8,000 | 0.02 | 4,643,997,308 | 3,432,980 | 3.910 | 2025-05-27 |
| 94 | 2025-05-28 | 886,000 | 48,000 | 0.02 | 4,643,997,308 | 3,366,800 | 3.800 | 2025-05-26 |
| 95 | 2025-05-26 | 838,000 | -10,000 | 0.02 | 4,643,997,308 | 3,125,740 | 3.730 | 2025-05-22 |
| 96 | 2025-05-23 | 848,000 | -2,000 | 0.02 | 4,643,997,308 | 3,137,600 | 3.700 | 2025-05-21 |
| 97 | 2025-05-22 | 850,000 | 2,000 | 0.02 | 4,643,997,308 | 3,085,500 | 3.630 | 2025-05-20 |
| 98 | 2025-05-21 | 848,000 | 2,000 | 0.02 | 4,643,997,308 | 3,061,280 | 3.610 | 2025-05-19 |
| 99 | 2025-05-19 | 846,000 | 4,000 | 0.02 | 4,643,997,308 | 2,935,620 | 3.470 | 2025-05-15 |
| 100 | 2025-05-14 | 842,000 | -12,000 | 0.02 | 4,643,997,308 | 3,005,940 | 3.570 | 2025-05-12 |
| 101 | 2025-05-12 | 854,000 | -4,000 | 0.02 | 4,643,997,308 | 2,903,600 | 3.400 | 2025-05-08 |
| 102 | 2025-05-09 | 858,000 | 4,000 | 0.02 | 4,643,997,308 | 2,925,780 | 3.410 | 2025-05-07 |
| 103 | 2025-05-08 | 854,000 | -2,000 | 0.02 | 4,643,997,308 | 2,912,140 | 3.410 | 2025-05-06 |
| 104 | 2025-05-02 | 856,000 | 6,000 | 0.02 | 4,643,997,308 | 2,773,440 | 3.240 | 2025-04-29 |
| 105 | 2025-04-30 | 850,000 | -58,000 | 0.02 | 4,643,997,308 | 2,703,000 | 3.180 | 2025-04-28 |
| 106 | 2025-04-29 | 908,000 | -4,000 | 0.02 | 4,643,997,308 | 2,923,760 | 3.220 | 2025-04-25 |
| 107 | 2025-04-25 | 912,000 | 58,000 | 0.02 | 4,643,997,308 | 3,036,960 | 3.330 | 2025-04-23 |
| 108 | 2025-04-22 | 854,000 | -2,000 | 0.02 | 4,643,997,308 | 2,826,740 | 3.310 | 2025-04-16 |
| 109 | 2025-04-16 | 856,000 | -8,000 | 0.02 | 4,643,997,308 | 2,841,920 | 3.320 | 2025-04-14 |
| 110 | 2025-04-15 | 864,000 | -16,000 | 0.02 | 4,643,997,308 | 2,842,560 | 3.290 | 2025-04-11 |
| 111 | 2025-04-14 | 880,000 | 2,000 | 0.02 | 4,643,997,308 | 2,868,800 | 3.260 | 2025-04-10 |
| 112 | 2025-04-11 | 878,000 | 10,000 | 0.02 | 4,643,997,308 | 2,800,820 | 3.190 | 2025-04-09 |
| 113 | 2025-04-10 | 868,000 | -6,000 | 0.02 | 4,643,997,308 | 2,690,800 | 3.100 | 2025-04-08 |
| 114 | 2025-04-09 | 874,000 | -14,000 | 0.02 | 4,643,997,308 | 2,604,520 | 2.980 | 2025-04-07 |
| 115 | 2025-04-08 | 888,000 | 12,000 | 0.02 | 4,643,997,308 | 3,072,480 | 3.460 | 2025-04-03 |
| 116 | 2025-04-07 | 876,000 | 10,000 | 0.02 | 4,643,997,308 | 3,066,000 | 3.500 | 2025-04-02 |
| 117 | 2025-04-03 | 866,000 | 20,000 | 0.02 | 4,643,997,308 | 3,039,660 | 3.510 | 2025-04-01 |
| 118 | 2025-04-02 | 846,000 | 38,000 | 0.02 | 4,643,997,308 | 3,003,300 | 3.550 | 2025-03-31 |
| 119 | 2025-04-01 | 808,000 | 4,000 | 0.02 | 4,643,997,308 | 2,965,360 | 3.670 | 2025-03-28 |
| 120 | 2025-03-28 | 804,000 | 6,000 | 0.02 | 4,643,997,308 | 3,191,880 | 3.970 | 2025-03-26 |
| 121 | 2025-03-27 | 798,000 | -86,000 | 0.02 | 4,643,997,308 | 3,184,020 | 3.990 | 2025-03-25 |
| 122 | 2025-03-26 | 884,000 | -76,000 | 0.02 | 4,643,997,308 | 3,412,240 | 3.860 | 2025-03-24 |
| 123 | 2025-03-21 | 960,000 | -2,000 | 0.02 | 4,643,997,308 | 3,830,400 | 3.990 | 2025-03-19 |
| 124 | 2025-03-20 | 962,000 | 4,000 | 0.02 | 4,643,997,308 | 3,819,140 | 3.970 | 2025-03-18 |
| 125 | 2025-03-19 | 958,000 | -6,000 | 0.02 | 4,643,997,308 | 3,784,100 | 3.950 | 2025-03-17 |
| 126 | 2025-03-18 | 964,000 | -38,000 | 0.02 | 4,643,997,308 | 3,759,600 | 3.900 | 2025-03-14 |
| 127 | 2025-03-17 | 1,002,000 | 34,000 | 0.02 | 4,643,997,308 | 3,737,460 | 3.730 | 2025-03-13 |
| 128 | 2025-03-14 | 968,000 | -30,000 | 0.02 | 4,643,997,308 | 3,707,440 | 3.830 | 2025-03-12 |
| 129 | 2025-03-13 | 998,000 | -4,000 | 0.02 | 4,643,997,308 | 3,852,280 | 3.860 | 2025-03-11 |
| 130 | 2025-03-12 | 1,002,000 | 16,000 | 0.02 | 4,643,997,308 | 3,827,640 | 3.820 | 2025-03-10 |
| 131 | 2025-03-11 | 986,000 | -76,000 | 0.02 | 4,643,997,308 | 3,894,700 | 3.950 | 2025-03-07 |
| 132 | 2025-03-10 | 1,062,000 | 2,000 | 0.02 | 4,643,997,308 | 4,290,480 | 4.040 | 2025-03-06 |
| 133 | 2025-03-07 | 1,060,000 | -8,000 | 0.02 | 4,643,997,308 | 4,028,000 | 3.800 | 2025-03-05 |
| 134 | 2025-03-05 | 1,068,000 | -2,000 | 0.02 | 4,643,997,308 | 3,844,800 | 3.600 | 2025-03-03 |
| 135 | 2025-03-04 | 1,070,000 | -12,000 | 0.02 | 4,643,997,308 | 3,969,700 | 3.710 | 2025-02-28 |
| 136 | 2025-03-03 | 1,082,000 | -8,000 | 0.02 | 4,643,997,308 | 4,068,320 | 3.760 | 2025-02-27 |
| 137 | 2025-02-28 | 1,090,000 | -54,000 | 0.02 | 4,643,997,308 | 3,934,900 | 3.610 | 2025-02-26 |
| 138 | 2025-02-27 | 1,144,000 | -2,000 | 0.02 | 4,643,997,308 | 4,038,320 | 3.530 | 2025-02-25 |
| 139 | 2025-02-26 | 1,146,000 | -14,000 | 0.02 | 4,643,997,308 | 4,148,520 | 3.620 | 2025-02-24 |
| 140 | 2025-02-25 | 1,160,000 | 4,000 | 0.02 | 4,643,997,308 | 3,909,200 | 3.370 | 2025-02-21 |
| 141 | 2025-02-24 | 1,156,000 | 32,000 | 0.02 | 4,643,997,308 | 3,884,160 | 3.360 | 2025-02-20 |
| 142 | 2025-02-21 | 1,124,000 | 10,000 | 0.02 | 4,643,997,308 | 3,877,800 | 3.450 | 2025-02-19 |
| 143 | 2025-02-20 | 1,114,000 | 2,000 | 0.02 | 4,643,997,308 | 3,821,020 | 3.430 | 2025-02-18 |
| 144 | 2025-02-19 | 1,112,000 | 56,000 | 0.02 | 4,643,997,308 | 3,858,640 | 3.470 | 2025-02-17 |
| 145 | 2025-02-18 | 1,056,000 | 4,000 | 0.02 | 4,643,997,308 | 3,759,360 | 3.560 | 2025-02-14 |
| 146 | 2025-02-17 | 1,052,000 | 10,000 | 0.02 | 4,643,997,308 | 3,703,040 | 3.520 | 2025-02-13 |
| 147 | 2025-02-14 | 1,042,000 | 10,000 | 0.02 | 4,643,997,308 | 3,709,520 | 3.560 | 2025-02-12 |
| 148 | 2025-02-12 | 1,032,000 | 14,000 | 0.02 | 4,643,997,308 | 3,777,120 | 3.660 | 2025-02-10 |
| 149 | 2025-02-11 | 1,018,000 | -28,000 | 0.02 | 4,643,997,308 | 3,685,160 | 3.620 | 2025-02-07 |
| 150 | 2025-02-10 | 1,046,000 | -24,000 | 0.02 | 4,643,997,308 | 3,765,600 | 3.600 | 2025-02-06 |
| 151 | 2025-02-07 | 1,070,000 | 24,000 | 0.02 | 4,643,997,308 | 3,755,700 | 3.510 | 2025-02-05 |
| 152 | 2025-02-06 | 1,046,000 | 374,000 | 0.02 | 4,643,997,308 | 3,796,980 | 3.630 | 2025-02-04 |
| 153 | 2025-02-05 | 672,000 | 26,000 | 0.01 | 4,643,997,308 | 2,425,920 | 3.610 | 2025-02-03 |
| 154 | 2025-02-04 | 646,000 | 36,000 | 0.01 | 4,643,997,308 | 2,390,200 | 3.700 | 2025-01-27 |
| 155 | 2025-02-03 | 610,000 | -36,000 | 0.01 | 4,643,997,308 | 2,360,700 | 3.870 | 2025-01-24 |
| 156 | 2025-01-27 | 646,000 | -42,000 | 0.01 | 4,643,997,308 | 2,441,880 | 3.780 | 2025-01-23 |
| 157 | 2025-01-24 | 688,000 | 66,000 | 0.01 | 4,643,997,308 | 2,614,400 | 3.800 | 2025-01-22 |
| 158 | 2025-01-23 | 622,000 | 46,000 | 0.01 | 4,643,997,308 | 2,469,340 | 3.970 | 2025-01-21 |
| 159 | 2025-01-22 | 576,000 | -4,000 | 0.01 | 4,643,997,308 | 2,263,680 | 3.930 | 2025-01-20 |
| 160 | 2025-01-20 | 580,000 | -376,000 | 0.01 | 4,643,997,308 | 2,296,800 | 3.960 | 2025-01-16 |
| 161 | 2025-01-16 | 956,000 | -28,000 | 0.02 | 4,643,997,308 | 3,843,120 | 4.020 | 2025-01-14 |
| 162 | 2025-01-15 | 984,000 | 6,000 | 0.02 | 4,643,997,308 | 3,552,240 | 3.610 | 2025-01-13 |
| 163 | 2025-01-14 | 978,000 | -12,000 | 0.02 | 4,643,997,308 | 3,618,600 | 3.700 | 2025-01-10 |
| 164 | 2025-01-13 | 990,000 | 10,000 | 0.02 | 4,643,997,308 | 3,752,100 | 3.790 | 2025-01-09 |
| 165 | 2025-01-10 | 980,000 | -10,000 | 0.02 | 4,643,997,308 | 3,655,400 | 3.730 | 2025-01-08 |
| 166 | 2025-01-07 | 990,000 | -4,000 | 0.02 | 4,643,997,308 | 3,890,700 | 3.930 | 2025-01-03 |
| 167 | 2025-01-06 | 994,000 | 30,000 | 0.02 | 4,643,997,308 | 3,956,120 | 3.980 | 2025-01-02 |
| 168 | 2025-01-02 | 964,000 | -6,000 | 0.02 | 4,643,997,308 | 4,048,800 | 4.200 | 2024-12-27 |
| 169 | 2024-12-30 | 970,000 | 16,000 | 0.02 | 4,643,997,308 | 4,093,400 | 4.220 | 2024-12-23 |
| 170 | 2024-12-27 | 954,000 | 16,000 | 0.02 | 4,643,997,308 | 3,882,780 | 4.070 | 2024-12-20 |
| 171 | 2024-12-23 | 938,000 | -6,000 | 0.02 | 4,643,997,308 | 3,939,600 | 4.200 | 2024-12-19 |
| 172 | 2024-12-19 | 944,000 | -8,000 | 0.02 | 4,643,997,308 | 3,851,520 | 4.080 | 2024-12-17 |
| 173 | 2024-12-18 | 952,000 | 2,000 | 0.02 | 4,643,997,308 | 3,893,680 | 4.090 | 2024-12-16 |
| 174 | 2024-12-17 | 950,000 | -12,000 | 0.02 | 4,643,997,308 | 4,028,000 | 4.240 | 2024-12-13 |
| 175 | 2024-12-16 | 962,000 | -30,000 | 0.02 | 4,643,997,308 | 4,126,980 | 4.290 | 2024-12-12 |
| 176 | 2024-12-13 | 992,000 | -52,000 | 0.02 | 4,643,997,308 | 4,235,840 | 4.270 | 2024-12-11 |
| 177 | 2024-12-12 | 1,044,000 | -40,000 | 0.02 | 4,643,997,308 | 4,363,920 | 4.180 | 2024-12-10 |
| 178 | 2024-12-11 | 1,084,000 | -10,000 | 0.02 | 4,643,997,308 | 4,574,480 | 4.220 | 2024-12-09 |
| 179 | 2024-12-10 | 1,094,000 | -14,000 | 0.02 | 4,643,997,308 | 4,321,300 | 3.950 | 2024-12-06 |
| 180 | 2024-12-09 | 1,108,000 | -10,000 | 0.02 | 4,643,997,308 | 4,132,840 | 3.730 | 2024-12-05 |
| 181 | 2024-12-06 | 1,118,000 | 24,000 | 0.02 | 4,643,997,308 | 4,047,160 | 3.620 | 2024-12-04 |
| 182 | 2024-12-05 | 1,094,000 | 10,000 | 0.02 | 4,643,997,308 | 4,036,860 | 3.690 | 2024-12-03 |
| 183 | 2024-12-04 | 1,084,000 | -2,000 | 0.02 | 4,643,997,308 | 4,032,480 | 3.720 | 2024-12-02 |
| 184 | 2024-12-03 | 1,086,000 | -4,000 | 0.02 | 4,643,997,308 | 4,137,660 | 3.810 | 2024-11-29 |
| 185 | 2024-12-02 | 1,090,000 | 10,000 | 0.02 | 4,643,997,308 | 4,163,800 | 3.820 | 2024-11-28 |
| 186 | 2024-11-29 | 1,080,000 | -32,000 | 0.02 | 4,643,997,308 | 4,114,800 | 3.810 | 2024-11-27 |
| 187 | 2024-11-28 | 1,112,000 | -38,000 | 0.02 | 4,643,997,308 | 4,181,120 | 3.760 | 2024-11-26 |
| 188 | 2024-11-27 | 1,150,000 | 4,000 | 0.02 | 4,643,997,308 | 4,243,500 | 3.690 | 2024-11-25 |
| 189 | 2024-11-26 | 1,146,000 | -34,000 | 0.02 | 4,643,997,308 | 4,217,280 | 3.680 | 2024-11-22 |
| 190 | 2024-11-25 | 1,180,000 | -20,000 | 0.03 | 4,643,997,308 | 4,224,400 | 3.580 | 2024-11-21 |
| 191 | 2024-11-20 | 1,200,000 | 20,000 | 0.03 | 4,643,997,308 | 4,140,000 | 3.450 | 2024-11-18 |
| 192 | 2024-11-18 | 1,180,000 | -20,000 | 0.03 | 4,643,997,308 | 3,823,200 | 3.240 | 2024-11-14 |
| 193 | 2024-11-15 | 1,200,000 | 6,000 | 0.03 | 4,643,997,308 | 3,948,000 | 3.290 | 2024-11-13 |
| 194 | 2024-11-14 | 1,194,000 | -10,000 | 0.03 | 4,643,997,308 | 4,047,660 | 3.390 | 2024-11-12 |
| 195 | 2024-11-13 | 1,204,000 | -2,000 | 0.03 | 4,643,997,308 | 4,105,640 | 3.410 | 2024-11-11 |
| 196 | 2024-11-12 | 1,206,000 | -4,000 | 0.03 | 4,643,997,308 | 4,293,360 | 3.560 | 2024-11-08 |
| 197 | 2024-11-11 | 1,210,000 | -20,000 | 0.03 | 4,643,997,308 | 4,259,200 | 3.520 | 2024-11-07 |
| 198 | 2024-11-08 | 1,230,000 | -32,000 | 0.03 | 4,643,997,308 | 4,206,600 | 3.420 | 2024-11-06 |
| 199 | 2024-11-07 | 1,262,000 | -2,000 | 0.03 | 4,643,997,308 | 4,328,660 | 3.430 | 2024-11-05 |
| 200 | 2024-11-05 | 1,264,000 | -4,000 | 0.03 | 4,643,997,308 | 4,284,960 | 3.390 | 2024-11-01 |
| 201 | 2024-11-01 | 1,268,000 | -56,000 | 0.03 | 4,643,997,308 | 4,222,440 | 3.330 | 2024-10-30 |
| 202 | 2024-10-31 | 1,324,000 | -56,000 | 0.03 | 4,643,997,308 | 4,263,280 | 3.220 | 2024-10-29 |
| 203 | 2024-10-30 | 1,380,000 | -26,000 | 0.03 | 4,643,997,308 | 4,402,200 | 3.190 | 2024-10-28 |
| 204 | 2024-10-29 | 1,406,000 | -18,000 | 0.03 | 4,643,997,308 | 4,358,600 | 3.100 | 2024-10-25 |
| 205 | 2024-10-28 | 1,424,000 | -24,000 | 0.03 | 4,643,997,308 | 4,343,200 | 3.050 | 2024-10-24 |
| 206 | 2024-10-25 | 1,448,000 | -66,000 | 0.03 | 4,643,997,308 | 4,503,280 | 3.110 | 2024-10-23 |
| 207 | 2024-10-24 | 1,514,000 | -70,000 | 0.03 | 4,643,997,308 | 4,663,120 | 3.080 | 2024-10-22 |
| 208 | 2024-10-23 | 1,584,000 | 2,000 | 0.03 | 4,643,997,308 | 4,862,880 | 3.070 | 2024-10-21 |
| 209 | 2024-10-22 | 1,582,000 | 12,000 | 0.03 | 4,643,997,308 | 4,888,380 | 3.090 | 2024-10-18 |
| 210 | 2024-10-21 | 1,570,000 | -12,000 | 0.03 | 4,643,997,308 | 4,584,400 | 2.920 | 2024-10-17 |
| 211 | 2024-10-17 | 1,582,000 | 4,000 | 0.03 | 4,643,997,308 | 4,746,000 | 3.000 | 2024-10-15 |
| 212 | 2024-10-16 | 1,578,000 | 86,000 | 0.03 | 4,643,997,308 | 4,812,900 | 3.050 | 2024-10-14 |
| 213 | 2024-10-15 | 1,492,000 | 18,000 | 0.03 | 4,643,997,308 | 4,699,800 | 3.150 | 2024-10-10 |
| 214 | 2024-10-14 | 1,474,000 | -4,000 | 0.03 | 4,643,997,308 | 4,539,920 | 3.080 | 2024-10-09 |
| 215 | 2024-10-10 | 1,478,000 | 86,000 | 0.03 | 4,643,997,308 | 4,640,920 | 3.140 | 2024-10-08 |
| 216 | 2024-10-09 | 1,392,000 | -28,000 | 0.03 | 4,643,997,308 | 5,289,600 | 3.800 | 2024-10-07 |
| 217 | 2024-10-08 | 1,420,000 | -12,000 | 0.03 | 4,643,997,308 | 4,799,600 | 3.380 | 2024-10-04 |
| 218 | 2024-10-07 | 1,432,000 | -32,000 | 0.03 | 4,643,997,308 | 4,768,560 | 3.330 | 2024-10-03 |
| 219 | 2024-10-04 | 1,464,000 | 114,000 | 0.03 | 4,643,997,308 | 5,036,160 | 3.440 | 2024-10-02 |
| 220 | 2024-10-03 | 1,350,000 | -284,000 | 0.03 | 4,643,997,308 | 5,008,500 | 3.710 | 2024-09-30 |
| 221 | 2024-10-02 | 1,634,000 | 260,000 | 0.04 | 4,643,997,308 | 5,098,080 | 3.120 | 2024-09-27 |
| 222 | 2024-09-30 | 1,374,000 | -330,000 | 0.03 | 4,643,997,308 | 3,764,760 | 2.740 | 2024-09-26 |
| 223 | 2024-09-27 | 1,704,000 | 210,000 | 0.04 | 4,643,997,308 | 4,242,960 | 2.490 | 2024-09-25 |
| 224 | 2024-09-26 | 1,494,000 | -56,000 | 0.03 | 4,643,997,308 | 3,690,180 | 2.470 | 2024-09-24 |
| 225 | 2024-09-25 | 1,550,000 | 142,000 | 0.03 | 4,643,997,308 | 3,673,500 | 2.370 | 2024-09-23 |
| 226 | 2024-09-24 | 1,408,000 | 40,000 | 0.03 | 4,643,997,308 | 3,421,440 | 2.430 | 2024-09-20 |
| 227 | 2024-09-23 | 1,368,000 | 4,000 | 0.03 | 4,643,997,308 | 3,365,280 | 2.460 | 2024-09-19 |
| 228 | 2024-09-19 | 1,364,000 | -42,000 | 0.03 | 4,643,997,308 | 3,355,440 | 2.460 | 2024-09-16 |
| 229 | 2024-09-17 | 1,406,000 | 10,000 | 0.03 | 4,643,997,308 | 3,458,760 | 2.460 | 2024-09-13 |
| 230 | 2024-09-16 | 1,396,000 | 10,000 | 0.03 | 4,643,997,308 | 3,531,880 | 2.530 | 2024-09-12 |
| 231 | 2024-09-12 | 1,386,000 | 12,000 | 0.03 | 4,643,997,308 | 3,562,020 | 2.570 | 2024-09-10 |
| 232 | 2024-09-11 | 1,374,000 | -6,000 | 0.03 | 4,643,997,308 | 3,613,620 | 2.630 | 2024-09-09 |
| 233 | 2024-09-10 | 1,380,000 | 22,000 | 0.03 | 4,643,997,308 | 3,629,400 | 2.630 | 2024-09-05 |
| 234 | 2024-09-05 | 1,358,000 | 2,000 | 0.03 | 4,643,997,308 | 3,680,180 | 2.710 | 2024-09-03 |
| 235 | 2024-09-03 | 1,356,000 | -4,000 | 0.03 | 4,643,997,308 | 3,715,440 | 2.740 | 2024-08-30 |
| 236 | 2024-09-02 | 1,360,000 | 2,000 | 0.03 | 4,643,997,308 | 3,699,200 | 2.720 | 2024-08-29 |
| 237 | 2024-08-29 | 1,358,000 | 10,000 | 0.03 | 4,643,997,308 | 3,666,600 | 2.700 | 2024-08-27 |
| 238 | 2024-08-28 | 1,348,000 | 10,000 | 0.03 | 4,643,997,308 | 3,733,960 | 2.770 | 2024-08-26 |
| 239 | 2024-08-20 | 1,338,000 | 14,000 | 0.03 | 4,643,997,308 | 3,786,540 | 2.830 | 2024-08-16 |
| 240 | 2024-08-16 | 1,324,000 | 72,000 | 0.03 | 4,643,997,308 | 3,667,480 | 2.770 | 2024-08-14 |
| 241 | 2024-08-15 | 1,252,000 | 2,000 | 0.03 | 4,643,997,308 | 3,505,600 | 2.800 | 2024-08-13 |
| 242 | 2024-08-14 | 1,250,000 | 2,000 | 0.03 | 4,643,997,308 | 3,575,000 | 2.860 | 2024-08-12 |
| 243 | 2024-08-08 | 1,248,000 | -4,000 | 0.03 | 4,643,997,308 | 3,669,120 | 2.940 | 2024-08-06 |
| 244 | 2024-08-07 | 1,252,000 | -26,000 | 0.03 | 4,643,997,308 | 3,630,800 | 2.900 | 2024-08-05 |
| 245 | 2024-08-06 | 1,278,000 | 16,000 | 0.03 | 4,643,997,308 | 3,642,300 | 2.850 | 2024-08-02 |
| 246 | 2024-08-05 | 1,262,000 | -6,000 | 0.03 | 4,643,997,308 | 3,659,800 | 2.900 | 2024-08-01 |
| 247 | 2024-08-02 | 1,268,000 | -20,000 | 0.03 | 4,643,997,308 | 3,639,160 | 2.870 | 2024-07-31 |
| 248 | 2024-07-31 | 1,288,000 | -82,000 | 0.03 | 4,643,997,308 | 3,645,040 | 2.830 | 2024-07-29 |
| 249 | 2024-07-29 | 1,370,000 | -30,000 | 0.03 | 4,643,997,308 | 3,877,100 | 2.830 | 2024-07-25 |
| 250 | 2024-07-26 | 1,400,000 | -2,000 | 0.03 | 4,643,997,308 | 3,906,000 | 2.790 | 2024-07-24 |
| 251 | 2024-07-23 | 1,402,000 | -4,000 | 0.03 | 4,643,997,308 | 4,009,720 | 2.860 | 2024-07-19 |
| 252 | 2024-07-19 | 1,406,000 | -42,000 | 0.03 | 4,643,997,308 | 4,049,280 | 2.880 | 2024-07-17 |
| 253 | 2024-07-18 | 1,448,000 | -14,000 | 0.03 | 4,643,997,308 | 4,141,280 | 2.860 | 2024-07-16 |
| 254 | 2024-07-17 | 1,462,000 | 72,000 | 0.03 | 4,643,997,308 | 4,195,940 | 2.870 | 2024-07-15 |
| 255 | 2024-07-11 | 1,390,000 | -22,000 | 0.03 | 4,643,997,308 | 4,253,400 | 3.060 | 2024-07-09 |
| 256 | 2024-07-10 | 1,412,000 | -20,000 | 0.03 | 4,643,997,308 | 4,221,880 | 2.990 | 2024-07-08 |
| 257 | 2024-07-09 | 1,432,000 | 4,000 | 0.03 | 4,643,997,308 | 4,267,360 | 2.980 | 2024-07-05 |
| 258 | 2024-07-05 | 1,428,000 | -10,000 | 0.03 | 4,643,997,308 | 4,241,160 | 2.970 | 2024-07-03 |
| 259 | 2024-07-02 | 1,438,000 | -2,000 | 0.03 | 4,643,997,308 | 4,242,100 | 2.950 | 2024-06-27 |
| 260 | 2024-06-26 | 1,440,000 | 2,000 | 0.03 | 4,643,997,308 | 4,305,600 | 2.990 | 2024-06-24 |
| 261 | 2024-06-24 | 1,438,000 | 8,000 | 0.03 | 4,643,997,308 | 4,429,040 | 3.080 | 2024-06-20 |
| 262 | 2024-06-21 | 1,430,000 | -32,000 | 0.03 | 4,643,997,308 | 4,475,900 | 3.130 | 2024-06-19 |
| 263 | 2024-06-19 | 1,462,000 | 2,000 | 0.03 | 4,643,997,308 | 4,488,340 | 3.070 | 2024-06-17 |
| 264 | 2024-06-18 | 1,460,000 | -58,000 | 0.03 | 4,643,997,308 | 4,511,400 | 3.090 | 2024-06-14 |
| 265 | 2024-06-17 | 1,518,000 | 14,000 | 0.03 | 4,643,997,308 | 4,736,160 | 3.120 | 2024-06-13 |
| 266 | 2024-06-14 | 1,504,000 | -48,000 | 0.03 | 4,643,997,308 | 4,812,800 | 3.200 | 2024-06-12 |
| 267 | 2024-06-13 | 1,552,000 | 78,000 | 0.03 | 4,643,997,308 | 4,873,280 | 3.140 | 2024-06-11 |
| 268 | 2024-06-12 | 1,474,000 | 2,000 | 0.03 | 4,643,997,308 | 4,790,500 | 3.250 | 2024-06-07 |
| 269 | 2024-06-11 | 1,472,000 | 6,000 | 0.03 | 4,643,997,308 | 4,769,280 | 3.240 | 2024-06-06 |
| 270 | 2024-06-07 | 1,466,000 | -30,000 | 0.03 | 4,643,997,308 | 4,793,820 | 3.270 | 2024-06-05 |
| 271 | 2024-06-06 | 1,496,000 | 12,000 | 0.03 | 4,643,997,308 | 5,026,560 | 3.360 | 2024-06-04 |
| 272 | 2024-06-05 | 1,484,000 | -48,000 | 0.03 | 4,643,997,308 | 4,719,120 | 3.180 | 2024-06-03 |
| 273 | 2024-06-04 | 1,532,000 | 60,000 | 0.03 | 4,643,997,308 | 4,887,080 | 3.190 | 2024-05-31 |
| 274 | 2024-05-31 | 1,472,000 | 6,000 | 0.03 | 4,643,997,308 | 4,680,960 | 3.180 | 2024-05-29 |
| 275 | 2024-05-30 | 1,466,000 | 18,000 | 0.03 | 4,643,997,308 | 4,691,200 | 3.200 | 2024-05-28 |
| 276 | 2024-05-29 | 1,448,000 | 8,000 | 0.03 | 4,643,997,308 | 4,648,080 | 3.210 | 2024-05-27 |
| 277 | 2024-05-28 | 1,440,000 | -30,000 | 0.03 | 4,643,997,308 | 4,651,200 | 3.230 | 2024-05-24 |
| 278 | 2024-05-27 | 1,470,000 | 24,000 | 0.03 | 4,643,997,308 | 4,748,100 | 3.230 | 2024-05-23 |
| 279 | 2024-05-24 | 1,446,000 | -4,000 | 0.03 | 4,643,997,308 | 4,930,860 | 3.410 | 2024-05-22 |
| 280 | 2024-05-23 | 1,450,000 | -32,000 | 0.03 | 4,643,997,308 | 4,741,500 | 3.270 | 2024-05-21 |
| 281 | 2024-05-22 | 1,482,000 | -26,000 | 0.03 | 4,643,997,308 | 4,920,240 | 3.320 | 2024-05-20 |
| 282 | 2024-05-21 | 1,508,000 | 34,000 | 0.03 | 4,643,997,308 | 4,765,280 | 3.160 | 2024-05-17 |
| 283 | 2024-05-20 | 1,474,000 | -86,000 | 0.03 | 4,643,997,308 | 4,584,140 | 3.110 | 2024-05-16 |
| 284 | 2024-05-17 | 1,560,000 | 10,000 | 0.03 | 4,643,997,308 | 4,773,600 | 3.060 | 2024-05-14 |
| 285 | 2024-05-16 | 1,550,000 | 28,000 | 0.03 | 4,643,997,308 | 4,836,000 | 3.120 | 2024-05-13 |
| 286 | 2024-05-14 | 1,522,000 | -18,000 | 0.03 | 4,643,997,308 | 4,657,320 | 3.060 | 2024-05-10 |
| 287 | 2024-05-13 | 1,540,000 | -60,000 | 0.03 | 4,643,997,308 | 4,589,200 | 2.980 | 2024-05-09 |
| 288 | 2024-05-10 | 1,600,000 | 36,000 | 0.03 | 4,643,997,308 | 4,592,000 | 2.870 | 2024-05-08 |
| 289 | 2024-05-08 | 1,564,000 | -60,000 | 0.03 | 4,643,997,308 | 4,613,800 | 2.950 | 2024-05-06 |
| 290 | 2024-05-07 | 1,624,000 | 34,000 | 0.03 | 4,643,997,308 | 4,725,840 | 2.910 | 2024-05-03 |
| 291 | 2024-05-06 | 1,590,000 | -28,000 | 0.03 | 4,643,997,308 | 4,754,100 | 2.990 | 2024-05-02 |
| 292 | 2024-05-02 | 1,618,000 | 10,000 | 0.03 | 4,643,997,308 | 4,595,120 | 2.840 | 2024-04-29 |
| 293 | 2024-04-30 | 1,608,000 | -18,000 | 0.03 | 4,643,997,308 | 4,566,720 | 2.840 | 2024-04-26 |
| 294 | 2024-04-29 | 1,626,000 | -42,000 | 0.04 | 4,643,997,308 | 4,455,240 | 2.740 | 2024-04-25 |
| 295 | 2024-04-26 | 1,668,000 | -26,000 | 0.04 | 4,643,997,308 | 4,486,920 | 2.690 | 2024-04-24 |
| 296 | 2024-04-25 | 1,694,000 | 66,000 | 0.04 | 4,643,997,308 | 4,438,280 | 2.620 | 2024-04-23 |
| 297 | 2024-04-24 | 1,628,000 | -110,000 | 0.04 | 4,643,997,308 | 4,281,640 | 2.630 | 2024-04-22 |
| 298 | 2024-04-23 | 1,738,000 | 110,000 | 0.04 | 4,643,997,308 | 4,466,660 | 2.570 | 2024-04-19 |
| 299 | 2024-04-22 | 1,628,000 | -42,000 | 0.04 | 4,643,997,308 | 4,363,040 | 2.680 | 2024-04-18 |
| 300 | 2024-04-18 | 1,670,000 | 34,000 | 0.04 | 4,643,997,308 | 4,291,900 | 2.570 | 2024-04-16 |
| 301 | 2024-04-17 | 1,636,000 | 38,000 | 0.04 | 4,643,997,308 | 4,335,400 | 2.650 | 2024-04-15 |
| 302 | 2024-04-16 | 1,598,000 | 10,000 | 0.03 | 4,643,997,308 | 4,314,600 | 2.700 | 2024-04-12 |
| 303 | 2024-04-15 | 1,588,000 | -60,000 | 0.03 | 4,643,997,308 | 4,414,640 | 2.780 | 2024-04-11 |
| 304 | 2024-04-12 | 1,648,000 | 94,000 | 0.04 | 4,643,997,308 | 4,564,960 | 2.770 | 2024-04-10 |
| 305 | 2024-04-11 | 1,554,000 | 6,000 | 0.03 | 4,643,997,308 | 4,289,040 | 2.760 | 2024-04-09 |
| 306 | 2024-04-10 | 1,548,000 | 2,000 | 0.03 | 4,643,997,308 | 4,226,040 | 2.730 | 2024-04-08 |
| 307 | 2024-04-09 | 1,546,000 | 32,000 | 0.03 | 4,643,997,308 | 4,158,740 | 2.690 | 2024-04-05 |
| 308 | 2024-04-08 | 1,514,000 | -20,000 | 0.03 | 4,643,997,308 | 4,178,640 | 2.760 | 2024-04-03 |
| 309 | 2024-04-05 | 1,534,000 | 38,000 | 0.03 | 4,643,997,308 | 4,218,500 | 2.750 | 2024-04-02 |
| 310 | 2024-04-03 | 1,496,000 | -2,000 | 0.03 | 4,643,997,308 | 4,203,760 | 2.810 | 2024-03-28 |
| 311 | 2024-04-02 | 1,498,000 | 8,000 | 0.03 | 4,643,997,308 | 4,149,460 | 2.770 | 2024-03-27 |
| 312 | 2024-03-28 | 1,490,000 | 14,000 | 0.03 | 4,643,997,308 | 4,216,700 | 2.830 | 2024-03-26 |
| 313 | 2024-03-26 | 1,476,000 | 18,000 | 0.03 | 4,643,997,308 | 4,265,640 | 2.890 | 2024-03-22 |
| 314 | 2024-03-25 | 1,458,000 | -18,000 | 0.03 | 4,643,997,308 | 4,330,260 | 2.970 | 2024-03-21 |
| 315 | 2024-03-21 | 1,476,000 | 18,000 | 0.03 | 4,643,997,308 | 4,324,680 | 2.930 | 2024-03-19 |
| 316 | 2024-03-20 | 1,458,000 | 10,000 | 0.03 | 4,643,997,308 | 4,417,740 | 3.030 | 2024-03-18 |
| 317 | 2024-03-18 | 1,448,000 | 18,000 | 0.03 | 4,643,997,308 | 4,358,480 | 3.010 | 2024-03-14 |
| 318 | 2024-03-15 | 1,430,000 | -4,000 | 0.03 | 4,643,997,308 | 4,275,700 | 2.990 | 2024-03-13 |
| 319 | 2024-03-14 | 1,434,000 | -20,000 | 0.03 | 4,643,997,308 | 4,345,020 | 3.030 | 2024-03-12 |
| 320 | 2024-03-13 | 1,454,000 | -6,000 | 0.03 | 4,643,997,308 | 4,187,520 | 2.880 | 2024-03-11 |
| 321 | 2024-03-11 | 1,460,000 | -38,000 | 0.03 | 4,643,997,308 | 3,985,800 | 2.730 | 2024-03-07 |
| 322 | 2024-03-08 | 1,498,000 | 42,000 | 0.03 | 4,643,997,308 | 4,089,540 | 2.730 | 2024-03-06 |
| 323 | 2024-03-07 | 1,456,000 | 4,000 | 0.03 | 4,643,997,308 | 3,945,760 | 2.710 | 2024-03-05 |
| 324 | 2024-03-06 | 1,452,000 | 58,000 | 0.03 | 4,643,997,308 | 4,022,040 | 2.770 | 2024-03-04 |
| 325 | 2024-03-05 | 1,394,000 | 424,000 | 0.03 | 4,643,997,308 | 3,986,840 | 2.860 | 2024-03-01 |
| 326 | 2024-03-04 | 970,000 | 40,000 | 0.02 | 4,643,997,308 | 2,822,700 | 2.910 | 2024-02-29 |
| 327 | 2024-03-01 | 930,000 | 28,000 | 0.02 | 4,643,997,308 | 2,706,300 | 2.910 | 2024-02-28 |
| 328 | 2024-02-29 | 902,000 | 4,000 | 0.02 | 4,643,997,308 | 2,706,000 | 3.000 | 2024-02-27 |
| 329 | 2024-02-28 | 898,000 | 20,000 | 0.02 | 4,643,997,308 | 2,694,000 | 3.000 | 2024-02-26 |
| 330 | 2024-02-27 | 878,000 | -4,000 | 0.02 | 4,643,997,308 | 2,669,120 | 3.040 | 2024-02-23 |
| 331 | 2024-02-26 | 882,000 | -40,000 | 0.02 | 4,643,997,308 | 2,751,840 | 3.120 | 2024-02-22 |
| 332 | 2024-02-23 | 922,000 | -32,000 | 0.02 | 4,643,997,308 | 2,830,540 | 3.070 | 2024-02-21 |
| 333 | 2024-02-22 | 954,000 | 20,000 | 0.02 | 4,643,997,308 | 2,842,920 | 2.980 | 2024-02-20 |
| 334 | 2024-02-21 | 934,000 | 26,000 | 0.02 | 4,643,997,308 | 2,792,660 | 2.990 | 2024-02-19 |
| 335 | 2024-02-20 | 908,000 | -4,000 | 0.02 | 4,643,997,308 | 2,751,240 | 3.030 | 2024-02-16 |
| 336 | 2024-02-19 | 912,000 | -12,000 | 0.02 | 4,643,997,308 | 2,672,160 | 2.930 | 2024-02-15 |
| 337 | 2024-02-16 | 924,000 | -104,000 | 0.02 | 4,643,997,308 | 2,707,320 | 2.930 | 2024-02-14 |
| 338 | 2024-02-15 | 1,028,000 | -352,000 | 0.02 | 4,643,997,308 | 3,145,680 | 3.060 | 2024-02-08 |
| 339 | 2024-02-14 | 1,380,000 | -4,000 | 0.03 | 4,643,997,308 | 4,153,800 | 3.010 | 2024-02-07 |
| 340 | 2024-02-08 | 1,384,000 | 6,000 | 0.03 | 4,643,997,308 | 4,041,280 | 2.920 | 2024-02-06 |
| 341 | 2024-02-07 | 1,378,000 | 12,000 | 0.03 | 4,643,997,308 | 3,817,060 | 2.770 | 2024-02-05 |
| 342 | 2024-02-06 | 1,366,000 | 18,000 | 0.03 | 4,643,997,308 | 3,893,100 | 2.850 | 2024-02-02 |
| 343 | 2024-02-05 | 1,348,000 | 42,000 | 0.03 | 4,643,997,308 | 3,828,320 | 2.840 | 2024-02-01 |
| 344 | 2024-02-02 | 1,306,000 | -6,000 | 0.03 | 4,643,997,308 | 3,774,340 | 2.890 | 2024-01-31 |
| 345 | 2024-02-01 | 1,312,000 | 48,000 | 0.03 | 4,643,997,308 | 3,922,880 | 2.990 | 2024-01-30 |
| 346 | 2024-01-31 | 1,264,000 | -10,000 | 0.03 | 4,643,997,308 | 3,931,040 | 3.110 | 2024-01-29 |
| 347 | 2024-01-30 | 1,274,000 | -4,000 | 0.03 | 4,643,997,308 | 4,013,100 | 3.150 | 2024-01-26 |
| 348 | 2024-01-29 | 1,278,000 | 28,000 | 0.03 | 4,643,997,308 | 4,051,260 | 3.170 | 2024-01-25 |
| 349 | 2024-01-26 | 1,250,000 | -30,000 | 0.03 | 4,643,997,308 | 3,912,500 | 3.130 | 2024-01-24 |
| 350 | 2024-01-25 | 1,280,000 | -36,000 | 0.03 | 4,643,997,308 | 3,814,400 | 2.980 | 2024-01-23 |
| 351 | 2024-01-24 | 1,316,000 | -18,000 | 0.03 | 4,643,997,308 | 3,842,720 | 2.920 | 2024-01-22 |
| 352 | 2024-01-19 | 1,334,000 | -6,000 | 0.03 | 4,643,997,308 | 4,095,380 | 3.070 | 2024-01-17 |
| 353 | 2024-01-18 | 1,340,000 | 16,000 | 0.03 | 4,643,997,308 | 4,301,400 | 3.210 | 2024-01-16 |
| 354 | 2024-01-17 | 1,324,000 | -46,000 | 0.03 | 4,643,997,308 | 4,197,080 | 3.170 | 2024-01-15 |
| 355 | 2024-01-16 | 1,370,000 | -18,000 | 0.03 | 4,643,997,308 | 4,192,200 | 3.060 | 2024-01-12 |
| 356 | 2024-01-15 | 1,388,000 | 36,000 | 0.03 | 4,643,997,308 | 4,219,520 | 3.040 | 2024-01-11 |
| 357 | 2024-01-11 | 1,352,000 | -20,000 | 0.03 | 4,643,997,308 | 4,164,160 | 3.080 | 2024-01-09 |
| 358 | 2024-01-10 | 1,372,000 | 10,000 | 0.03 | 4,643,997,308 | 4,184,600 | 3.050 | 2024-01-08 |
| 359 | 2024-01-09 | 1,362,000 | 12,000 | 0.03 | 4,643,997,308 | 4,167,720 | 3.060 | 2024-01-05 |
| 360 | 2024-01-08 | 1,350,000 | 70,000 | 0.03 | 4,643,997,308 | 4,158,000 | 3.080 | 2024-01-04 |
| 361 | 2024-01-05 | 1,280,000 | 4,000 | 0.03 | 4,643,997,308 | 4,070,400 | 3.180 | 2024-01-03 |
| 362 | 2024-01-04 | 1,276,000 | 28,000 | 0.03 | 4,643,997,308 | 4,147,000 | 3.250 | 2024-01-02 |
| 363 | 2024-01-03 | 1,248,000 | 4,000 | 0.03 | 4,643,997,308 | 4,130,880 | 3.310 | 2023-12-29 |
| 364 | 2024-01-02 | 1,244,000 | -64,000 | 0.03 | 4,643,997,308 | 4,092,760 | 3.290 | 2023-12-28 |
| 365 | 2023-12-29 | 1,308,000 | -20,000 | 0.03 | 4,643,997,308 | 4,107,120 | 3.140 | 2023-12-27 |
| 366 | 2023-12-28 | 1,328,000 | 4,000 | 0.03 | 4,643,997,308 | 4,130,080 | 3.110 | 2023-12-22 |
| 367 | 2023-12-27 | 1,324,000 | 4,000 | 0.03 | 4,643,997,308 | 4,117,640 | 3.110 | 2023-12-21 |
| 368 | 2023-12-22 | 1,320,000 | 78,000 | 0.03 | 4,643,997,308 | 4,078,800 | 3.090 | 2023-12-20 |
| 369 | 2023-12-21 | 1,242,000 | 22,000 | 0.03 | 4,643,997,308 | 3,961,980 | 3.190 | 2023-12-19 |
| 370 | 2023-12-20 | 1,220,000 | 8,000 | 0.03 | 4,643,997,308 | 3,977,200 | 3.260 | 2023-12-18 |
| 371 | 2023-12-19 | 1,212,000 | -36,000 | 0.03 | 4,643,997,308 | 3,999,600 | 3.300 | 2023-12-15 |
| 372 | 2023-12-18 | 1,248,000 | -4,000 | 0.03 | 4,643,997,308 | 4,006,080 | 3.210 | 2023-12-14 |
| 373 | 2023-12-15 | 1,252,000 | 64,000 | 0.03 | 4,643,997,308 | 4,069,000 | 3.250 | 2023-12-13 |
| 374 | 2023-12-14 | 1,188,000 | -12,000 | 0.03 | 4,643,997,308 | 4,003,560 | 3.370 | 2023-12-12 |
| 375 | 2023-12-13 | 1,200,000 | 134,000 | 0.03 | 4,643,997,308 | 4,008,000 | 3.340 | 2023-12-11 |
| 376 | 2023-12-11 | 1,066,000 | 36,000 | 0.02 | 4,643,997,308 | 3,709,680 | 3.480 | 2023-12-07 |
| 377 | 2023-12-08 | 1,030,000 | -30,000 | 0.02 | 4,643,997,308 | 3,646,200 | 3.540 | 2023-12-06 |
| 378 | 2023-12-07 | 1,060,000 | 14,000 | 0.02 | 4,643,997,308 | 3,720,600 | 3.510 | 2023-12-05 |
| 379 | 2023-12-06 | 1,046,000 | -2,000 | 0.02 | 4,643,997,308 | 3,817,900 | 3.650 | 2023-12-04 |
| 380 | 2023-12-05 | 1,048,000 | 28,000 | 0.02 | 4,643,997,308 | 3,814,720 | 3.640 | 2023-12-01 |
| 381 | 2023-12-04 | 1,020,000 | -26,000 | 0.02 | 4,643,997,308 | 3,825,000 | 3.750 | 2023-11-30 |
| 382 | 2023-12-01 | 1,046,000 | -82,000 | 0.02 | 4,643,997,308 | 3,880,660 | 3.710 | 2023-11-29 |
| 383 | 2023-11-30 | 1,128,000 | 28,000 | 0.02 | 4,643,997,308 | 4,252,560 | 3.770 | 2023-11-28 |
| 384 | 2023-11-29 | 1,100,000 | -6,000 | 0.02 | 4,643,997,308 | 4,246,000 | 3.860 | 2023-11-27 |
| 385 | 2023-11-28 | 1,106,000 | 10,000 | 0.02 | 4,643,997,308 | 4,235,980 | 3.830 | 2023-11-24 |
| 386 | 2023-11-27 | 1,096,000 | -12,000 | 0.02 | 4,643,997,308 | 4,296,320 | 3.920 | 2023-11-23 |
| 387 | 2023-11-24 | 1,108,000 | 14,000 | 0.02 | 4,643,997,308 | 4,243,640 | 3.830 | 2023-11-22 |
| 388 | 2023-11-23 | 1,094,000 | 50,000 | 0.02 | 4,643,997,308 | 4,255,660 | 3.890 | 2023-11-21 |
| 389 | 2023-11-22 | 1,044,000 | 62,000 | 0.02 | 4,643,997,308 | 4,134,240 | 3.960 | 2023-11-20 |
| 390 | 2023-11-20 | 982,000 | 80,000 | 0.02 | 4,643,997,308 | 3,731,600 | 3.800 | 2023-11-16 |
| 391 | 2023-11-17 | 902,000 | -6,000 | 0.02 | 4,643,997,308 | 3,391,520 | 3.760 | 2023-11-15 |
| 392 | 2023-11-16 | 908,000 | 4,000 | 0.02 | 4,643,997,308 | 3,332,360 | 3.670 | 2023-11-14 |
| 393 | 2023-11-14 | 904,000 | 6,000 | 0.02 | 4,643,997,308 | 3,335,760 | 3.690 | 2023-11-10 |
| 394 | 2023-11-13 | 898,000 | -10,000 | 0.02 | 4,643,997,308 | 3,349,540 | 3.730 | 2023-11-09 |
| 395 | 2023-11-10 | 908,000 | -20,000 | 0.02 | 4,643,997,308 | 3,386,840 | 3.730 | 2023-11-08 |
| 396 | 2023-11-09 | 928,000 | 22,000 | 0.02 | 4,643,997,308 | 3,405,760 | 3.670 | 2023-11-07 |
| 397 | 2023-11-08 | 906,000 | -10,000 | 0.02 | 4,643,997,308 | 3,415,620 | 3.770 | 2023-11-06 |
| 398 | 2023-11-07 | 916,000 | -32,000 | 0.02 | 4,643,997,308 | 3,398,360 | 3.710 | 2023-11-03 |
| 399 | 2023-11-06 | 948,000 | 6,000 | 0.02 | 4,643,997,308 | 3,469,680 | 3.660 | 2023-11-02 |
| 400 | 2023-11-03 | 942,000 | 8,000 | 0.02 | 4,643,997,308 | 3,485,400 | 3.700 | 2023-11-01 |
| 401 | 2023-11-02 | 934,000 | -6,000 | 0.02 | 4,643,997,308 | 3,455,800 | 3.700 | 2023-10-31 |
| 402 | 2023-11-01 | 940,000 | -32,000 | 0.02 | 4,643,997,308 | 3,459,200 | 3.680 | 2023-10-30 |
| 403 | 2023-10-31 | 972,000 | -14,000 | 0.02 | 4,643,997,308 | 3,470,040 | 3.570 | 2023-10-27 |
| 404 | 2023-10-30 | 986,000 | -10,000 | 0.02 | 4,643,997,308 | 3,381,980 | 3.430 | 2023-10-26 |
| 405 | 2023-10-27 | 996,000 | 8,000 | 0.02 | 4,643,997,308 | 3,426,240 | 3.440 | 2023-10-25 |
| 406 | 2023-10-26 | 988,000 | 4,000 | 0.02 | 4,643,997,308 | 3,349,320 | 3.390 | 2023-10-24 |
| 407 | 2023-10-25 | 984,000 | 22,000 | 0.02 | 4,643,997,308 | 3,345,600 | 3.400 | 2023-10-20 |
| 408 | 2023-10-24 | 962,000 | 6,000 | 0.02 | 4,643,997,308 | 3,299,660 | 3.430 | 2023-10-19 |
| 409 | 2023-10-20 | 956,000 | 14,000 | 0.02 | 4,643,997,308 | 3,355,560 | 3.510 | 2023-10-18 |
| 410 | 2023-10-19 | 942,000 | 20,000 | 0.02 | 4,643,997,308 | 3,410,040 | 3.620 | 2023-10-17 |
| 411 | 2023-10-17 | 922,000 | 50,000 | 0.02 | 4,643,997,308 | 3,383,740 | 3.670 | 2023-10-13 |
| 412 | 2023-10-16 | 872,000 | -32,000 | 0.02 | 4,643,997,308 | 3,339,760 | 3.830 | 2023-10-12 |
| 413 | 2023-10-13 | 904,000 | 10,000 | 0.02 | 4,643,997,308 | 3,371,920 | 3.730 | 2023-10-11 |
| 414 | 2023-10-12 | 894,000 | -44,000 | 0.02 | 4,643,997,308 | 3,352,500 | 3.750 | 2023-10-10 |
| 415 | 2023-10-11 | 938,000 | 48,000 | 0.02 | 4,643,997,308 | 3,517,500 | 3.750 | 2023-10-09 |
| 416 | 2023-10-10 | 890,000 | -4,000 | 0.02 | 4,643,997,308 | 3,462,100 | 3.890 | 2023-10-06 |
| 417 | 2023-10-09 | 894,000 | -32,000 | 0.02 | 4,643,997,308 | 3,415,080 | 3.820 | 2023-10-05 |
| 418 | 2023-10-06 | 926,000 | 4,000 | 0.02 | 4,643,997,308 | 3,453,980 | 3.730 | 2023-10-04 |
| 419 | 2023-10-05 | 922,000 | -8,000 | 0.02 | 4,643,997,308 | 3,457,500 | 3.750 | 2023-10-03 |
| 420 | 2023-10-04 | 930,000 | -36,000 | 0.02 | 4,643,997,308 | 3,543,300 | 3.810 | 2023-09-29 |
| 421 | 2023-10-03 | 966,000 | 4,000 | 0.02 | 4,643,997,308 | 3,593,520 | 3.720 | 2023-09-28 |
| 422 | 2023-09-29 | 962,000 | 12,000 | 0.02 | 4,643,997,308 | 3,684,460 | 3.830 | 2023-09-27 |
| 423 | 2023-09-28 | 950,000 | 8,000 | 0.02 | 4,643,997,308 | 3,629,000 | 3.820 | 2023-09-26 |
| 424 | 2023-09-27 | 942,000 | 32,000 | 0.02 | 4,643,997,308 | 3,683,220 | 3.910 | 2023-09-25 |
| 425 | 2023-09-25 | 910,000 | 6,000 | 0.02 | 4,643,997,308 | 3,585,400 | 3.940 | 2023-09-21 |
| 426 | 2023-09-22 | 904,000 | 2,000 | 0.02 | 4,643,997,308 | 3,570,800 | 3.950 | 2023-09-20 |
| 427 | 2023-09-20 | 902,000 | -2,000 | 0.02 | 4,643,997,308 | 3,589,960 | 3.980 | 2023-09-18 |
| 428 | 2023-09-19 | 904,000 | 10,000 | 0.02 | 4,643,997,308 | 3,616,000 | 4.000 | 2023-09-15 |
| 429 | 2023-09-18 | 894,000 | -38,000 | 0.02 | 4,643,997,308 | 3,567,060 | 3.990 | 2023-09-14 |
| 430 | 2023-09-15 | 932,000 | 12,000 | 0.02 | 4,643,997,308 | 3,737,320 | 4.010 | 2023-09-13 |
| 431 | 2023-09-14 | 920,000 | 40,000 | 0.02 | 4,643,997,308 | 3,698,400 | 4.020 | 2023-09-12 |
| 432 | 2023-09-13 | 880,000 | 4,000 | 0.02 | 4,643,997,308 | 3,590,400 | 4.080 | 2023-09-11 |
| 433 | 2023-09-12 | 876,000 | 2,000 | 0.02 | 4,643,997,308 | 3,547,800 | 4.050 | 2023-09-07 |
| 434 | 2023-09-11 | 874,000 | 46,000 | 0.02 | 4,643,997,308 | 3,574,660 | 4.090 | 2023-09-06 |
| 435 | 2023-09-07 | 828,000 | 78,000 | 0.02 | 4,643,997,308 | 3,469,320 | 4.190 | 2023-09-05 |
| 436 | 2023-09-06 | 750,000 | -30,000 | 0.02 | 4,643,997,308 | 3,247,500 | 4.330 | 2023-09-04 |
| 437 | 2023-09-05 | 780,000 | 30,000 | 0.02 | 4,643,997,308 | 3,252,600 | 4.170 | 2023-08-31 |
| 438 | 2023-09-04 | 750,000 | 20,000 | 0.02 | 4,643,997,308 | 3,165,000 | 4.220 | 2023-08-30 |
| 439 | 2023-08-31 | 730,000 | -10,000 | 0.02 | 4,643,997,308 | 3,124,400 | 4.280 | 2023-08-29 |
| 440 | 2023-08-30 | 740,000 | 4,000 | 0.02 | 4,643,997,308 | 3,100,600 | 4.190 | 2023-08-28 |
| 441 | 2023-08-28 | 736,000 | -4,000 | 0.02 | 4,643,997,308 | 3,098,560 | 4.210 | 2023-08-24 |
| 442 | 2023-08-25 | 740,000 | 12,000 | 0.02 | 4,643,997,308 | 3,071,000 | 4.150 | 2023-08-23 |
| 443 | 2023-08-24 | 728,000 | 2,000 | 0.02 | 4,643,997,308 | 3,064,880 | 4.210 | 2023-08-22 |
| 444 | 2023-08-23 | 726,000 | -8,000 | 0.02 | 4,643,997,308 | 3,056,460 | 4.210 | 2023-08-21 |
| 445 | 2023-08-22 | 734,000 | 22,000 | 0.02 | 4,643,997,308 | 3,148,860 | 4.290 | 2023-08-18 |
| 446 | 2023-08-21 | 712,000 | 6,000 | 0.02 | 4,643,997,308 | 3,139,920 | 4.410 | 2023-08-17 |
| 447 | 2023-08-18 | 706,000 | 22,000 | 0.02 | 4,643,997,308 | 3,120,520 | 4.420 | 2023-08-16 |
| 448 | 2023-08-17 | 684,000 | 2,000 | 0.01 | 4,643,997,308 | 3,105,360 | 4.540 | 2023-08-15 |
| 449 | 2023-08-15 | 682,000 | 10,000 | 0.01 | 4,643,997,308 | 3,144,020 | 4.610 | 2023-08-11 |
| 450 | 2023-08-14 | 672,000 | -2,000 | 0.01 | 4,643,997,308 | 3,151,680 | 4.690 | 2023-08-10 |
| 451 | 2023-08-10 | 674,000 | 4,000 | 0.01 | 4,643,997,308 | 3,086,920 | 4.580 | 2023-08-08 |
| 452 | 2023-08-08 | 670,000 | 68,000 | 0.01 | 4,643,997,308 | 3,115,500 | 4.650 | 2023-08-04 |
| 453 | 2023-08-07 | 602,000 | 2,000 | 0.01 | 4,643,997,308 | 2,829,400 | 4.700 | 2023-08-03 |
| 454 | 2023-08-04 | 600,000 | -76,000 | 0.01 | 4,643,997,308 | 2,832,000 | 4.720 | 2023-08-02 |
| 455 | 2023-08-03 | 676,000 | -2,000 | 0.01 | 4,643,997,308 | 3,238,040 | 4.790 | 2023-08-01 |
| 456 | 2023-08-02 | 678,000 | -30,000 | 0.01 | 4,643,997,308 | 3,301,860 | 4.870 | 2023-07-31 |
| 457 | 2023-08-01 | 708,000 | 24,000 | 0.02 | 4,643,997,308 | 3,391,320 | 4.790 | 2023-07-28 |
| 458 | 2023-07-31 | 684,000 | 106,000 | 0.01 | 4,643,997,308 | 3,262,680 | 4.770 | 2023-07-27 |
| 459 | 2023-07-28 | 578,000 | 14,000 | 0.01 | 4,643,997,308 | 2,745,500 | 4.750 | 2023-07-26 |
| 460 | 2023-07-27 | 564,000 | -2,000 | 0.01 | 4,643,997,308 | 2,729,760 | 4.840 | 2023-07-25 |
| 461 | 2023-07-26 | 566,000 | -226,000 | 0.01 | 4,643,997,308 | 2,660,200 | 4.700 | 2023-07-24 |
| 462 | 2023-07-24 | 792,000 | -10,000 | 0.02 | 4,643,997,308 | 3,643,200 | 4.600 | 2023-07-20 |
| 463 | 2023-07-21 | 802,000 | 10,000 | 0.02 | 4,643,997,308 | 3,713,260 | 4.630 | 2023-07-19 |
| 464 | 2023-07-20 | 792,000 | -34,000 | 0.02 | 4,643,997,308 | 3,730,320 | 4.710 | 2023-07-18 |
| 465 | 2023-07-19 | 826,000 | -10,000 | 0.02 | 4,643,997,308 | 3,873,940 | 4.690 | 2023-07-14 |
| 466 | 2023-07-18 | 836,000 | 10,000 | 0.02 | 4,643,997,308 | 3,904,120 | 4.670 | 2023-07-13 |
| 467 | 2023-07-13 | 826,000 | -2,000 | 0.02 | 4,643,997,308 | 3,898,720 | 4.720 | 2023-07-11 |
| 468 | 2023-07-12 | 828,000 | 16,000 | 0.02 | 4,643,997,308 | 3,858,480 | 4.660 | 2023-07-10 |
| 469 | 2023-07-10 | 812,000 | 8,000 | 0.02 | 4,643,997,308 | 3,743,320 | 4.610 | 2023-07-06 |
| 470 | 2023-07-07 | 804,000 | 22,000 | 0.02 | 4,643,997,308 | 3,738,600 | 4.650 | 2023-07-05 |
| 471 | 2023-07-06 | 782,000 | 198,000 | 0.02 | 4,643,997,308 | 3,737,960 | 4.780 | 2023-07-04 |
| 472 | 2023-07-05 | 584,000 | -84,000 | 0.01 | 4,643,997,308 | 2,797,360 | 4.790 | 2023-07-03 |
| 473 | 2023-07-04 | 668,000 | 6,000 | 0.01 | 4,643,997,308 | 2,952,560 | 4.420 | 2023-06-30 |
| 474 | 2023-07-03 | 662,000 | 4,000 | 0.01 | 4,643,997,308 | 2,945,900 | 4.450 | 2023-06-29 |
| 475 | 2023-06-29 | 658,000 | -2,000 | 0.01 | 4,643,997,308 | 2,980,740 | 4.530 | 2023-06-27 |
| 476 | 2023-06-28 | 660,000 | 18,000 | 0.01 | 4,643,997,308 | 2,937,000 | 4.450 | 2023-06-26 |
| 477 | 2023-06-27 | 642,000 | -18,000 | 0.01 | 4,643,997,308 | 2,876,160 | 4.480 | 2023-06-23 |
| 478 | 2023-06-23 | 660,000 | 2,000 | 0.01 | 4,643,997,308 | 3,069,000 | 4.650 | 2023-06-20 |
| 479 | 2023-06-21 | 658,000 | 2,000 | 0.01 | 4,643,997,308 | 3,099,180 | 4.710 | 2023-06-19 |
| 480 | 2023-06-20 | 656,000 | -22,000 | 0.01 | 4,643,997,308 | 3,070,080 | 4.680 | 2023-06-16 |
| 481 | 2023-06-19 | 678,000 | -18,000 | 0.01 | 4,643,997,308 | 3,091,680 | 4.560 | 2023-06-15 |
| 482 | 2023-06-16 | 696,000 | 8,000 | 0.01 | 4,643,997,308 | 3,132,000 | 4.500 | 2023-06-14 |
| 483 | 2023-06-15 | 688,000 | 8,000 | 0.01 | 4,643,997,308 | 3,109,760 | 4.520 | 2023-06-13 |
| 484 | 2023-06-14 | 680,000 | 12,000 | 0.01 | 4,643,997,308 | 3,046,400 | 4.480 | 2023-06-12 |
| 485 | 2023-06-13 | 668,000 | -4,000 | 0.01 | 4,643,997,308 | 2,999,320 | 4.490 | 2023-06-09 |
| 486 | 2023-06-12 | 672,000 | 8,000 | 0.01 | 4,643,997,308 | 2,943,360 | 4.380 | 2023-06-08 |
| 487 | 2023-06-07 | 664,000 | -2,000 | 0.01 | 4,643,997,308 | 2,901,680 | 4.370 | 2023-06-05 |
| 488 | 2023-06-06 | 666,000 | 2,000 | 0.01 | 4,643,997,308 | 2,883,780 | 4.330 | 2023-06-02 |
| 489 | 2023-06-05 | 664,000 | 10,000 | 0.01 | 4,643,997,308 | 2,808,720 | 4.230 | 2023-06-01 |
| 490 | 2023-06-01 | 654,000 | -20,000 | 0.01 | 4,643,997,308 | 2,936,460 | 4.490 | 2023-05-30 |
| 491 | 2023-05-31 | 674,000 | 30,000 | 0.01 | 4,643,997,308 | 3,053,220 | 4.530 | 2023-05-29 |
| 492 | 2023-05-30 | 644,000 | 2,000 | 0.01 | 4,643,997,308 | 2,994,600 | 4.650 | 2023-05-25 |
| 493 | 2023-05-29 | 642,000 | 7,700 | 0.01 | 4,643,997,308 | 3,068,760 | 4.780 | 2023-05-24 |
| 494 | 2023-05-25 | 634,300 | 4,000 | 0.01 | 4,643,997,308 | 3,139,785 | 4.950 | 2023-05-23 |
| 495 | 2023-05-23 | 630,300 | -48,000 | 0.01 | 4,643,997,308 | 3,164,106 | 5.020 | 2023-05-19 |
| 496 | 2023-05-22 | 678,300 | 20,000 | 0.01 | 4,643,997,308 | 3,357,585 | 4.950 | 2023-05-18 |
| 497 | 2023-05-19 | 658,300 | 6,000 | 0.01 | 4,643,997,308 | 3,258,585 | 4.950 | 2023-05-17 |
| 498 | 2023-05-18 | 652,300 | -2,000 | 0.01 | 4,643,997,308 | 3,241,931 | 4.970 | 2023-05-16 |
| 499 | 2023-05-17 | 654,300 | 4,000 | 0.01 | 4,643,997,308 | 3,271,500 | 5.000 | 2023-05-15 |
| 500 | 2023-05-16 | 650,300 | 8,000 | 0.01 | 4,643,997,308 | 3,199,476 | 4.920 | 2023-05-12 |
| 501 | 2023-05-15 | 642,300 | 8,000 | 0.01 | 4,643,997,308 | 3,250,038 | 5.060 | 2023-05-11 |
| 502 | 2023-05-12 | 634,300 | 24,000 | 0.01 | 4,643,997,308 | 3,241,273 | 5.110 | 2023-05-10 |
| 503 | 2023-05-11 | 610,300 | -30,000 | 0.01 | 4,643,997,308 | 3,179,663 | 5.210 | 2023-05-09 |
| 504 | 2023-05-10 | 640,300 | 42,000 | 0.01 | 4,643,997,308 | 3,367,978 | 5.260 | 2023-05-08 |
| 505 | 2023-05-09 | 598,300 | -2,000 | 0.01 | 4,643,997,308 | 3,248,769 | 5.430 | 2023-05-05 |
| 506 | 2023-05-08 | 600,300 | 12,000 | 0.01 | 4,643,997,308 | 3,223,611 | 5.370 | 2023-05-04 |
| 507 | 2023-05-05 | 588,300 | 10,000 | 0.01 | 4,643,997,308 | 3,223,884 | 5.480 | 2023-05-03 |
| 508 | 2023-05-04 | 578,300 | -20,000 | 0.01 | 4,643,997,308 | 3,209,565 | 5.550 | 2023-05-02 |
| 509 | 2023-05-03 | 598,300 | 18,000 | 0.01 | 4,643,997,308 | 3,278,684 | 5.480 | 2023-04-28 |
| 510 | 2023-05-02 | 580,300 | -10,000 | 0.01 | 4,643,997,308 | 3,191,650 | 5.500 | 2023-04-27 |
| 511 | 2023-04-28 | 590,300 | -26,000 | 0.01 | 4,643,997,308 | 3,175,814 | 5.380 | 2023-04-26 |
| 512 | 2023-04-27 | 616,300 | 12,000 | 0.01 | 4,643,997,308 | 3,247,901 | 5.270 | 2023-04-25 |
| 513 | 2023-04-26 | 604,300 | 46,000 | 0.01 | 4,643,997,308 | 3,275,306 | 5.420 | 2023-04-24 |
| 514 | 2023-04-25 | 558,300 | 6,000 | 0.01 | 4,643,997,308 | 3,109,731 | 5.570 | 2023-04-21 |
| 515 | 2023-04-24 | 552,300 | -16,000 | 0.01 | 4,643,997,308 | 3,114,972 | 5.640 | 2023-04-20 |
| 516 | 2023-04-21 | 568,300 | 24,000 | 0.01 | 4,643,997,308 | 3,233,627 | 5.690 | 2023-04-19 |
| 517 | 2023-04-20 | 544,300 | 22,000 | 0.01 | 4,643,997,308 | 3,167,826 | 5.820 | 2023-04-18 |
| 518 | 2023-04-19 | 522,300 | 16,000 | 0.01 | 4,643,997,308 | 3,065,901 | 5.870 | 2023-04-17 |
| 519 | 2023-04-18 | 506,300 | 4,000 | 0.01 | 4,643,997,308 | 2,860,595 | 5.650 | 2023-04-14 |
| 520 | 2023-04-14 | 502,300 | -14,000 | 0.01 | 4,643,997,308 | 2,883,202 | 5.740 | 2023-04-12 |
| 521 | 2023-04-13 | 516,300 | 14,000 | 0.01 | 4,643,997,308 | 2,958,399 | 5.730 | 2023-04-11 |
| 522 | 2023-04-12 | 502,300 | 10,000 | 0.01 | 4,643,997,308 | 2,918,363 | 5.810 | 2023-04-06 |
| 523 | 2023-04-11 | 492,300 | 10,000 | 0.01 | 4,643,997,308 | 2,860,263 | 5.810 | 2023-04-04 |
| 524 | 2023-04-06 | 482,300 | -36,000 | 0.01 | 4,643,997,308 | 2,816,632 | 5.840 | 2023-04-03 |
| 525 | 2023-04-04 | 518,300 | 16,000 | 0.01 | 4,643,997,308 | 2,902,480 | 5.600 | 2023-03-31 |
| 526 | 2023-04-03 | 502,300 | -94,000 | 0.01 | 4,643,997,308 | 2,863,110 | 5.700 | 2023-03-30 |
| 527 | 2023-03-31 | 596,300 | 30,000 | 0.01 | 4,643,997,308 | 3,231,946 | 5.420 | 2023-03-29 |
| 528 | 2023-03-30 | 566,300 | -2,000 | 0.01 | 4,643,997,308 | 3,097,661 | 5.470 | 2023-03-28 |
| 529 | 2023-03-29 | 568,300 | 4,000 | 0.01 | 4,643,997,308 | 3,080,186 | 5.420 | 2023-03-27 |
| 530 | 2023-03-28 | 564,300 | 24,000 | 0.01 | 4,643,997,308 | 3,081,078 | 5.460 | 2023-03-24 |
| 531 | 2023-03-27 | 540,300 | 40,000 | 0.01 | 4,643,997,308 | 2,998,665 | 5.550 | 2023-03-23 |
| 532 | 2023-03-24 | 500,300 | -20,000 | 0.01 | 4,643,997,308 | 2,816,689 | 5.630 | 2023-03-22 |
| 533 | 2023-03-23 | 520,300 | -50,000 | 0.01 | 4,643,997,308 | 2,934,492 | 5.640 | 2023-03-21 |
| 534 | 2023-03-22 | 570,300 | 56,000 | 0.01 | 4,643,997,308 | 3,153,759 | 5.530 | 2023-03-20 |
| 535 | 2023-03-21 | 514,300 | -16,000 | 0.01 | 4,643,997,308 | 2,957,225 | 5.750 | 2023-03-17 |
| 536 | 2023-03-20 | 530,300 | 2,000 | 0.01 | 4,643,997,308 | 2,969,680 | 5.600 | 2023-03-16 |
| 537 | 2023-03-17 | 528,300 | -50,000 | 0.01 | 4,643,997,308 | 3,048,291 | 5.770 | 2023-03-15 |
| 538 | 2023-03-16 | 578,300 | 10,000 | 0.01 | 4,643,997,308 | 3,273,178 | 5.660 | 2023-03-14 |
| 539 | 2023-03-15 | 568,300 | 8,000 | 0.01 | 4,643,997,308 | 3,267,725 | 5.750 | 2023-03-13 |
| 540 | 2023-03-14 | 560,300 | 44,000 | 0.01 | 4,643,997,308 | 3,132,077 | 5.590 | 2023-03-10 |
| 541 | 2023-03-13 | 516,300 | -12,000 | 0.01 | 4,643,997,308 | 2,917,095 | 5.650 | 2023-03-09 |
| 542 | 2023-03-10 | 528,300 | 6,000 | 0.01 | 4,643,997,308 | 3,053,574 | 5.780 | 2023-03-08 |
| 543 | 2023-03-09 | 522,300 | -4,000 | 0.01 | 4,643,997,308 | 3,045,009 | 5.830 | 2023-03-07 |
| 544 | 2023-03-08 | 526,300 | -20,000 | 0.01 | 4,643,997,308 | 3,084,118 | 5.860 | 2023-03-06 |
| 545 | 2023-03-07 | 546,300 | -30,000 | 0.01 | 4,643,997,308 | 3,228,633 | 5.910 | 2023-03-03 |
| 546 | 2023-03-06 | 576,300 | -8,000 | 0.01 | 4,643,997,308 | 3,417,459 | 5.930 | 2023-03-02 |
| 547 | 2023-03-03 | 584,300 | 4,000 | 0.01 | 4,643,997,308 | 3,348,039 | 5.730 | 2023-03-01 |
| 548 | 2023-03-02 | 580,300 | -30,000 | 0.01 | 4,643,997,308 | 3,319,316 | 5.720 | 2023-02-28 |
| 549 | 2023-03-01 | 610,300 | -30,000 | 0.01 | 4,643,997,308 | 3,381,062 | 5.540 | 2023-02-27 |
| 550 | 2023-02-28 | 640,300 | -150,000 | 0.01 | 4,643,997,308 | 3,451,217 | 5.390 | 2023-02-24 |
| 551 | 2023-02-27 | 790,300 | 148,000 | 0.02 | 4,643,997,308 | 4,275,523 | 5.410 | 2023-02-23 |
| 552 | 2023-02-24 | 642,300 | -8,000 | 0.01 | 4,643,997,308 | 3,436,305 | 5.350 | 2023-02-22 |
| 553 | 2023-02-23 | 650,300 | -2,000 | 0.01 | 4,643,997,308 | 3,498,614 | 5.380 | 2023-02-21 |
| 554 | 2023-02-22 | 652,300 | -6,000 | 0.01 | 4,643,997,308 | 3,509,374 | 5.380 | 2023-02-20 |
| 555 | 2023-02-20 | 658,300 | -34,000 | 0.01 | 4,643,997,308 | 3,554,820 | 5.400 | 2023-02-16 |
| 556 | 2023-02-17 | 692,300 | -216,000 | 0.01 | 4,643,997,308 | 3,724,574 | 5.380 | 2023-02-15 |
| 557 | 2023-02-16 | 908,300 | -46,000 | 0.02 | 4,643,997,308 | 4,886,654 | 5.380 | 2023-02-14 |
| 558 | 2023-02-15 | 954,300 | -32,000 | 0.02 | 4,643,997,308 | 5,115,048 | 5.360 | 2023-02-13 |
| 559 | 2023-02-14 | 986,300 | -2,000 | 0.02 | 4,643,997,308 | 5,030,130 | 5.100 | 2023-02-10 |
| 560 | 2023-02-13 | 988,300 | 10,000 | 0.02 | 4,643,997,308 | 5,069,979 | 5.130 | 2023-02-09 |
| 561 | 2023-02-10 | 978,300 | 12,000 | 0.02 | 4,643,997,308 | 5,087,160 | 5.200 | 2023-02-08 |
| 562 | 2023-02-09 | 966,300 | -10,000 | 0.02 | 4,643,997,308 | 4,908,804 | 5.080 | 2023-02-07 |
| 563 | 2023-02-08 | 976,300 | 46,000 | 0.02 | 4,643,997,308 | 4,959,604 | 5.080 | 2023-02-06 |
| 564 | 2023-02-07 | 930,300 | -4,000 | 0.02 | 4,643,997,308 | 4,809,651 | 5.170 | 2023-02-03 |
| 565 | 2023-02-06 | 934,300 | 218,000 | 0.02 | 4,643,997,308 | 4,895,732 | 5.240 | 2023-02-02 |
| 566 | 2023-02-03 | 716,300 | 6,000 | 0.02 | 4,643,997,308 | 3,753,412 | 5.240 | 2023-02-01 |
| 567 | 2023-02-01 | 710,300 | -66,000 | 0.02 | 4,643,997,308 | 3,793,002 | 5.340 | 2023-01-30 |
| 568 | 2023-01-31 | 776,300 | 24,000 | 0.02 | 4,643,997,308 | 4,246,361 | 5.470 | 2023-01-27 |
| 569 | 2023-01-30 | 752,300 | 36,000 | 0.02 | 4,643,997,308 | 4,160,219 | 5.530 | 2023-01-26 |
| 570 | 2023-01-27 | 716,300 | -12,000 | 0.02 | 4,643,997,308 | 4,011,280 | 5.600 | 2023-01-20 |
| 571 | 2023-01-26 | 728,300 | 42,000 | 0.02 | 4,643,997,308 | 4,056,631 | 5.570 | 2023-01-19 |
| 572 | 2023-01-20 | 686,300 | -36,000 | 0.01 | 4,643,997,308 | 3,911,910 | 5.700 | 2023-01-18 |
| 573 | 2023-01-19 | 722,300 | 6,000 | 0.02 | 4,643,997,308 | 4,059,326 | 5.620 | 2023-01-17 |
| 574 | 2023-01-18 | 716,300 | 30,000 | 0.02 | 4,643,997,308 | 4,075,747 | 5.690 | 2023-01-16 |
| 575 | 2023-01-17 | 686,300 | -116,000 | 0.01 | 4,643,997,308 | 3,932,499 | 5.730 | 2023-01-13 |
| 576 | 2023-01-16 | 802,300 | 6,000 | 0.02 | 4,643,997,308 | 4,364,512 | 5.440 | 2023-01-12 |
| 577 | 2023-01-13 | 796,300 | 22,000 | 0.02 | 4,643,997,308 | 4,307,983 | 5.410 | 2023-01-11 |
| 578 | 2023-01-12 | 774,300 | -44,000 | 0.02 | 4,643,997,308 | 4,250,907 | 5.490 | 2023-01-10 |
| 579 | 2023-01-11 | 818,300 | -26,000 | 0.02 | 4,643,997,308 | 4,533,382 | 5.540 | 2023-01-09 |
| 580 | 2023-01-10 | 844,300 | 46,000 | 0.02 | 4,643,997,308 | 4,483,233 | 5.310 | 2023-01-06 |
| 581 | 2023-01-09 | 798,300 | -12,000 | 0.02 | 4,643,997,308 | 4,462,497 | 5.590 | 2023-01-05 |
| 582 | 2023-01-06 | 810,300 | 16,000 | 0.02 | 4,643,997,308 | 4,399,929 | 5.430 | 2023-01-04 |
| 583 | 2023-01-05 | 794,300 | -42,000 | 0.02 | 4,643,997,308 | 4,209,790 | 5.300 | 2023-01-03 |
| 584 | 2023-01-04 | 836,300 | -14,000 | 0.02 | 4,643,997,308 | 4,248,404 | 5.080 | 2022-12-30 |
| 585 | 2023-01-03 | 850,300 | 42,000 | 0.02 | 4,643,997,308 | 4,294,015 | 5.050 | 2022-12-29 |
| 586 | 2022-12-30 | 808,300 | 48,000 | 0.02 | 4,643,997,308 | 4,154,662 | 5.140 | 2022-12-28 |
| 587 | 2022-12-29 | 760,300 | -18,000 | 0.02 | 4,643,997,308 | 3,938,354 | 5.180 | 2022-12-23 |
| 588 | 2022-12-28 | 778,300 | 26,000 | 0.02 | 4,643,997,308 | 4,148,339 | 5.330 | 2022-12-22 |
| 589 | 2022-12-23 | 752,300 | -30,000 | 0.02 | 4,643,997,308 | 3,987,190 | 5.300 | 2022-12-21 |
| 590 | 2022-12-22 | 782,300 | 30,000 | 0.02 | 4,643,997,308 | 4,060,137 | 5.190 | 2022-12-20 |
| 591 | 2022-12-21 | 752,300 | 6,000 | 0.02 | 4,643,997,308 | 3,881,868 | 5.160 | 2022-12-19 |
| 592 | 2022-12-20 | 746,300 | -10,000 | 0.02 | 4,643,997,308 | 3,992,705 | 5.350 | 2022-12-16 |
| 593 | 2022-12-19 | 756,300 | -24,000 | 0.02 | 4,643,997,308 | 3,978,138 | 5.260 | 2022-12-15 |
| 594 | 2022-12-16 | 780,300 | 4,000 | 0.02 | 4,643,997,308 | 4,151,196 | 5.320 | 2022-12-14 |
| 595 | 2022-12-15 | 776,300 | 12,000 | 0.02 | 4,643,997,308 | 4,145,442 | 5.340 | 2022-12-13 |
| 596 | 2022-12-14 | 764,300 | -42,000 | 0.02 | 4,643,997,308 | 4,096,648 | 5.360 | 2022-12-12 |
| 597 | 2022-12-13 | 806,300 | -50,000 | 0.02 | 4,643,997,308 | 4,144,382 | 5.140 | 2022-12-09 |
| 598 | 2022-12-12 | 856,300 | -56,000 | 0.02 | 4,643,997,308 | 4,350,004 | 5.080 | 2022-12-08 |
| 599 | 2022-12-09 | 912,300 | 158,300 | 0.02 | 4,643,997,308 | 4,379,040 | 4.800 | 2022-12-07 |
| 600 | 2022-12-08 | 754,000 | -42,000 | 0.02 | 4,643,997,308 | 3,543,800 | 4.700 | 2022-12-06 |
| 601 | 2022-12-07 | 796,000 | 2,000 | 0.02 | 4,643,997,308 | 3,661,600 | 4.600 | 2022-12-05 |
| 602 | 2022-12-06 | 794,000 | 20,000 | 0.02 | 4,643,997,308 | 3,485,660 | 4.390 | 2022-12-02 |
| 603 | 2022-12-05 | 774,000 | 202,000 | 0.02 | 4,643,997,308 | 3,436,560 | 4.440 | 2022-12-01 |
| 604 | 2022-12-02 | 572,000 | -16,000 | 0.01 | 4,643,997,308 | 2,642,640 | 4.620 | 2022-11-30 |
| 605 | 2022-12-01 | 588,000 | -26,000 | 0.01 | 4,643,997,308 | 2,587,200 | 4.400 | 2022-11-29 |
| 606 | 2022-11-29 | 614,000 | 24,000 | 0.01 | 4,643,997,308 | 2,566,520 | 4.180 | 2022-11-25 |
| 607 | 2022-11-28 | 590,000 | 14,000 | 0.01 | 4,643,997,308 | 2,460,300 | 4.170 | 2022-11-24 |
| 608 | 2022-11-24 | 576,000 | 6,000 | 0.01 | 4,643,997,308 | 2,430,720 | 4.220 | 2022-11-22 |
| 609 | 2022-11-23 | 570,000 | -10,000 | 0.01 | 4,643,997,308 | 2,388,300 | 4.190 | 2022-11-21 |
| 610 | 2022-11-22 | 580,000 | 2,000 | 0.01 | 4,643,997,308 | 2,546,200 | 4.390 | 2022-11-18 |
| 611 | 2022-11-21 | 578,000 | 6,000 | 0.01 | 4,643,997,308 | 2,543,200 | 4.400 | 2022-11-17 |
| 612 | 2022-11-18 | 572,000 | 12,000 | 0.01 | 4,643,997,308 | 2,533,960 | 4.430 | 2022-11-16 |
| 613 | 2022-11-17 | 560,000 | 4,000 | 0.01 | 4,643,997,308 | 2,497,600 | 4.460 | 2022-11-15 |
| 614 | 2022-11-16 | 556,000 | -74,000 | 0.01 | 4,643,997,308 | 2,463,080 | 4.430 | 2022-11-14 |
| 615 | 2022-11-15 | 630,000 | 94,000 | 0.01 | 4,643,997,308 | 2,879,100 | 4.570 | 2022-11-11 |
| 616 | 2022-11-14 | 536,000 | -4,000 | 0.01 | 4,643,997,308 | 2,369,120 | 4.420 | 2022-11-10 |
| 617 | 2022-11-11 | 540,000 | 10,000 | 0.01 | 4,643,997,308 | 2,381,400 | 4.410 | 2022-11-09 |
| 618 | 2022-11-10 | 530,000 | -12,000 | 0.01 | 4,643,997,308 | 2,353,200 | 4.440 | 2022-11-08 |
| 619 | 2022-11-09 | 542,000 | 24,000 | 0.01 | 4,643,997,308 | 2,417,320 | 4.460 | 2022-11-07 |
| 620 | 2022-11-08 | 518,000 | -40,000 | 0.01 | 4,643,997,308 | 2,367,260 | 4.570 | 2022-11-04 |
| 621 | 2022-11-07 | 558,000 | -10,000 | 0.01 | 4,643,997,308 | 2,377,080 | 4.260 | 2022-11-03 |
| 622 | 2022-11-04 | 568,000 | -18,000 | 0.01 | 4,643,997,308 | 2,476,480 | 4.360 | 2022-11-02 |
| 623 | 2022-11-03 | 586,000 | -10,000 | 0.01 | 4,643,997,308 | 2,461,200 | 4.200 | 2022-11-01 |
| 624 | 2022-11-02 | 596,000 | 34,000 | 0.01 | 4,643,997,308 | 2,413,800 | 4.050 | 2022-10-31 |
| 625 | 2022-10-31 | 562,000 | 2,000 | 0.01 | 4,643,997,308 | 2,399,740 | 4.270 | 2022-10-27 |
| 626 | 2022-10-28 | 560,000 | -32,000 | 0.01 | 4,643,997,308 | 2,402,400 | 4.290 | 2022-10-26 |
| 627 | 2022-10-27 | 592,000 | -14,000 | 0.01 | 4,643,997,308 | 2,510,080 | 4.240 | 2022-10-25 |
| 628 | 2022-10-26 | 606,000 | 30,000 | 0.01 | 4,643,997,308 | 2,466,420 | 4.070 | 2022-10-24 |
| 629 | 2022-10-25 | 576,000 | 2,000 | 0.01 | 4,643,997,308 | 2,499,840 | 4.340 | 2022-10-21 |
| 630 | 2022-10-24 | 574,000 | -6,000 | 0.01 | 4,643,997,308 | 2,450,980 | 4.270 | 2022-10-20 |
| 631 | 2022-10-21 | 580,000 | -26,000 | 0.01 | 4,643,997,308 | 2,430,200 | 4.190 | 2022-10-19 |
| 632 | 2022-10-20 | 606,000 | 2,000 | 0.01 | 4,643,997,308 | 2,587,620 | 4.270 | 2022-10-18 |
| 633 | 2022-10-19 | 604,000 | -10,000 | 0.01 | 4,643,997,308 | 2,512,640 | 4.160 | 2022-10-17 |
| 634 | 2022-10-18 | 614,000 | 2,000 | 0.01 | 4,643,997,308 | 2,474,420 | 4.030 | 2022-10-14 |
| 635 | 2022-10-17 | 612,000 | 22,000 | 0.01 | 4,643,997,308 | 2,454,120 | 4.010 | 2022-10-13 |
| 636 | 2022-10-14 | 590,000 | 12,000 | 0.01 | 4,643,997,308 | 2,395,400 | 4.060 | 2022-10-12 |
| 637 | 2022-10-13 | 578,000 | 16,000 | 0.01 | 4,643,997,308 | 2,329,340 | 4.030 | 2022-10-11 |
| 638 | 2022-10-12 | 562,000 | 6,000 | 0.01 | 4,643,997,308 | 2,416,600 | 4.300 | 2022-10-10 |
| 639 | 2022-10-11 | 556,000 | -2,000 | 0.01 | 4,643,997,308 | 2,535,360 | 4.560 | 2022-10-07 |
| 640 | 2022-10-10 | 558,000 | 2,000 | 0.01 | 4,643,997,308 | 2,561,220 | 4.590 | 2022-10-06 |
| 641 | 2022-10-07 | 556,000 | -26,000 | 0.01 | 4,643,997,308 | 2,401,920 | 4.320 | 2022-10-05 |
| 642 | 2022-10-06 | 582,000 | -2,000 | 0.01 | 4,643,997,308 | 2,426,940 | 4.170 | 2022-10-03 |
| 643 | 2022-10-05 | 584,000 | 8,000 | 0.01 | 4,643,997,308 | 2,417,760 | 4.140 | 2022-09-30 |
| 644 | 2022-10-03 | 576,000 | -2,000 | 0.01 | 4,643,997,308 | 2,384,640 | 4.140 | 2022-09-29 |
| 645 | 2022-09-30 | 578,000 | 8,000 | 0.01 | 4,643,997,308 | 2,462,280 | 4.260 | 2022-09-28 |
| 646 | 2022-09-28 | 570,000 | -4,000 | 0.01 | 4,643,997,308 | 2,382,600 | 4.180 | 2022-09-26 |
| 647 | 2022-09-27 | 574,000 | 4,000 | 0.01 | 4,643,997,308 | 2,364,880 | 4.120 | 2022-09-23 |
| 648 | 2022-09-26 | 570,000 | 10,000 | 0.01 | 4,643,997,308 | 2,337,000 | 4.100 | 2022-09-22 |
| 649 | 2022-09-23 | 560,000 | -6,000 | 0.01 | 4,643,997,308 | 2,363,200 | 4.220 | 2022-09-21 |
| 650 | 2022-09-21 | 566,000 | 10,000 | 0.01 | 4,643,997,308 | 2,382,860 | 4.210 | 2022-09-19 |
| 651 | 2022-09-16 | 556,000 | -6,000 | 0.01 | 4,643,997,308 | 2,329,640 | 4.190 | 2022-09-14 |
| 652 | 2022-09-14 | 562,000 | 2,000 | 0.01 | 4,643,997,308 | 2,321,060 | 4.130 | 2022-09-09 |
| 653 | 2022-09-13 | 560,000 | -16,000 | 0.01 | 4,643,997,308 | 2,324,000 | 4.150 | 2022-09-08 |
| 654 | 2022-09-09 | 576,000 | 2,000 | 0.01 | 4,643,997,308 | 2,350,080 | 4.080 | 2022-09-07 |
| 655 | 2022-09-07 | 574,000 | 4,000 | 0.01 | 4,643,997,308 | 2,318,960 | 4.040 | 2022-09-05 |
| 656 | 2022-09-06 | 570,000 | 6,000 | 0.01 | 4,643,997,308 | 2,342,700 | 4.110 | 2022-09-02 |
| 657 | 2022-09-05 | 564,000 | 4,000 | 0.01 | 4,643,997,308 | 2,318,040 | 4.110 | 2022-09-01 |
| 658 | 2022-09-02 | 560,000 | 6,000 | 0.01 | 4,643,997,308 | 2,380,000 | 4.250 | 2022-08-31 |
| 659 | 2022-09-01 | 554,000 | 6,000 | 0.01 | 4,643,997,308 | 2,337,880 | 4.220 | 2022-08-30 |
| 660 | 2022-08-29 | 548,000 | -8,000 | 0.01 | 4,643,997,308 | 2,323,520 | 4.240 | 2022-08-25 |
| 661 | 2022-08-15 | 556,000 | 8,000 | 0.01 | 4,643,997,308 | 2,374,120 | 4.270 | 2022-08-11 |
| 662 | 2022-08-12 | 548,000 | 8,000 | 0.01 | 4,643,997,308 | 2,307,080 | 4.210 | 2022-08-10 |
| 663 | 2022-08-10 | 540,000 | -8,000 | 0.01 | 4,643,997,308 | 2,311,200 | 4.280 | 2022-08-08 |
| 664 | 2022-08-05 | 548,000 | 6,000 | 0.01 | 4,275,144,849 | 2,274,200 | 4.150 | 2022-08-03 |
| 665 | 2022-08-03 | 542,000 | 6,000 | 0.01 | 4,275,144,849 | 2,319,760 | 4.280 | 2022-08-01 |
| 666 | 2022-07-29 | 536,000 | 2,000 | 0.01 | 4,275,144,849 | 2,406,640 | 4.490 | 2022-07-27 |
| 667 | 2022-07-22 | 534,000 | -4,000 | 0.01 | 4,275,144,849 | 2,392,320 | 4.480 | 2022-07-20 |
| 668 | 2022-07-20 | 538,000 | -12,000 | 0.01 | 4,275,144,849 | 2,464,040 | 4.580 | 2022-07-18 |
| 669 | 2022-07-19 | 550,000 | -14,000 | 0.01 | 4,275,144,849 | 2,475,000 | 4.500 | 2022-07-15 |
| 670 | 2022-07-18 | 564,000 | -24,000 | 0.01 | 4,275,144,849 | 2,645,160 | 4.690 | 2022-07-14 |
| 671 | 2022-07-15 | 588,000 | -6,000 | 0.01 | 4,275,144,849 | 2,693,040 | 4.580 | 2022-07-13 |
| 672 | 2022-07-14 | 594,000 | 2,000 | 0.01 | 4,275,144,849 | 2,637,360 | 4.440 | 2022-07-12 |
| 673 | 2022-07-13 | 592,000 | 14,000 | 0.01 | 4,275,144,849 | 2,610,720 | 4.410 | 2022-07-11 |
| 674 | 2022-07-12 | 578,000 | -26,000 | 0.01 | 4,275,144,849 | 2,658,800 | 4.600 | 2022-07-08 |
| 675 | 2022-07-11 | 604,000 | 8,000 | 0.01 | 4,275,144,849 | 2,693,840 | 4.460 | 2022-07-07 |
| 676 | 2022-07-08 | 596,000 | 14,000 | 0.01 | 4,275,144,849 | 2,562,800 | 4.300 | 2022-07-06 |
| 677 | 2022-07-06 | 582,000 | 6,000 | 0.01 | 4,275,144,849 | 2,560,800 | 4.400 | 2022-07-04 |
| 678 | 2022-07-05 | 576,000 | -106,000 | 0.01 | 4,275,144,849 | 2,615,040 | 4.540 | 2022-06-30 |
| 679 | 2022-07-04 | 682,000 | 42,000 | 0.02 | 4,275,144,849 | 3,082,640 | 4.520 | 2022-06-29 |
| 680 | 2022-06-30 | 640,000 | -48,000 | 0.01 | 4,275,144,849 | 2,924,800 | 4.570 | 2022-06-28 |
| 681 | 2022-06-29 | 688,000 | -50,000 | 0.02 | 4,275,144,849 | 2,985,920 | 4.340 | 2022-06-27 |
| 682 | 2022-06-28 | 738,000 | -54,000 | 0.02 | 4,275,144,849 | 3,121,740 | 4.230 | 2022-06-24 |
| 683 | 2022-06-27 | 792,000 | -2,000 | 0.02 | 4,275,144,849 | 3,334,320 | 4.210 | 2022-06-23 |
| 684 | 2022-06-24 | 794,000 | -8,000 | 0.02 | 4,275,144,849 | 3,318,920 | 4.180 | 2022-06-22 |
| 685 | 2022-06-23 | 802,000 | 16,000 | 0.02 | 4,275,144,849 | 3,344,340 | 4.170 | 2022-06-21 |
| 686 | 2022-06-22 | 786,000 | -22,000 | 0.02 | 4,275,144,849 | 3,222,600 | 4.100 | 2022-06-20 |
| 687 | 2022-06-21 | 808,000 | 94,000 | 0.02 | 4,275,144,849 | 3,159,280 | 3.910 | 2022-06-17 |
| 688 | 2022-06-20 | 714,000 | 26,000 | 0.02 | 4,275,144,849 | 2,827,440 | 3.960 | 2022-06-16 |
| 689 | 2022-06-17 | 688,000 | -12,000 | 0.02 | 4,275,144,849 | 2,745,120 | 3.990 | 2022-06-15 |
| 690 | 2022-06-16 | 700,000 | 28,000 | 0.02 | 4,275,144,849 | 2,807,000 | 4.010 | 2022-06-14 |
| 691 | 2022-06-15 | 672,000 | 16,000 | 0.02 | 4,275,144,849 | 2,681,280 | 3.990 | 2022-06-13 |
| 692 | 2022-06-14 | 656,000 | 6,000 | 0.02 | 4,275,144,849 | 2,702,720 | 4.120 | 2022-06-10 |
| 693 | 2022-06-13 | 650,000 | -44,000 | 0.02 | 4,275,144,849 | 2,743,000 | 4.220 | 2022-06-09 |
| 694 | 2022-06-09 | 694,000 | 8,000 | 0.02 | 4,275,144,849 | 2,949,500 | 4.250 | 2022-06-07 |
| 695 | 2022-06-08 | 686,000 | -112,000 | 0.02 | 4,275,144,849 | 2,929,220 | 4.270 | 2022-06-06 |
| 696 | 2022-06-07 | 798,000 | 96,000 | 0.02 | 4,275,144,849 | 3,391,500 | 4.250 | 2022-06-02 |
| 697 | 2022-06-06 | 702,000 | -58,000 | 0.02 | 4,275,144,849 | 3,067,740 | 4.370 | 2022-06-01 |
| 698 | 2022-06-01 | 760,000 | 66,000 | 0.02 | 4,275,144,849 | 3,321,200 | 4.370 | 2022-05-30 |
| 699 | 2022-05-31 | 694,000 | -42,000 | 0.02 | 4,275,144,849 | 2,977,260 | 4.290 | 2022-05-27 |
| 700 | 2022-05-30 | 736,000 | -14,000 | 0.02 | 4,275,144,849 | 3,120,640 | 4.240 | 2022-05-26 |
| 701 | 2022-05-27 | 750,000 | 16,000 | 0.02 | 4,275,144,849 | 3,142,500 | 4.190 | 2022-05-25 |
| 702 | 2022-05-26 | 734,000 | 6,000 | 0.02 | 4,275,144,849 | 3,038,760 | 4.140 | 2022-05-24 |
| 703 | 2022-05-25 | 728,000 | 6,000 | 0.02 | 4,275,144,849 | 2,977,520 | 4.090 | 2022-05-23 |
| 704 | 2022-05-24 | 722,000 | 38,000 | 0.02 | 4,275,144,849 | 2,960,200 | 4.100 | 2022-05-20 |
| 705 | 2022-05-23 | 684,000 | -28,000 | 0.02 | 4,275,144,849 | 2,736,000 | 4.000 | 2022-05-19 |
| 706 | 2022-05-20 | 712,000 | 18,000 | 0.02 | 4,275,144,849 | 2,862,240 | 4.020 | 2022-05-18 |
| 707 | 2022-05-19 | 694,000 | 6,000 | 0.02 | 4,275,144,849 | 2,782,940 | 4.010 | 2022-05-17 |
| 708 | 2022-05-18 | 688,000 | 40,000 | 0.02 | 4,275,144,849 | 2,696,960 | 3.920 | 2022-05-16 |
| 709 | 2022-05-17 | 648,000 | -4,000 | 0.02 | 4,275,144,849 | 2,533,680 | 3.910 | 2022-05-13 |
| 710 | 2022-05-16 | 652,000 | 18,000 | 0.02 | 4,275,144,849 | 2,542,800 | 3.900 | 2022-05-12 |
| 711 | 2022-05-13 | 634,000 | -16,000 | 0.01 | 4,275,144,849 | 2,536,000 | 4.000 | 2022-05-11 |
| 712 | 2022-05-12 | 650,000 | 60,000 | 0.02 | 4,275,144,849 | 2,541,500 | 3.910 | 2022-05-10 |
| 713 | 2022-05-11 | 590,000 | 72,000 | 0.01 | 4,275,144,849 | 2,383,600 | 4.040 | 2022-05-06 |
| 714 | 2022-05-10 | 518,000 | 12,000 | 0.01 | 4,275,144,849 | 2,222,220 | 4.290 | 2022-05-05 |
| 715 | 2022-05-06 | 506,000 | 10,000 | 0.01 | 4,275,144,849 | 2,261,820 | 4.470 | 2022-05-04 |
| 716 | 2022-05-04 | 496,000 | 12,000 | 0.01 | 4,275,144,849 | 2,197,280 | 4.430 | 2022-04-29 |
| 717 | 2022-05-03 | 484,000 | -6,000 | 0.01 | 4,275,144,849 | 2,095,720 | 4.330 | 2022-04-28 |
| 718 | 2022-04-29 | 490,000 | 10,000 | 0.01 | 4,275,144,849 | 2,102,100 | 4.290 | 2022-04-27 |
| 719 | 2022-04-28 | 480,000 | -10,000 | 0.01 | 4,275,144,849 | 2,035,200 | 4.240 | 2022-04-26 |
| 720 | 2022-04-27 | 490,000 | 8,000 | 0.01 | 4,275,144,849 | 2,072,700 | 4.230 | 2022-04-25 |
| 721 | 2022-04-26 | 482,000 | 14,000 | 0.01 | 4,275,144,849 | 2,111,160 | 4.380 | 2022-04-22 |
| 722 | 2022-04-25 | 468,000 | 8,000 | 0.01 | 4,275,144,849 | 2,073,240 | 4.430 | 2022-04-21 |
| 723 | 2022-04-22 | 460,000 | 10,000 | 0.01 | 4,275,144,849 | 2,097,600 | 4.560 | 2022-04-20 |
| 724 | 2022-04-20 | 450,000 | -24,000 | 0.01 | 4,275,144,849 | 2,115,000 | 4.700 | 2022-04-14 |
| 725 | 2022-04-19 | 474,000 | 4,000 | 0.01 | 4,275,144,849 | 2,142,480 | 4.520 | 2022-04-13 |
| 726 | 2022-04-14 | 470,000 | -10,000 | 0.01 | 4,275,144,849 | 2,166,700 | 4.610 | 2022-04-12 |
| 727 | 2022-04-13 | 480,000 | -6,000 | 0.01 | 4,275,144,849 | 2,112,000 | 4.400 | 2022-04-11 |
| 728 | 2022-04-12 | 486,000 | 8,000 | 0.01 | 4,275,144,849 | 2,221,020 | 4.570 | 2022-04-08 |
| 729 | 2022-04-11 | 478,000 | 2,000 | 0.01 | 4,275,144,849 | 2,170,120 | 4.540 | 2022-04-07 |
| 730 | 2022-04-08 | 476,000 | -12,000 | 0.01 | 4,275,144,849 | 2,218,160 | 4.660 | 2022-04-06 |
| 731 | 2022-04-07 | 488,000 | 8,000 | 0.01 | 4,275,144,849 | 2,283,840 | 4.680 | 2022-04-04 |
| 732 | 2022-04-06 | 480,000 | 10,000 | 0.01 | 4,275,144,849 | 2,217,600 | 4.620 | 2022-04-01 |
| 733 | 2022-04-04 | 470,000 | -14,000 | 0.01 | 4,275,144,849 | 2,143,200 | 4.560 | 2022-03-31 |
| 734 | 2022-04-01 | 484,000 | -40,000 | 0.01 | 4,275,144,849 | 2,231,240 | 4.610 | 2022-03-30 |
| 735 | 2022-03-31 | 524,000 | 44,000 | 0.01 | 4,275,144,849 | 2,321,320 | 4.430 | 2022-03-29 |
| 736 | 2022-03-29 | 480,000 | 4,000 | 0.01 | 4,275,144,849 | 2,150,400 | 4.480 | 2022-03-25 |
| 737 | 2022-03-28 | 476,000 | 2,000 | 0.01 | 4,275,144,849 | 2,184,840 | 4.590 | 2022-03-24 |
| 738 | 2022-03-25 | 474,000 | 6,000 | 0.01 | 4,275,144,849 | 2,175,660 | 4.590 | 2022-03-23 |
| 739 | 2022-03-24 | 468,000 | -60,000 | 0.01 | 4,275,144,849 | 2,143,440 | 4.580 | 2022-03-22 |
| 740 | 2022-03-23 | 528,000 | 50,000 | 0.01 | 4,275,144,849 | 2,365,440 | 4.480 | 2022-03-21 |
| 741 | 2022-03-22 | 478,000 | -14,000 | 0.01 | 4,275,144,849 | 2,213,140 | 4.630 | 2022-03-18 |
| 742 | 2022-03-21 | 492,000 | -46,000 | 0.01 | 4,275,144,849 | 2,302,560 | 4.680 | 2022-03-17 |
| 743 | 2022-03-18 | 538,000 | 18,000 | 0.01 | 4,275,144,849 | 2,377,960 | 4.420 | 2022-03-16 |
| 744 | 2022-03-17 | 520,000 | 40,000 | 0.01 | 4,275,144,849 | 2,002,000 | 3.850 | 2022-03-15 |
| 745 | 2022-03-16 | 480,000 | 60,000 | 0.01 | 4,275,144,849 | 1,958,400 | 4.080 | 2022-03-14 |
| 746 | 2022-03-15 | 420,000 | 22,000 | 0.01 | 4,275,144,849 | 1,860,600 | 4.430 | 2022-03-11 |
| 747 | 2022-03-14 | 398,000 | -6,000 | 0.01 | 4,275,144,849 | 1,767,120 | 4.440 | 2022-03-10 |
| 748 | 2022-03-11 | 404,000 | 6,000 | 0.01 | 4,275,144,849 | 1,717,000 | 4.250 | 2022-03-09 |
| 749 | 2022-03-10 | 398,000 | -62,000 | 0.01 | 4,275,144,849 | 1,691,500 | 4.250 | 2022-03-08 |
| 750 | 2022-03-09 | 460,000 | 6,000 | 0.01 | 4,275,144,849 | 2,079,200 | 4.520 | 2022-03-07 |
| 751 | 2022-03-04 | 454,000 | 18,000 | 0.01 | 4,275,144,849 | 2,197,360 | 4.840 | 2022-03-02 |
| 752 | 2022-03-02 | 436,000 | -2,000 | 0.01 | 4,275,144,849 | 2,149,480 | 4.930 | 2022-02-28 |
| 753 | 2022-03-01 | 438,000 | 20,000 | 0.01 | 4,275,144,849 | 2,229,420 | 5.090 | 2022-02-25 |
| 754 | 2022-02-28 | 418,000 | 4,000 | 0.01 | 4,275,144,849 | 2,127,620 | 5.090 | 2022-02-24 |
| 755 | 2022-02-25 | 414,000 | 14,000 | 0.01 | 4,275,144,849 | 2,173,500 | 5.250 | 2022-02-23 |
| 756 | 2022-02-24 | 400,000 | -16,000 | 0.01 | 4,275,144,849 | 2,172,000 | 5.430 | 2022-02-22 |
| 757 | 2022-02-23 | 416,000 | -30,000 | 0.01 | 4,275,144,849 | 2,279,680 | 5.480 | 2022-02-21 |
| 758 | 2022-02-22 | 446,000 | -12,000 | 0.01 | 4,275,144,849 | 2,403,940 | 5.390 | 2022-02-18 |
| 759 | 2022-02-18 | 458,000 | -18,000 | 0.01 | 4,275,144,849 | 2,454,880 | 5.360 | 2022-02-16 |
| 760 | 2022-02-17 | 476,000 | 12,000 | 0.01 | 4,275,144,849 | 2,470,440 | 5.190 | 2022-02-15 |
| 761 | 2022-02-16 | 464,000 | -4,000 | 0.01 | 4,275,144,849 | 2,500,960 | 5.390 | 2022-02-14 |
| 762 | 2022-02-15 | 468,000 | -26,000 | 0.01 | 4,275,144,849 | 2,564,640 | 5.480 | 2022-02-11 |
| 763 | 2022-02-14 | 494,000 | -10,000 | 0.01 | 4,275,144,849 | 2,707,120 | 5.480 | 2022-02-10 |
| 764 | 2022-02-11 | 504,000 | -4,000 | 0.01 | 4,275,144,849 | 2,726,640 | 5.410 | 2022-02-09 |
| 765 | 2022-02-10 | 508,000 | -62,000 | 0.01 | 4,275,144,849 | 2,697,480 | 5.310 | 2022-02-08 |
| 766 | 2022-02-09 | 570,000 | -2,000 | 0.01 | 4,275,144,849 | 2,969,700 | 5.210 | 2022-02-07 |
| 767 | 2022-02-08 | 572,000 | 10,000 | 0.01 | 4,275,144,849 | 2,928,640 | 5.120 | 2022-02-04 |
| 768 | 2022-02-07 | 562,000 | -22,000 | 0.01 | 4,275,144,849 | 2,770,660 | 4.930 | 2022-01-28 |
| 769 | 2022-02-04 | 584,000 | 10,000 | 0.01 | 4,275,144,849 | 2,914,160 | 4.990 | 2022-01-27 |
| 770 | 2022-01-28 | 574,000 | 4,000 | 0.01 | 4,275,144,849 | 2,938,880 | 5.120 | 2022-01-26 |
| 771 | 2022-01-27 | 570,000 | -4,000 | 0.01 | 4,275,144,849 | 2,952,600 | 5.180 | 2022-01-25 |
| 772 | 2022-01-26 | 574,000 | -4,000 | 0.01 | 4,275,144,849 | 2,967,580 | 5.170 | 2022-01-24 |
| 773 | 2022-01-25 | 578,000 | 4,000 | 0.01 | 4,275,144,849 | 3,034,500 | 5.250 | 2022-01-21 |
| 774 | 2022-01-24 | 574,000 | -16,000 | 0.01 | 4,275,144,849 | 2,973,320 | 5.180 | 2022-01-20 |
| 775 | 2022-01-21 | 590,000 | 12,000 | 0.01 | 4,275,144,849 | 2,932,300 | 4.970 | 2022-01-19 |
| 776 | 2022-01-20 | 578,000 | -18,000 | 0.01 | 4,275,144,849 | 2,959,360 | 5.120 | 2022-01-18 |
| 777 | 2022-01-19 | 596,000 | -2,000 | 0.01 | 4,275,144,849 | 3,009,800 | 5.050 | 2022-01-17 |
| 778 | 2022-01-18 | 598,000 | -12,000 | 0.01 | 4,275,144,849 | 3,037,840 | 5.080 | 2022-01-14 |
| 779 | 2022-01-17 | 610,000 | -14,000 | 0.01 | 4,275,144,849 | 3,043,900 | 4.990 | 2022-01-13 |
| 780 | 2022-01-14 | 624,000 | -16,000 | 0.01 | 4,275,144,849 | 3,101,280 | 4.970 | 2022-01-12 |
| 781 | 2022-01-12 | 640,000 | 4,000 | 0.01 | 4,275,144,849 | 3,161,600 | 4.940 | 2022-01-10 |
| 782 | 2022-01-11 | 636,000 | -4,000 | 0.01 | 4,275,144,849 | 3,090,960 | 4.860 | 2022-01-07 |
| 783 | 2022-01-10 | 640,000 | -8,000 | 0.01 | 4,275,144,849 | 3,065,600 | 4.790 | 2022-01-06 |
| 784 | 2022-01-07 | 648,000 | -6,000 | 0.02 | 4,275,144,849 | 3,155,760 | 4.870 | 2022-01-05 |
| 785 | 2022-01-06 | 654,000 | -24,000 | 0.02 | 4,275,144,849 | 3,158,820 | 4.830 | 2022-01-04 |
| 786 | 2022-01-05 | 678,000 | 2,000 | 0.02 | 4,275,144,849 | 3,186,600 | 4.700 | 2022-01-03 |
| 787 | 2022-01-04 | 676,000 | -24,000 | 0.02 | 4,275,144,849 | 3,150,160 | 4.660 | 2021-12-30 |
| 788 | 2022-01-03 | 700,000 | 6,000 | 0.02 | 4,275,144,849 | 3,227,000 | 4.610 | 2021-12-29 |
| 789 | 2021-12-30 | 694,000 | -18,000 | 0.02 | 4,275,144,849 | 3,178,520 | 4.580 | 2021-12-28 |
| 790 | 2021-12-29 | 712,000 | 4,000 | 0.02 | 4,275,144,849 | 3,132,800 | 4.400 | 2021-12-23 |
| 791 | 2021-12-22 | 708,000 | 2,000 | 0.02 | 4,275,144,849 | 3,037,320 | 4.290 | 2021-12-20 |
| 792 | 2021-12-21 | 706,000 | 10,000 | 0.02 | 4,275,144,849 | 3,064,040 | 4.340 | 2021-12-17 |
| 793 | 2021-12-20 | 696,000 | 4,000 | 0.02 | 4,275,144,849 | 3,090,240 | 4.440 | 2021-12-16 |
| 794 | 2021-12-17 | 692,000 | 14,000 | 0.02 | 4,275,144,849 | 3,030,960 | 4.380 | 2021-12-15 |
| 795 | 2021-12-16 | 678,000 | -16,000 | 0.02 | 4,275,144,849 | 2,956,080 | 4.360 | 2021-12-14 |
| 796 | 2021-12-15 | 694,000 | 20,000 | 0.02 | 4,275,144,849 | 3,123,000 | 4.500 | 2021-12-13 |
| 797 | 2021-12-14 | 674,000 | -8,000 | 0.02 | 4,275,144,849 | 3,107,140 | 4.610 | 2021-12-10 |
| 798 | 2021-12-13 | 682,000 | -4,000 | 0.02 | 4,275,144,849 | 3,157,660 | 4.630 | 2021-12-09 |
| 799 | 2021-12-10 | 686,000 | -2,000 | 0.02 | 4,275,144,849 | 3,169,320 | 4.620 | 2021-12-08 |
| 800 | 2021-12-09 | 688,000 | 8,000 | 0.02 | 4,275,144,849 | 3,157,920 | 4.590 | 2021-12-07 |
| 801 | 2021-12-08 | 680,000 | -4,000 | 0.02 | 4,275,144,849 | 2,930,800 | 4.310 | 2021-12-06 |
| 802 | 2021-12-07 | 684,000 | 6,000 | 0.02 | 4,275,144,849 | 3,023,280 | 4.420 | 2021-12-03 |
| 803 | 2021-12-06 | 678,000 | -4,000 | 0.02 | 4,275,144,849 | 2,895,060 | 4.270 | 2021-12-02 |
| 804 | 2021-12-03 | 682,000 | -6,000 | 0.02 | 4,275,144,849 | 2,953,060 | 4.330 | 2021-12-01 |
| 805 | 2021-12-02 | 688,000 | 8,000 | 0.02 | 4,275,144,849 | 2,965,280 | 4.310 | 2021-11-30 |
| 806 | 2021-12-01 | 680,000 | 2,000 | 0.02 | 4,275,144,849 | 3,019,200 | 4.440 | 2021-11-29 |
| 807 | 2021-11-30 | 678,000 | 2,000 | 0.02 | 4,275,144,849 | 3,132,360 | 4.620 | 2021-11-26 |
| 808 | 2021-11-25 | 676,000 | -8,000 | 0.02 | 4,275,144,849 | 3,204,240 | 4.740 | 2021-11-23 |
| 809 | 2021-11-24 | 684,000 | 2,000 | 0.02 | 4,275,144,849 | 3,201,120 | 4.680 | 2021-11-22 |
| 810 | 2021-11-23 | 682,000 | 6,000 | 0.02 | 4,275,144,849 | 3,219,040 | 4.720 | 2021-11-19 |
| 811 | 2021-11-22 | 676,000 | -10,000 | 0.02 | 4,275,144,849 | 3,238,040 | 4.790 | 2021-11-18 |
| 812 | 2021-11-18 | 686,000 | -6,000 | 0.02 | 4,275,144,849 | 3,320,240 | 4.840 | 2021-11-16 |
| 813 | 2021-11-17 | 692,000 | -2,000 | 0.02 | 4,275,144,849 | 3,335,440 | 4.820 | 2021-11-15 |
| 814 | 2021-11-15 | 694,000 | -62,000 | 0.02 | 4,275,144,849 | 3,386,720 | 4.880 | 2021-11-11 |
| 815 | 2021-11-11 | 756,000 | -6,000 | 0.02 | 4,275,144,849 | 3,651,480 | 4.830 | 2021-11-09 |
| 816 | 2021-11-10 | 762,000 | -20,000 | 0.02 | 4,275,144,849 | 3,627,120 | 4.760 | 2021-11-08 |
| 817 | 2021-11-09 | 782,000 | 16,000 | 0.02 | 4,275,144,849 | 3,487,720 | 4.460 | 2021-11-05 |
| 818 | 2021-11-05 | 766,000 | 4,000 | 0.02 | 4,275,144,849 | 3,454,660 | 4.510 | 2021-11-03 |
| 819 | 2021-11-04 | 762,000 | -20,000 | 0.02 | 4,275,144,849 | 3,474,720 | 4.560 | 2021-11-02 |
| 820 | 2021-11-03 | 782,000 | 4,000 | 0.02 | 4,275,144,849 | 3,644,120 | 4.660 | 2021-11-01 |
| 821 | 2021-11-02 | 778,000 | 18,000 | 0.02 | 4,275,144,849 | 3,687,720 | 4.740 | 2021-10-29 |
| 822 | 2021-10-27 | 760,000 | 6,000 | 0.02 | 4,275,144,849 | 3,534,000 | 4.650 | 2021-10-25 |
| 823 | 2021-10-26 | 754,000 | 2,000 | 0.02 | 4,275,144,849 | 3,604,120 | 4.780 | 2021-10-22 |
| 824 | 2021-10-20 | 752,000 | -48,000 | 0.02 | 4,275,144,849 | 3,647,200 | 4.850 | 2021-10-18 |
| 825 | 2021-10-19 | 800,000 | -14,000 | 0.02 | 4,275,144,849 | 3,864,000 | 4.830 | 2021-10-15 |
| 826 | 2021-10-18 | 814,000 | 20,000 | 0.02 | 4,275,144,849 | 3,899,060 | 4.790 | 2021-10-12 |
| 827 | 2021-10-15 | 794,000 | 16,000 | 0.02 | 4,275,144,849 | 3,723,860 | 4.690 | 2021-10-11 |
| 828 | 2021-10-12 | 778,000 | -12,000 | 0.02 | 4,275,144,849 | 3,664,380 | 4.710 | 2021-10-08 |
| 829 | 2021-10-11 | 790,000 | -28,000 | 0.02 | 4,275,144,849 | 3,697,200 | 4.680 | 2021-10-07 |
| 830 | 2021-10-08 | 818,000 | -6,000 | 0.02 | 4,275,144,849 | 3,844,600 | 4.700 | 2021-10-06 |
| 831 | 2021-10-07 | 824,000 | 4,000 | 0.02 | 4,275,144,849 | 3,839,840 | 4.660 | 2021-10-05 |
| 832 | 2021-10-06 | 820,000 | -68,000 | 0.02 | 4,275,144,849 | 3,772,000 | 4.600 | 2021-10-04 |
| 833 | 2021-09-30 | 888,000 | -12,000 | 0.02 | 4,275,144,849 | 3,853,920 | 4.340 | 2021-09-28 |
| 834 | 2021-09-29 | 900,000 | -6,000 | 0.02 | 4,275,144,849 | 3,798,000 | 4.220 | 2021-09-27 |
| 835 | 2021-09-28 | 906,000 | -42,000 | 0.02 | 4,275,144,849 | 3,886,740 | 4.290 | 2021-09-24 |
| 836 | 2021-09-27 | 948,000 | 2,000 | 0.02 | 4,275,144,849 | 4,029,000 | 4.250 | 2021-09-23 |
| 837 | 2021-09-24 | 946,000 | 4,000 | 0.02 | 4,275,144,849 | 4,029,960 | 4.260 | 2021-09-21 |
| 838 | 2021-09-23 | 942,000 | 4,000 | 0.02 | 4,275,144,849 | 3,881,040 | 4.120 | 2021-09-20 |
| 839 | 2021-09-21 | 938,000 | 22,000 | 0.02 | 4,275,144,849 | 3,967,740 | 4.230 | 2021-09-17 |
| 840 | 2021-09-20 | 916,000 | 6,000 | 0.02 | 4,275,144,849 | 3,856,360 | 4.210 | 2021-09-16 |
| 841 | 2021-09-17 | 910,000 | -134,000 | 0.02 | 4,275,144,849 | 3,940,300 | 4.330 | 2021-09-15 |
| 842 | 2021-09-16 | 1,044,000 | 50,000 | 0.02 | 4,275,144,849 | 4,656,240 | 4.460 | 2021-09-14 |
| 843 | 2021-09-15 | 994,000 | -6,000 | 0.02 | 4,275,144,849 | 4,592,280 | 4.620 | 2021-09-13 |
| 844 | 2021-09-14 | 1,000,000 | -20,000 | 0.02 | 4,275,144,849 | 4,740,000 | 4.740 | 2021-09-10 |
| 845 | 2021-09-13 | 1,020,000 | -4,000 | 0.02 | 4,275,144,849 | 4,794,000 | 4.700 | 2021-09-09 |
| 846 | 2021-09-10 | 1,024,000 | -58,000 | 0.02 | 4,275,144,849 | 4,771,840 | 4.660 | 2021-09-08 |
| 847 | 2021-09-09 | 1,082,000 | -106,000 | 0.03 | 4,275,144,849 | 4,923,100 | 4.550 | 2021-09-07 |
| 848 | 2021-09-08 | 1,188,000 | -14,000 | 0.03 | 4,275,144,849 | 5,441,040 | 4.580 | 2021-09-06 |
| 849 | 2021-09-07 | 1,202,000 | -8,000 | 0.03 | 4,275,144,849 | 5,481,120 | 4.560 | 2021-09-03 |
| 850 | 2021-09-06 | 1,210,000 | -26,000 | 0.03 | 4,275,144,849 | 5,457,100 | 4.510 | 2021-09-02 |
| 851 | 2021-09-03 | 1,236,000 | -4,000 | 0.03 | 4,275,144,849 | 5,636,160 | 4.560 | 2021-09-01 |
| 852 | 2021-09-02 | 1,240,000 | -142,000 | 0.03 | 4,275,144,849 | 5,617,200 | 4.530 | 2021-08-31 |
| 853 | 2021-09-01 | 1,382,000 | -2,000 | 0.03 | 4,275,144,849 | 6,108,440 | 4.420 | 2021-08-30 |
| 854 | 2021-08-31 | 1,384,000 | -40,000 | 0.03 | 4,275,144,849 | 6,048,080 | 4.370 | 2021-08-27 |
| 855 | 2021-08-30 | 1,424,000 | 58,000 | 0.03 | 4,275,144,849 | 6,336,800 | 4.450 | 2021-08-26 |
| 856 | 2021-08-27 | 1,366,000 | 18,000 | 0.03 | 4,275,144,849 | 6,106,020 | 4.470 | 2021-08-25 |
| 857 | 2021-08-26 | 1,348,000 | 104,000 | 0.03 | 4,275,144,849 | 5,863,800 | 4.350 | 2021-08-24 |
| 858 | 2021-08-24 | 1,244,000 | -18,000 | 0.03 | 4,275,144,849 | 5,274,560 | 4.240 | 2021-08-20 |
| 859 | 2021-08-23 | 1,262,000 | -36,000 | 0.03 | 4,275,144,849 | 5,426,600 | 4.300 | 2021-08-19 |
| 860 | 2021-08-20 | 1,298,000 | -46,000 | 0.03 | 4,275,144,849 | 5,685,240 | 4.380 | 2021-08-18 |
| 861 | 2021-08-19 | 1,344,000 | 16,000 | 0.03 | 4,275,144,849 | 5,846,400 | 4.350 | 2021-08-17 |
| 862 | 2021-08-18 | 1,328,000 | 2,000 | 0.03 | 4,275,144,849 | 5,630,720 | 4.240 | 2021-08-16 |
| 863 | 2021-08-17 | 1,326,000 | 4,000 | 0.03 | 4,275,144,849 | 5,542,680 | 4.180 | 2021-08-13 |
| 864 | 2021-08-16 | 1,322,000 | 42,000 | 0.03 | 4,275,144,849 | 5,565,620 | 4.210 | 2021-08-12 |
| 865 | 2021-08-13 | 1,280,000 | -1,006,000 | 0.03 | 4,275,144,849 | 5,337,600 | 4.170 | 2021-08-11 |
| 866 | 2021-08-12 | 2,286,000 | -4,000 | 0.05 | 4,275,144,849 | 9,281,160 | 4.060 | 2021-08-10 |
| 867 | 2021-08-11 | 2,290,000 | 12,000 | 0.05 | 4,275,144,849 | 9,228,700 | 4.030 | 2021-08-09 |
| 868 | 2021-08-10 | 2,278,000 | -14,000 | 0.05 | 4,275,144,849 | 9,043,660 | 3.970 | 2021-08-06 |
| 869 | 2021-08-09 | 2,292,000 | 66,000 | 0.05 | 4,275,144,849 | 9,076,320 | 3.960 | 2021-08-05 |
| 870 | 2021-08-06 | 2,226,000 | 2,000 | 0.05 | 4,275,144,849 | 8,770,440 | 3.940 | 2021-08-04 |
| 871 | 2021-08-05 | 2,224,000 | 18,000 | 0.05 | 4,275,144,849 | 8,940,480 | 4.020 | 2021-08-03 |
| 872 | 2021-08-04 | 2,206,000 | -6,000 | 0.05 | 4,275,144,849 | 9,044,600 | 4.100 | 2021-08-02 |
| 873 | 2021-08-03 | 2,212,000 | 570,000 | 0.05 | 4,275,144,849 | 9,047,080 | 4.090 | 2021-07-30 |
| 874 | 2021-08-02 | 1,642,000 | -120,000 | 0.04 | 4,275,144,849 | 6,945,660 | 4.230 | 2021-07-29 |
| 875 | 2021-07-30 | 1,762,000 | 496,000 | 0.04 | 4,275,144,849 | 7,329,920 | 4.160 | 2021-07-28 |
| 876 | 2021-07-29 | 1,266,000 | 26,000 | 0.03 | 4,275,144,849 | 5,241,240 | 4.140 | 2021-07-27 |
| 877 | 2021-07-28 | 1,240,000 | -2,000 | 0.03 | 4,275,144,849 | 5,307,200 | 4.280 | 2021-07-26 |
| 878 | 2021-07-27 | 1,242,000 | 8,000 | 0.03 | 4,275,144,849 | 5,526,900 | 4.450 | 2021-07-23 |
| 879 | 2021-07-26 | 1,234,000 | -10,000 | 0.03 | 4,275,144,849 | 5,664,060 | 4.590 | 2021-07-22 |
| 880 | 2021-07-23 | 1,244,000 | 12,000 | 0.03 | 4,275,144,849 | 5,598,000 | 4.500 | 2021-07-21 |
| 881 | 2021-07-22 | 1,232,000 | -14,000 | 0.03 | 4,275,144,849 | 5,704,160 | 4.630 | 2021-07-20 |
| 882 | 2021-07-21 | 1,246,000 | 22,000 | 0.03 | 4,275,144,849 | 5,831,280 | 4.680 | 2021-07-19 |
| 883 | 2021-07-20 | 1,224,000 | -6,000 | 0.03 | 4,275,144,849 | 5,654,880 | 4.620 | 2021-07-16 |
| 884 | 2021-07-19 | 1,230,000 | 2,000 | 0.03 | 4,275,144,849 | 5,608,800 | 4.560 | 2021-07-15 |
| 885 | 2021-07-16 | 1,228,000 | 8,000 | 0.03 | 4,275,144,849 | 5,575,120 | 4.540 | 2021-07-14 |
| 886 | 2021-07-15 | 1,220,000 | 10,000 | 0.03 | 4,275,144,849 | 5,648,600 | 4.630 | 2021-07-13 |
| 887 | 2021-07-14 | 1,210,000 | -10,000 | 0.03 | 4,275,144,849 | 5,602,300 | 4.630 | 2021-07-12 |
| 888 | 2021-07-13 | 1,220,000 | -2,000 | 0.03 | 4,275,144,849 | 5,697,400 | 4.670 | 2021-07-09 |
| 889 | 2021-07-12 | 1,222,000 | 20,000 | 0.03 | 4,275,144,849 | 5,657,860 | 4.630 | 2021-07-08 |
| 890 | 2021-07-09 | 1,202,000 | -6,000 | 0.03 | 4,275,144,849 | 5,697,480 | 4.740 | 2021-07-07 |
| 891 | 2021-07-08 | 1,208,000 | -2,000 | 0.03 | 4,275,144,849 | 5,786,320 | 4.790 | 2021-07-06 |
| 892 | 2021-07-07 | 1,210,000 | 2,000 | 0.03 | 4,275,144,849 | 5,735,400 | 4.740 | 2021-07-05 |
| 893 | 2021-07-06 | 1,208,000 | 28,000 | 0.03 | 4,275,144,849 | 5,786,320 | 4.790 | 2021-07-02 |
| 894 | 2021-07-05 | 1,180,000 | 16,000 | 0.03 | 4,275,144,849 | 5,687,600 | 4.820 | 2021-06-30 |
| 895 | 2021-07-02 | 1,164,000 | 94,000 | 0.03 | 4,275,144,849 | 5,633,760 | 4.840 | 2021-06-29 |
| 896 | 2021-06-30 | 1,070,000 | 6,000 | 0.03 | 4,275,144,849 | 5,328,600 | 4.980 | 2021-06-28 |
| 897 | 2021-06-29 | 1,064,000 | 52,000 | 0.02 | 4,275,144,849 | 5,394,480 | 5.070 | 2021-06-25 |
| 898 | 2021-06-28 | 1,012,000 | 2,000 | 0.02 | 4,275,144,849 | 5,151,080 | 5.090 | 2021-06-24 |
| 899 | 2021-06-25 | 1,010,000 | 118,000 | 0.02 | 4,275,144,849 | 5,100,500 | 5.050 | 2021-06-23 |
| 900 | 2021-06-24 | 892,000 | 22,000 | 0.02 | 4,275,144,849 | 4,522,440 | 5.070 | 2021-06-22 |
| 901 | 2021-06-23 | 870,000 | 14,000 | 0.02 | 4,275,144,849 | 4,515,300 | 5.190 | 2021-06-21 |
| 902 | 2021-06-22 | 856,000 | -114,000 | 0.02 | 4,275,144,849 | 4,502,560 | 5.260 | 2021-06-18 |
| 903 | 2021-06-21 | 970,000 | 20,000 | 0.02 | 4,275,144,849 | 4,947,000 | 5.100 | 2021-06-17 |
| 904 | 2021-06-18 | 950,000 | 18,000 | 0.02 | 4,275,144,849 | 4,902,000 | 5.160 | 2021-06-16 |
| 905 | 2021-06-17 | 932,000 | 36,000 | 0.02 | 4,275,144,849 | 4,790,480 | 5.140 | 2021-06-15 |
| 906 | 2021-06-16 | 896,000 | 80,000 | 0.02 | 4,275,144,849 | 4,659,200 | 5.200 | 2021-06-11 |
| 907 | 2021-06-15 | 816,000 | 30,000 | 0.02 | 4,275,144,849 | 4,275,840 | 5.240 | 2021-06-10 |
| 908 | 2021-06-11 | 786,000 | 10,000 | 0.02 | 4,275,144,849 | 4,197,240 | 5.340 | 2021-06-09 |
| 909 | 2021-06-10 | 776,000 | 4,000 | 0.02 | 4,275,144,849 | 4,182,640 | 5.390 | 2021-06-08 |
| 910 | 2021-06-09 | 772,000 | 24,000 | 0.02 | 4,275,144,849 | 4,083,880 | 5.290 | 2021-06-07 |
| 911 | 2021-06-08 | 748,000 | -4,000 | 0.02 | 4,275,144,849 | 3,986,840 | 5.330 | 2021-06-04 |
| 912 | 2021-06-07 | 752,000 | -20,000 | 0.02 | 4,275,144,849 | 4,083,360 | 5.430 | 2021-06-03 |
| 913 | 2021-06-04 | 772,000 | -8,000 | 0.02 | 4,275,144,849 | 4,215,120 | 5.460 | 2021-06-02 |
| 914 | 2021-06-03 | 780,000 | -58,000 | 0.02 | 4,275,144,849 | 4,173,000 | 5.350 | 2021-06-01 |
| 915 | 2021-06-02 | 838,000 | 52,000 | 0.02 | 4,275,144,849 | 4,407,880 | 5.260 | 2021-05-31 |
| 916 | 2021-06-01 | 786,000 | 60,000 | 0.02 | 4,275,144,849 | 4,338,720 | 5.520 | 2021-05-28 |
| 917 | 2021-05-31 | 726,000 | -16,000 | 0.02 | 4,275,144,849 | 4,080,120 | 5.620 | 2021-05-27 |
| 918 | 2021-05-28 | 742,000 | -4,000 | 0.02 | 4,275,144,849 | 4,162,620 | 5.610 | 2021-05-26 |
| 919 | 2021-05-27 | 746,000 | -6,000 | 0.02 | 4,275,144,849 | 4,132,840 | 5.540 | 2021-05-25 |
| 920 | 2021-05-26 | 752,000 | 12,000 | 0.02 | 4,275,144,849 | 4,105,920 | 5.460 | 2021-05-24 |
| 921 | 2021-05-25 | 740,000 | -10,000 | 0.02 | 4,275,144,849 | 4,025,600 | 5.440 | 2021-05-21 |
| 922 | 2021-05-24 | 750,000 | 10,000 | 0.02 | 4,275,144,849 | 4,072,500 | 5.430 | 2021-05-20 |
| 923 | 2021-05-21 | 740,000 | -58,000 | 0.02 | 4,275,144,849 | 4,025,600 | 5.440 | 2021-05-18 |
| 924 | 2021-05-20 | 798,000 | -132,000 | 0.02 | 4,275,144,849 | 4,133,640 | 5.180 | 2021-05-17 |
| 925 | 2021-05-18 | 930,000 | 4,000 | 0.02 | 4,275,144,849 | 4,780,200 | 5.140 | 2021-05-14 |
| 926 | 2021-05-17 | 926,000 | -84,000 | 0.02 | 4,275,144,849 | 4,694,820 | 5.070 | 2021-05-13 |
| 927 | 2021-05-14 | 1,010,000 | -18,000 | 0.02 | 4,275,144,849 | 5,241,900 | 5.190 | 2021-05-12 |
| 928 | 2021-05-13 | 1,028,000 | -58,000 | 0.02 | 4,275,144,849 | 5,355,880 | 5.210 | 2021-05-11 |
| 929 | 2021-05-12 | 1,086,000 | 30,000 | 0.03 | 4,275,144,849 | 5,647,200 | 5.200 | 2021-05-10 |
| 930 | 2021-05-11 | 1,056,000 | -26,000 | 0.02 | 4,275,144,849 | 5,470,080 | 5.180 | 2021-05-07 |
| 931 | 2021-05-10 | 1,082,000 | 24,000 | 0.03 | 4,275,144,849 | 5,626,400 | 5.200 | 2021-05-06 |
| 932 | 2021-05-06 | 1,058,000 | -18,000 | 0.02 | 4,275,144,849 | 5,554,500 | 5.250 | 2021-05-04 |
| 933 | 2021-05-05 | 1,076,000 | 56,000 | 0.03 | 4,275,144,849 | 5,584,440 | 5.190 | 2021-05-03 |
| 934 | 2021-05-04 | 1,020,000 | 22,000 | 0.02 | 4,275,144,849 | 5,385,600 | 5.280 | 2021-04-30 |
| 935 | 2021-05-03 | 998,000 | -16,000 | 0.02 | 4,275,144,849 | 5,339,300 | 5.350 | 2021-04-29 |
| 936 | 2021-04-30 | 1,014,000 | 38,000 | 0.02 | 4,275,144,849 | 5,495,880 | 5.420 | 2021-04-28 |
| 937 | 2021-04-29 | 976,000 | 138,000 | 0.02 | 4,275,144,849 | 5,299,680 | 5.430 | 2021-04-27 |
| 938 | 2021-04-28 | 838,000 | -76,000 | 0.02 | 4,275,144,849 | 4,650,900 | 5.550 | 2021-04-26 |
| 939 | 2021-04-27 | 914,000 | 42,000 | 0.02 | 4,275,144,849 | 5,045,280 | 5.520 | 2021-04-23 |
| 940 | 2021-04-26 | 872,000 | 6,000 | 0.02 | 4,275,144,849 | 4,813,440 | 5.520 | 2021-04-22 |
| 941 | 2021-04-23 | 866,000 | 30,000 | 0.02 | 4,275,144,849 | 4,780,320 | 5.520 | 2021-04-21 |
| 942 | 2021-04-22 | 836,000 | -2,000 | 0.02 | 4,275,144,849 | 4,765,200 | 5.700 | 2021-04-20 |
| 943 | 2021-04-21 | 838,000 | -20,000 | 0.02 | 4,275,144,849 | 4,835,260 | 5.770 | 2021-04-19 |
| 944 | 2021-04-20 | 858,000 | 26,000 | 0.02 | 4,275,144,849 | 4,796,220 | 5.590 | 2021-04-16 |
| 945 | 2021-04-19 | 832,000 | -6,000 | 0.02 | 4,275,144,849 | 4,584,320 | 5.510 | 2021-04-15 |
| 946 | 2021-04-16 | 838,000 | -14,000 | 0.02 | 4,275,144,849 | 4,625,760 | 5.520 | 2021-04-14 |
| 947 | 2021-04-15 | 852,000 | 72,000 | 0.02 | 4,275,144,849 | 4,686,000 | 5.500 | 2021-04-13 |
| 948 | 2021-04-14 | 780,000 | 92,000 | 0.02 | 4,275,144,849 | 4,329,000 | 5.550 | 2021-04-12 |
| 949 | 2021-04-13 | 688,000 | 64,000 | 0.02 | 4,275,144,849 | 3,928,480 | 5.710 | 2021-04-09 |
| 950 | 2021-04-12 | 624,000 | 14,000 | 0.01 | 4,275,144,849 | 3,650,400 | 5.850 | 2021-04-08 |
| 951 | 2021-04-09 | 610,000 | -24,000 | 0.01 | 4,275,144,849 | 3,513,600 | 5.760 | 2021-04-07 |
| 952 | 2021-04-08 | 634,000 | 96,000 | 0.01 | 4,275,144,849 | 3,613,800 | 5.700 | 2021-04-01 |
| 953 | 2021-04-07 | 538,000 | 14,000 | 0.01 | 4,275,144,849 | 3,098,880 | 5.760 | 2021-03-31 |
| 954 | 2021-04-01 | 524,000 | 14,000 | 0.01 | 4,275,144,849 | 3,033,960 | 5.790 | 2021-03-30 |
| 955 | 2021-03-31 | 510,000 | -30,000 | 0.01 | 4,275,144,849 | 2,973,300 | 5.830 | 2021-03-29 |
| 956 | 2021-03-30 | 540,000 | -78,000 | 0.01 | 4,275,144,849 | 3,061,800 | 5.670 | 2021-03-26 |
| 957 | 2021-03-29 | 618,000 | 2,000 | 0.01 | 4,275,144,849 | 3,429,900 | 5.550 | 2021-03-25 |
| 958 | 2021-03-26 | 616,000 | 40,000 | 0.01 | 4,275,144,849 | 3,388,000 | 5.500 | 2021-03-24 |
| 959 | 2021-03-25 | 576,000 | 36,000 | 0.01 | 4,275,144,849 | 3,421,440 | 5.940 | 2021-03-23 |
| 960 | 2021-03-24 | 540,000 | 8,000 | 0.01 | 4,275,144,849 | 3,256,200 | 6.030 | 2021-03-22 |
| 961 | 2021-03-23 | 532,000 | 80,000 | 0.01 | 4,275,144,849 | 3,176,040 | 5.970 | 2021-03-19 |
| 962 | 2021-03-22 | 452,000 | -16,000 | 0.01 | 4,275,144,849 | 2,788,840 | 6.170 | 2021-03-18 |
| 963 | 2021-03-19 | 468,000 | 42,000 | 0.01 | 4,275,144,849 | 2,822,040 | 6.030 | 2021-03-17 |
| 964 | 2021-03-18 | 426,000 | 16,000 | 0.01 | 4,275,144,849 | 2,641,200 | 6.200 | 2021-03-16 |
| 965 | 2021-03-17 | 410,000 | -24,000 | 0.01 | 4,275,144,849 | 2,517,400 | 6.140 | 2021-03-15 |
| 966 | 2021-03-16 | 434,000 | -20,000 | 0.01 | 4,275,144,849 | 2,434,740 | 5.610 | 2021-03-12 |
| 967 | 2021-03-15 | 454,000 | 2,000 | 0.01 | 4,275,144,849 | 2,519,700 | 5.550 | 2021-03-11 |
| 968 | 2021-03-12 | 452,000 | 24,000 | 0.01 | 4,275,144,849 | 2,336,840 | 5.170 | 2021-03-10 |
| 969 | 2021-03-11 | 428,000 | -26,000 | 0.01 | 4,275,144,849 | 2,199,920 | 5.140 | 2021-03-09 |
| 970 | 2021-03-10 | 454,000 | 14,000 | 0.01 | 4,275,144,849 | 2,279,080 | 5.020 | 2021-03-08 |
| 971 | 2021-03-09 | 440,000 | 20,000 | 0.01 | 4,275,144,849 | 2,332,000 | 5.300 | 2021-03-05 |
| 972 | 2021-03-08 | 420,000 | 8,000 | 0.01 | 4,275,144,849 | 2,352,000 | 5.600 | 2021-03-04 |
| 973 | 2021-03-05 | 412,000 | 6,000 | 0.01 | 4,275,144,849 | 2,290,720 | 5.560 | 2021-03-03 |
| 974 | 2021-03-04 | 406,000 | 28,000 | 0.01 | 4,275,144,849 | 2,123,380 | 5.230 | 2021-03-02 |
| 975 | 2021-03-03 | 378,000 | 14,000 | 0.01 | 4,275,144,849 | 2,022,300 | 5.350 | 2021-03-01 |
| 976 | 2021-03-02 | 364,000 | -60,000 | 0.01 | 4,275,144,849 | 1,929,200 | 5.300 | 2021-02-26 |
| 977 | 2021-03-01 | 424,000 | 154,000 | 0.01 | 4,275,144,849 | 2,374,400 | 5.600 | 2021-02-25 |
| 978 | 2021-02-26 | 270,000 | -42,000 | 0.01 | 4,275,144,849 | 1,547,100 | 5.730 | 2021-02-24 |
| 979 | 2021-02-25 | 312,000 | -134,000 | 0.01 | 4,275,144,849 | 1,825,200 | 5.850 | 2021-02-23 |
| 980 | 2021-02-24 | 446,000 | -64,000 | 0.01 | 4,275,144,849 | 2,274,600 | 5.100 | 2021-02-22 |
| 981 | 2021-02-23 | 510,000 | 4,000 | 0.01 | 4,275,144,849 | 2,636,700 | 5.170 | 2021-02-19 |
| 982 | 2021-02-22 | 506,000 | -38,000 | 0.01 | 4,275,144,849 | 2,575,540 | 5.090 | 2021-02-18 |
| 983 | 2021-02-19 | 544,000 | 8,000 | 0.01 | 4,275,144,849 | 2,736,320 | 5.030 | 2021-02-17 |
| 984 | 2021-02-18 | 536,000 | 18,000 | 0.01 | 4,275,144,849 | 2,701,440 | 5.040 | 2021-02-16 |
| 985 | 2021-02-17 | 518,000 | -148,000 | 0.01 | 4,275,144,849 | 2,548,560 | 4.920 | 2021-02-10 |
| 986 | 2021-02-16 | 666,000 | -78,000 | 0.02 | 4,275,144,849 | 3,330,000 | 5.000 | 2021-02-09 |
| 987 | 2021-02-10 | 744,000 | -118,000 | 0.02 | 4,275,144,849 | 3,586,080 | 4.820 | 2021-02-08 |
| 988 | 2021-02-09 | 862,000 | -86,000 | 0.02 | 4,275,144,849 | 4,025,540 | 4.670 | 2021-02-05 |
| 989 | 2021-02-08 | 948,000 | -26,000 | 0.02 | 4,275,144,849 | 4,152,240 | 4.380 | 2021-02-04 |
| 990 | 2021-02-05 | 974,000 | 8,000 | 0.02 | 4,275,144,849 | 4,363,520 | 4.480 | 2021-02-03 |
| 991 | 2021-02-04 | 966,000 | -102,000 | 0.02 | 4,275,144,849 | 4,289,040 | 4.440 | 2021-02-02 |
| 992 | 2021-02-03 | 1,068,000 | -16,000 | 0.02 | 4,275,144,849 | 4,731,240 | 4.430 | 2021-02-01 |
| 993 | 2021-02-02 | 1,084,000 | -76,000 | 0.03 | 4,275,144,849 | 4,693,720 | 4.330 | 2021-01-29 |
| 994 | 2021-02-01 | 1,160,000 | 26,000 | 0.03 | 4,275,144,849 | 4,814,000 | 4.150 | 2021-01-28 |
| 995 | 2021-01-28 | 1,134,000 | 22,000 | 0.03 | 4,275,144,849 | 4,762,800 | 4.200 | 2021-01-26 |
| 996 | 2021-01-27 | 1,112,000 | 176,000 | 0.03 | 4,275,144,849 | 4,703,760 | 4.230 | 2021-01-25 |
| 997 | 2021-01-26 | 936,000 | 46,000 | 0.02 | 4,275,144,849 | 3,931,200 | 4.200 | 2021-01-22 |
| 998 | 2021-01-25 | 890,000 | -10,000 | 0.02 | 4,275,144,849 | 3,907,100 | 4.390 | 2021-01-21 |
| 999 | 2021-01-22 | 900,000 | -10,000 | 0.02 | 4,275,144,849 | 4,023,000 | 4.470 | 2021-01-20 |
| 1000 | 2021-01-21 | 910,000 | -74,000 | 0.02 | 4,275,144,849 | 4,176,900 | 4.590 | 2021-01-19 |
| 1001 | 2021-01-20 | 984,000 | -8,000 | 0.02 | 4,275,144,849 | 4,280,400 | 4.350 | 2021-01-18 |
| 1002 | 2021-01-19 | 992,000 | 16,000 | 0.02 | 4,275,144,849 | 4,285,440 | 4.320 | 2021-01-15 |
| 1003 | 2021-01-18 | 976,000 | -22,000 | 0.02 | 4,275,144,849 | 4,274,880 | 4.380 | 2021-01-14 |
| 1004 | 2021-01-15 | 998,000 | 122,000 | 0.02 | 4,275,144,849 | 4,431,120 | 4.440 | 2021-01-13 |
| 1005 | 2021-01-14 | 876,000 | 76,000 | 0.02 | 4,275,144,849 | 3,758,040 | 4.290 | 2021-01-12 |
| 1006 | 2021-01-13 | 800,000 | 18,000 | 0.02 | 4,275,144,849 | 3,392,000 | 4.240 | 2021-01-11 |
| 1007 | 2021-01-12 | 782,000 | 4,000 | 0.02 | 4,275,144,849 | 3,464,260 | 4.430 | 2021-01-08 |
| 1008 | 2021-01-11 | 778,000 | 34,000 | 0.02 | 4,275,144,849 | 3,547,680 | 4.560 | 2021-01-07 |
| 1009 | 2021-01-08 | 744,000 | 42,000 | 0.02 | 4,275,144,849 | 3,429,840 | 4.610 | 2021-01-06 |
| 1010 | 2021-01-07 | 702,000 | 24,000 | 0.02 | 4,275,144,849 | 3,285,360 | 4.680 | 2021-01-05 |
| 1011 | 2021-01-06 | 678,000 | -48,000 | 0.02 | 4,275,144,849 | 3,220,500 | 4.750 | 2021-01-04 |
| 1012 | 2021-01-05 | 726,000 | 32,000 | 0.02 | 4,275,144,849 | 3,296,040 | 4.540 | 2020-12-30 |
| 1013 | 2021-01-04 | 694,000 | -42,000 | 0.02 | 4,275,144,849 | 3,227,100 | 4.650 | 2020-12-29 |
| 1014 | 2020-12-30 | 736,000 | 28,000 | 0.02 | 4,275,144,849 | 3,304,640 | 4.490 | 2020-12-28 |
| 1015 | 2020-12-29 | 708,000 | 38,000 | 0.02 | 4,275,144,849 | 3,193,080 | 4.510 | 2020-12-23 |
| 1016 | 2020-12-28 | 670,000 | 4,000 | 0.02 | 4,275,144,849 | 3,041,800 | 4.540 | 2020-12-22 |
| 1017 | 2020-12-23 | 666,000 | 32,000 | 0.02 | 4,275,144,849 | 3,116,880 | 4.680 | 2020-12-21 |
| 1018 | 2020-12-22 | 634,000 | 10,000 | 0.01 | 4,275,144,849 | 3,055,880 | 4.820 | 2020-12-18 |
| 1019 | 2020-12-21 | 624,000 | -54,000 | 0.01 | 4,275,144,849 | 3,057,600 | 4.900 | 2020-12-17 |
| 1020 | 2020-12-18 | 678,000 | 36,000 | 0.02 | 4,275,144,849 | 3,288,300 | 4.850 | 2020-12-16 |
| 1021 | 2020-12-17 | 642,000 | -64,000 | 0.02 | 4,275,144,849 | 3,081,600 | 4.800 | 2020-12-15 |
| 1022 | 2020-12-16 | 706,000 | 14,000 | 0.02 | 4,275,144,849 | 3,409,980 | 4.830 | 2020-12-14 |
| 1023 | 2020-12-15 | 692,000 | 20,000 | 0.02 | 4,275,144,849 | 3,425,400 | 4.950 | 2020-12-11 |
| 1024 | 2020-12-14 | 672,000 | -26,000 | 0.02 | 4,275,144,849 | 3,259,200 | 4.850 | 2020-12-10 |
| 1025 | 2020-12-11 | 698,000 | 20,000 | 0.02 | 4,275,144,849 | 3,399,260 | 4.870 | 2020-12-09 |
| 1026 | 2020-12-10 | 678,000 | -24,000 | 0.02 | 4,275,144,849 | 3,335,760 | 4.920 | 2020-12-08 |
| 1027 | 2020-12-09 | 702,000 | 58,000 | 0.02 | 4,275,144,849 | 3,510,000 | 5.000 | 2020-12-07 |
| 1028 | 2020-12-08 | 644,000 | -6,000 | 0.02 | 4,275,144,849 | 3,297,280 | 5.120 | 2020-12-04 |
| 1029 | 2020-12-07 | 650,000 | 62,000 | 0.02 | 4,275,144,849 | 3,341,000 | 5.140 | 2020-12-03 |
| 1030 | 2020-12-04 | 588,000 | -10,000 | 0.01 | 4,275,144,849 | 2,887,080 | 4.910 | 2020-12-02 |
| 1031 | 2020-12-03 | 598,000 | -58,000 | 0.01 | 4,275,144,849 | 2,948,140 | 4.930 | 2020-12-01 |
| 1032 | 2020-12-02 | 656,000 | 90,000 | 0.02 | 4,275,144,849 | 3,122,560 | 4.760 | 2020-11-30 |
| 1033 | 2020-11-30 | 566,000 | 6,000 | 0.01 | 4,275,144,849 | 2,739,440 | 4.840 | 2020-11-26 |
| 1034 | 2020-11-27 | 560,000 | 76,000 | 0.01 | 4,275,144,849 | 2,738,400 | 4.890 | 2020-11-25 |
| 1035 | 2020-11-26 | 484,000 | -70,000 | 0.01 | 4,275,144,849 | 2,376,440 | 4.910 | 2020-11-24 |
| 1036 | 2020-11-25 | 554,000 | -2,000 | 0.01 | 4,275,144,849 | 2,603,800 | 4.700 | 2020-11-23 |
| 1037 | 2020-11-24 | 556,000 | 2,000 | 0.01 | 4,275,144,849 | 2,707,720 | 4.870 | 2020-11-20 |
| 1038 | 2020-11-23 | 554,000 | -88,000 | 0.01 | 4,275,144,849 | 2,709,060 | 4.890 | 2020-11-19 |
| 1039 | 2020-11-20 | 642,000 | 2,000 | 0.02 | 4,275,144,849 | 3,126,540 | 4.870 | 2020-11-18 |
| 1040 | 2020-11-19 | 640,000 | -44,000 | 0.01 | 4,275,144,849 | 3,116,800 | 4.870 | 2020-11-17 |
| 1041 | 2020-11-18 | 684,000 | 2,000 | 0.02 | 4,275,144,849 | 3,221,640 | 4.710 | 2020-11-16 |
| 1042 | 2020-11-17 | 682,000 | -4,000 | 0.02 | 4,275,144,849 | 3,130,380 | 4.590 | 2020-11-13 |
| 1043 | 2020-11-16 | 686,000 | -10,000 | 0.02 | 4,275,144,849 | 3,196,760 | 4.660 | 2020-11-12 |
| 1044 | 2020-11-13 | 696,000 | -50,000 | 0.02 | 4,275,144,849 | 3,375,600 | 4.850 | 2020-11-11 |
| 1045 | 2020-11-12 | 746,000 | -152,000 | 0.02 | 4,275,144,849 | 3,618,100 | 4.850 | 2020-11-10 |
| 1046 | 2020-11-11 | 898,000 | 42,000 | 0.02 | 4,275,144,849 | 4,103,860 | 4.570 | 2020-11-09 |
| 1047 | 2020-11-10 | 856,000 | -78,000 | 0.02 | 4,275,144,849 | 3,792,080 | 4.430 | 2020-11-06 |
| 1048 | 2020-11-09 | 934,000 | 16,000 | 0.02 | 4,275,144,849 | 4,044,220 | 4.330 | 2020-11-05 |
| 1049 | 2020-11-06 | 918,000 | -102,000 | 0.02 | 4,275,144,849 | 3,947,400 | 4.300 | 2020-11-04 |
| 1050 | 2020-11-05 | 1,020,000 | -4,000 | 0.02 | 4,275,144,849 | 4,345,200 | 4.260 | 2020-11-03 |
| 1051 | 2020-11-04 | 1,024,000 | -8,000 | 0.02 | 4,275,144,849 | 4,177,920 | 4.080 | 2020-11-02 |
| 1052 | 2020-11-03 | 1,032,000 | 26,000 | 0.02 | 4,275,144,849 | 4,179,600 | 4.050 | 2020-10-30 |
| 1053 | 2020-11-02 | 1,006,000 | 32,000 | 0.02 | 4,275,144,849 | 4,114,540 | 4.090 | 2020-10-29 |
| 1054 | 2020-10-30 | 974,000 | 64,000 | 0.02 | 4,275,144,849 | 4,022,620 | 4.130 | 2020-10-28 |
| 1055 | 2020-10-28 | 910,000 | -40,000 | 0.02 | 4,275,144,849 | 4,095,000 | 4.500 | 2020-10-23 |
| 1056 | 2020-10-27 | 950,000 | 52,000 | 0.02 | 4,275,144,849 | 4,151,500 | 4.370 | 2020-10-22 |
| 1057 | 2020-10-23 | 898,000 | -22,000 | 0.02 | 4,275,144,849 | 3,906,300 | 4.350 | 2020-10-21 |
| 1058 | 2020-10-22 | 920,000 | -2,000 | 0.02 | 4,275,144,849 | 3,891,600 | 4.230 | 2020-10-20 |
| 1059 | 2020-10-21 | 922,000 | -26,000 | 0.02 | 4,275,144,849 | 3,881,620 | 4.210 | 2020-10-19 |
| 1060 | 2020-10-20 | 948,000 | 6,000 | 0.02 | 4,275,144,849 | 3,934,200 | 4.150 | 2020-10-16 |
| 1061 | 2020-10-19 | 942,000 | -60,000 | 0.02 | 4,275,144,849 | 3,871,620 | 4.110 | 2020-10-15 |
| 1062 | 2020-10-16 | 1,002,000 | 48,000 | 0.02 | 4,275,144,849 | 4,198,380 | 4.190 | 2020-10-14 |
| 1063 | 2020-10-15 | 954,000 | 64,000 | 0.02 | 4,275,144,849 | 4,016,340 | 4.210 | 2020-10-12 |
| 1064 | 2020-10-14 | 890,000 | 20,000 | 0.02 | 4,275,144,849 | 3,809,200 | 4.280 | 2020-10-09 |
| 1065 | 2020-10-12 | 870,000 | -22,000 | 0.02 | 4,275,144,849 | 3,828,000 | 4.400 | 2020-10-08 |
| 1066 | 2020-10-09 | 892,000 | 30,000 | 0.02 | 4,275,144,849 | 3,817,760 | 4.280 | 2020-10-07 |
| 1067 | 2020-10-08 | 862,000 | 2,000 | 0.02 | 4,275,144,849 | 3,715,220 | 4.310 | 2020-10-06 |
| 1068 | 2020-10-07 | 860,000 | -18,000 | 0.02 | 4,275,144,849 | 3,569,000 | 4.150 | 2020-10-05 |
| 1069 | 2020-10-06 | 878,000 | 16,000 | 0.02 | 4,275,144,849 | 3,670,040 | 4.180 | 2020-09-30 |
| 1070 | 2020-10-05 | 862,000 | 32,000 | 0.02 | 4,275,144,849 | 3,551,440 | 4.120 | 2020-09-29 |
| 1071 | 2020-09-30 | 830,000 | 20,000 | 0.02 | 4,275,144,849 | 3,477,700 | 4.190 | 2020-09-28 |
| 1072 | 2020-09-29 | 810,000 | -6,000 | 0.02 | 4,275,144,849 | 3,183,300 | 3.930 | 2020-09-25 |
| 1073 | 2020-09-28 | 816,000 | -14,000 | 0.02 | 4,275,144,849 | 3,296,640 | 4.040 | 2020-09-24 |
| 1074 | 2020-09-25 | 830,000 | -302,000 | 0.02 | 4,275,144,849 | 3,535,800 | 4.260 | 2020-09-23 |
| 1075 | 2020-09-24 | 1,132,000 | 136,000 | 0.03 | 4,275,144,849 | 4,878,920 | 4.310 | 2020-09-22 |
| 1076 | 2020-09-23 | 996,000 | -10,000 | 0.02 | 4,275,144,849 | 4,531,800 | 4.550 | 2020-09-21 |
| 1077 | 2020-09-22 | 1,006,000 | -34,000 | 0.02 | 4,275,144,849 | 4,818,740 | 4.790 | 2020-09-18 |
| 1078 | 2020-09-21 | 1,040,000 | -8,000 | 0.02 | 4,275,144,849 | 4,992,000 | 4.800 | 2020-09-17 |
| 1079 | 2020-09-18 | 1,048,000 | 142,000 | 0.02 | 4,275,144,849 | 5,093,280 | 4.860 | 2020-09-16 |
| 1080 | 2020-09-17 | 906,000 | -86,000 | 0.02 | 4,275,144,849 | 4,385,040 | 4.840 | 2020-09-15 |
| 1081 | 2020-09-16 | 992,000 | 4,000 | 0.02 | 4,275,144,849 | 4,672,320 | 4.710 | 2020-09-14 |
| 1082 | 2020-09-15 | 988,000 | 40,000 | 0.02 | 4,275,144,849 | 4,515,160 | 4.570 | 2020-09-11 |
| 1083 | 2020-09-14 | 948,000 | 58,000 | 0.02 | 4,275,144,849 | 4,389,240 | 4.630 | 2020-09-10 |
| 1084 | 2020-09-11 | 890,000 | 236,000 | 0.02 | 4,275,144,849 | 4,272,000 | 4.800 | 2020-09-09 |
| 1085 | 2020-09-10 | 654,000 | 94,000 | 0.02 | 4,275,144,849 | 3,028,020 | 4.630 | 2020-09-08 |
| 1086 | 2020-09-09 | 560,000 | 18,000 | 0.01 | 4,275,144,849 | 2,587,200 | 4.620 | 2020-09-07 |
| 1087 | 2020-09-08 | 542,000 | 134,000 | 0.01 | 4,275,144,849 | 2,336,020 | 4.310 | 2020-09-04 |
| 1088 | 2020-09-07 | 408,000 | -6,000 | 0.01 | 4,275,144,849 | 1,738,080 | 4.260 | 2020-09-03 |
| 1089 | 2020-09-04 | 414,000 | -12,000 | 0.01 | 4,275,144,849 | 1,722,240 | 4.160 | 2020-09-02 |
| 1090 | 2020-09-03 | 426,000 | -34,000 | 0.01 | 4,275,144,849 | 1,772,160 | 4.160 | 2020-09-01 |
| 1091 | 2020-09-02 | 460,000 | -152,000 | 0.01 | 4,275,144,849 | 1,881,400 | 4.090 | 2020-08-31 |
| 1092 | 2020-09-01 | 612,000 | -2,000 | 0.01 | 4,275,144,849 | 2,460,240 | 4.020 | 2020-08-28 |
| 1093 | 2020-08-31 | 614,000 | 58,000 | 0.01 | 4,275,144,849 | 2,462,140 | 4.010 | 2020-08-27 |
| 1094 | 2020-08-28 | 556,000 | -10,000 | 0.01 | 4,275,144,849 | 2,224,000 | 4.000 | 2020-08-26 |
| 1095 | 2020-08-27 | 566,000 | -322,000 | 0.01 | 4,275,144,849 | 2,292,300 | 4.050 | 2020-08-25 |
| 1096 | 2020-08-26 | 888,000 | -2,000 | 0.02 | 4,275,144,849 | 3,418,800 | 3.850 | 2020-08-24 |
| 1097 | 2020-08-25 | 890,000 | -52,000 | 0.02 | 4,275,144,849 | 3,462,100 | 3.890 | 2020-08-21 |
| 1098 | 2020-08-24 | 942,000 | -24,000 | 0.02 | 4,275,144,849 | 3,636,120 | 3.860 | 2020-08-20 |
| 1099 | 2020-08-21 | 966,000 | 86,000 | 0.02 | 4,275,144,849 | 3,670,800 | 3.800 | 2020-08-19 |
| 1100 | 2020-08-20 | 880,000 | -28,000 | 0.02 | 4,275,144,849 | 3,344,000 | 3.800 | 2020-08-18 |
| 1101 | 2020-08-19 | 908,000 | 16,000 | 0.02 | 4,275,144,849 | 3,504,880 | 3.860 | 2020-08-17 |
| 1102 | 2020-08-18 | 892,000 | 8,000 | 0.02 | 4,275,144,849 | 3,443,120 | 3.860 | 2020-08-14 |
| 1103 | 2020-08-17 | 884,000 | 8,000 | 0.02 | 4,275,144,849 | 3,421,080 | 3.870 | 2020-08-13 |
| 1104 | 2020-08-14 | 876,000 | 36,000 | 0.02 | 4,275,144,849 | 3,416,400 | 3.900 | 2020-08-12 |
| 1105 | 2020-08-13 | 840,000 | -56,000 | 0.02 | 4,275,144,849 | 3,158,400 | 3.760 | 2020-08-11 |
| 1106 | 2020-08-12 | 896,000 | 2,000 | 0.02 | 4,275,144,849 | 3,207,680 | 3.580 | 2020-08-10 |
| 1107 | 2020-08-11 | 894,000 | -6,000 | 0.02 | 4,275,144,849 | 3,236,280 | 3.620 | 2020-08-07 |
| 1108 | 2020-08-10 | 900,000 | 26,000 | 0.02 | 4,275,144,849 | 3,321,000 | 3.690 | 2020-08-06 |
| 1109 | 2020-08-07 | 874,000 | 8,000 | 0.02 | 4,275,144,849 | 3,190,100 | 3.650 | 2020-08-05 |
| 1110 | 2020-08-06 | 866,000 | -32,000 | 0.02 | 4,275,144,849 | 3,169,560 | 3.660 | 2020-08-04 |
| 1111 | 2020-08-04 | 898,000 | 4,000 | 0.02 | 4,275,144,849 | 3,223,820 | 3.590 | 2020-07-31 |
| 1112 | 2020-08-03 | 894,000 | -4,000 | 0.02 | 4,275,144,849 | 3,200,520 | 3.580 | 2020-07-30 |
| 1113 | 2020-07-30 | 898,000 | -20,000 | 0.02 | 4,275,144,849 | 3,214,840 | 3.580 | 2020-07-28 |
| 1114 | 2020-07-29 | 918,000 | -2,000 | 0.02 | 4,275,144,849 | 3,249,720 | 3.540 | 2020-07-27 |
| 1115 | 2020-07-28 | 920,000 | 20,000 | 0.02 | 4,275,144,849 | 3,275,200 | 3.560 | 2020-07-24 |
| 1116 | 2020-07-27 | 900,000 | -328,000 | 0.02 | 4,275,144,849 | 3,276,000 | 3.640 | 2020-07-23 |
| 1117 | 2020-07-24 | 1,228,000 | 28,000 | 0.03 | 4,275,144,849 | 4,482,200 | 3.650 | 2020-07-22 |
| 1118 | 2020-07-23 | 1,200,000 | 144,000 | 0.03 | 4,275,144,849 | 4,368,000 | 3.640 | 2020-07-21 |
| 1119 | 2020-07-22 | 1,056,000 | -10,000 | 0.02 | 4,275,144,849 | 3,801,600 | 3.600 | 2020-07-20 |
| 1120 | 2020-07-21 | 1,066,000 | 220,000 | 0.02 | 4,275,144,849 | 3,794,960 | 3.560 | 2020-07-17 |
| 1121 | 2020-07-20 | 846,000 | 4,000 | 0.02 | 4,275,144,849 | 3,045,600 | 3.600 | 2020-07-16 |
| 1122 | 2020-07-17 | 842,000 | 26,000 | 0.02 | 4,275,144,849 | 3,064,880 | 3.640 | 2020-07-15 |
| 1123 | 2020-07-16 | 816,000 | 6,000 | 0.02 | 4,275,144,849 | 2,913,120 | 3.570 | 2020-07-14 |
| 1124 | 2020-07-15 | 810,000 | 160,000 | 0.02 | 4,275,144,849 | 2,948,400 | 3.640 | 2020-07-13 |
| 1125 | 2020-07-14 | 650,000 | 6,000 | 0.02 | 4,275,144,849 | 2,366,000 | 3.640 | 2020-07-10 |
| 1126 | 2020-07-13 | 644,000 | -18,000 | 0.02 | 4,275,144,849 | 2,408,560 | 3.740 | 2020-07-09 |
| 1127 | 2020-07-10 | 662,000 | 8,000 | 0.02 | 4,275,144,849 | 2,502,360 | 3.780 | 2020-07-08 |
| 1128 | 2020-07-09 | 654,000 | -20,000 | 0.02 | 4,275,144,849 | 2,445,960 | 3.740 | 2020-07-07 |
| 1129 | 2020-07-08 | 674,000 | -44,000 | 0.02 | 4,275,144,849 | 2,594,900 | 3.850 | 2020-07-06 |
| 1130 | 2020-07-07 | 718,000 | 14,000 | 0.02 | 4,275,144,849 | 2,584,800 | 3.600 | 2020-07-03 |
| 1131 | 2020-07-06 | 704,000 | -6,000 | 0.02 | 4,275,144,849 | 2,513,280 | 3.570 | 2020-07-02 |
| 1132 | 2020-07-03 | 710,000 | 4,000 | 0.02 | 4,275,144,849 | 2,435,300 | 3.430 | 2020-06-30 |
| 1133 | 2020-07-02 | 706,000 | 16,000 | 0.02 | 4,275,144,849 | 2,407,460 | 3.410 | 2020-06-29 |
| 1134 | 2020-06-30 | 690,000 | 62,000 | 0.02 | 4,275,144,849 | 2,387,400 | 3.460 | 2020-06-26 |
| 1135 | 2020-06-29 | 628,000 | 22,000 | 0.01 | 4,275,144,849 | 2,210,560 | 3.520 | 2020-06-24 |
| 1136 | 2020-06-26 | 606,000 | 12,000 | 0.01 | 4,275,144,849 | 2,163,420 | 3.570 | 2020-06-23 |
| 1137 | 2020-06-24 | 594,000 | -24,000 | 0.01 | 4,275,144,849 | 2,096,820 | 3.530 | 2020-06-22 |
| 1138 | 2020-06-23 | 618,000 | 56,000 | 0.01 | 4,275,144,849 | 2,268,060 | 3.670 | 2020-06-19 |
| 1139 | 2020-06-22 | 562,000 | 4,000 | 0.01 | 4,275,144,849 | 2,062,540 | 3.670 | 2020-06-18 |
| 1140 | 2020-06-19 | 558,000 | -12,000 | 0.01 | 4,275,144,849 | 2,031,120 | 3.640 | 2020-06-17 |
| 1141 | 2020-06-18 | 570,000 | 14,000 | 0.01 | 4,275,144,849 | 2,097,600 | 3.680 | 2020-06-16 |
| 1142 | 2020-06-17 | 556,000 | 28,000 | 0.01 | 4,275,144,849 | 1,968,240 | 3.540 | 2020-06-15 |
| 1143 | 2020-06-16 | 528,000 | -18,000 | 0.01 | 4,275,144,849 | 1,964,160 | 3.720 | 2020-06-12 |
| 1144 | 2020-06-15 | 546,000 | -44,000 | 0.01 | 4,275,144,849 | 2,074,800 | 3.800 | 2020-06-11 |
| 1145 | 2020-06-12 | 590,000 | 14,000 | 0.01 | 4,275,144,849 | 2,365,900 | 4.010 | 2020-06-10 |
| 1146 | 2020-06-11 | 576,000 | 2,000 | 0.01 | 4,275,144,849 | 2,378,880 | 4.130 | 2020-06-09 |
| 1147 | 2020-06-10 | 574,000 | -58,000 | 0.01 | 4,275,144,849 | 2,261,560 | 3.940 | 2020-06-08 |
| 1148 | 2020-06-09 | 632,000 | -36,000 | 0.01 | 4,275,144,849 | 2,414,240 | 3.820 | 2020-06-05 |
| 1149 | 2020-06-08 | 668,000 | -4,000 | 0.02 | 4,275,144,849 | 2,304,600 | 3.450 | 2020-06-04 |
| 1150 | 2020-06-03 | 672,000 | -40,000 | 0.02 | 4,275,144,849 | 2,237,760 | 3.330 | 2020-06-01 |
| 1151 | 2020-06-02 | 712,000 | 38,000 | 0.02 | 4,275,144,849 | 2,264,160 | 3.180 | 2020-05-29 |
| 1152 | 2020-06-01 | 674,000 | 26,000 | 0.02 | 4,275,144,849 | 2,197,240 | 3.260 | 2020-05-28 |
| 1153 | 2020-05-29 | 648,000 | -82,000 | 0.02 | 4,275,144,849 | 2,170,800 | 3.350 | 2020-05-27 |
| 1154 | 2020-05-28 | 730,000 | 10,000 | 0.02 | 4,275,144,849 | 2,372,500 | 3.250 | 2020-05-26 |
| 1155 | 2020-05-27 | 720,000 | 20,000 | 0.02 | 4,275,144,849 | 2,304,000 | 3.200 | 2020-05-25 |
| 1156 | 2020-05-26 | 700,000 | 40,000 | 0.02 | 4,275,144,849 | 2,240,000 | 3.200 | 2020-05-22 |
| 1157 | 2020-05-25 | 660,000 | 18,000 | 0.02 | 4,275,144,849 | 2,257,200 | 3.420 | 2020-05-21 |
| 1158 | 2020-05-22 | 642,000 | 10,000 | 0.02 | 4,275,144,849 | 2,253,420 | 3.510 | 2020-05-20 |
| 1159 | 2020-05-21 | 632,000 | -6,000 | 0.01 | 4,275,144,849 | 2,212,000 | 3.500 | 2020-05-19 |
| 1160 | 2020-05-20 | 638,000 | -14,000 | 0.01 | 4,275,144,849 | 2,111,780 | 3.310 | 2020-05-18 |
| 1161 | 2020-05-19 | 652,000 | 26,000 | 0.02 | 4,275,144,849 | 2,151,600 | 3.300 | 2020-05-15 |
| 1162 | 2020-05-18 | 626,000 | 32,000 | 0.01 | 4,275,144,849 | 2,021,980 | 3.230 | 2020-05-14 |
| 1163 | 2020-05-15 | 594,000 | -10,000 | 0.01 | 4,275,144,849 | 1,989,900 | 3.350 | 2020-05-13 |
| 1164 | 2020-05-14 | 604,000 | -34,000 | 0.01 | 4,275,144,849 | 2,083,800 | 3.450 | 2020-05-12 |
| 1165 | 2020-05-13 | 638,000 | -32,000 | 0.01 | 4,275,144,849 | 2,258,520 | 3.540 | 2020-05-11 |
| 1166 | 2020-05-12 | 670,000 | -18,000 | 0.02 | 4,275,144,849 | 2,311,500 | 3.450 | 2020-05-08 |
| 1167 | 2020-05-11 | 688,000 | 24,000 | 0.02 | 4,275,144,849 | 2,346,080 | 3.410 | 2020-05-07 |
| 1168 | 2020-05-08 | 664,000 | 40,000 | 0.02 | 4,275,144,849 | 2,324,000 | 3.500 | 2020-05-06 |
| 1169 | 2020-05-07 | 624,000 | 6,000 | 0.01 | 4,275,144,849 | 2,271,360 | 3.640 | 2020-05-05 |
| 1170 | 2020-05-06 | 618,000 | -14,000 | 0.01 | 4,275,144,849 | 2,243,340 | 3.630 | 2020-05-04 |
| 1171 | 2020-05-05 | 632,000 | 36,000 | 0.01 | 4,275,144,849 | 2,445,840 | 3.870 | 2020-04-29 |
| 1172 | 2020-05-04 | 596,000 | -10,000 | 0.01 | 4,275,144,849 | 2,282,680 | 3.830 | 2020-04-28 |
| 1173 | 2020-04-29 | 606,000 | 12,000 | 0.01 | 4,275,144,849 | 2,248,260 | 3.710 | 2020-04-27 |
| 1174 | 2020-04-28 | 594,000 | 26,000 | 0.01 | 4,275,144,849 | 2,203,740 | 3.710 | 2020-04-24 |
| 1175 | 2020-04-27 | 568,000 | -12,000 | 0.01 | 4,275,144,849 | 2,124,320 | 3.740 | 2020-04-23 |
| 1176 | 2020-04-24 | 580,000 | -4,000 | 0.01 | 4,275,144,849 | 2,122,800 | 3.660 | 2020-04-22 |
| 1177 | 2020-04-23 | 584,000 | -24,000 | 0.01 | 4,275,144,849 | 2,026,480 | 3.470 | 2020-04-21 |
| 1178 | 2020-04-22 | 608,000 | 22,000 | 0.01 | 4,275,144,849 | 2,188,800 | 3.600 | 2020-04-20 |
| 1179 | 2020-04-21 | 586,000 | 16,000 | 0.01 | 4,275,144,849 | 2,051,000 | 3.500 | 2020-04-17 |
| 1180 | 2020-04-20 | 570,000 | 2,000 | 0.01 | 4,275,144,849 | 1,858,200 | 3.260 | 2020-04-16 |
| 1181 | 2020-04-17 | 568,000 | 20,000 | 0.01 | 4,275,144,849 | 1,885,760 | 3.320 | 2020-04-15 |
| 1182 | 2020-04-16 | 548,000 | 2,000 | 0.01 | 4,275,144,849 | 1,852,240 | 3.380 | 2020-04-14 |
| 1183 | 2020-04-15 | 546,000 | -6,000 | 0.01 | 4,275,144,849 | 1,883,700 | 3.450 | 2020-04-09 |
| 1184 | 2020-04-14 | 552,000 | 12,000 | 0.02 | 3,666,449,197 | 1,882,320 | 3.410 | 2020-04-08 |
| 1185 | 2020-04-09 | 540,000 | -10,000 | 0.01 | 3,666,449,197 | 1,857,600 | 3.440 | 2020-04-07 |
| 1186 | 2020-04-08 | 550,000 | 16,000 | 0.02 | 3,666,449,197 | 1,815,000 | 3.300 | 2020-04-06 |
| 1187 | 2020-04-07 | 534,000 | -4,000 | 0.01 | 3,666,449,197 | 1,756,860 | 3.290 | 2020-04-03 |
| 1188 | 2020-04-06 | 538,000 | 10,000 | 0.01 | 3,666,449,197 | 1,786,160 | 3.320 | 2020-04-02 |
| 1189 | 2020-04-02 | 528,000 | 2,000 | 0.01 | 3,666,449,197 | 1,758,240 | 3.330 | 2020-03-31 |
| 1190 | 2020-04-01 | 526,000 | 4,000 | 0.01 | 3,666,449,197 | 1,730,540 | 3.290 | 2020-03-30 |
| 1191 | 2020-03-31 | 522,000 | 10,000 | 0.01 | 3,666,449,197 | 1,748,700 | 3.350 | 2020-03-27 |
| 1192 | 2020-03-30 | 512,000 | 10,000 | 0.01 | 3,666,449,197 | 1,751,040 | 3.420 | 2020-03-26 |
| 1193 | 2020-03-27 | 502,000 | -2,000 | 0.01 | 3,666,449,197 | 1,666,640 | 3.320 | 2020-03-25 |
| 1194 | 2020-03-26 | 504,000 | -8,000 | 0.01 | 3,666,449,197 | 1,542,240 | 3.060 | 2020-03-24 |
| 1195 | 2020-03-25 | 512,000 | 6,000 | 0.01 | 3,666,449,197 | 1,484,800 | 2.900 | 2020-03-23 |
| 1196 | 2020-03-24 | 506,000 | 2,000 | 0.01 | 3,666,449,197 | 1,604,020 | 3.170 | 2020-03-20 |
| 1197 | 2020-03-20 | 504,000 | 6,000 | 0.01 | 3,666,449,197 | 1,703,520 | 3.380 | 2020-03-18 |
| 1198 | 2020-03-19 | 498,000 | 6,000 | 0.01 | 3,666,449,197 | 1,822,680 | 3.660 | 2020-03-17 |
| 1199 | 2020-03-18 | 492,000 | -6,000 | 0.01 | 3,666,449,197 | 1,904,040 | 3.870 | 2020-03-16 |
| 1200 | 2020-03-17 | 498,000 | -46,000 | 0.01 | 3,666,449,197 | 2,016,900 | 4.050 | 2020-03-13 |
| 1201 | 2020-03-16 | 544,000 | 12,000 | 0.01 | 3,666,449,197 | 2,235,840 | 4.110 | 2020-03-12 |
| 1202 | 2020-03-13 | 532,000 | -20,000 | 0.01 | 3,666,449,197 | 2,298,240 | 4.320 | 2020-03-11 |
| 1203 | 2020-03-12 | 552,000 | 46,000 | 0.02 | 3,666,449,197 | 2,368,080 | 4.290 | 2020-03-10 |
| 1204 | 2020-03-11 | 506,000 | -40,000 | 0.01 | 3,666,449,197 | 2,074,600 | 4.100 | 2020-03-09 |
| 1205 | 2020-03-10 | 546,000 | 12,000 | 0.01 | 3,666,449,197 | 2,244,060 | 4.110 | 2020-03-06 |
| 1206 | 2020-03-06 | 534,000 | -4,000 | 0.01 | 3,666,449,197 | 2,232,120 | 4.180 | 2020-03-04 |
| 1207 | 2020-03-05 | 538,000 | 2,000 | 0.01 | 3,666,449,197 | 2,216,560 | 4.120 | 2020-03-03 |
| 1208 | 2020-03-04 | 536,000 | 36,000 | 0.01 | 3,666,449,197 | 2,208,320 | 4.120 | 2020-03-02 |
| 1209 | 2020-03-03 | 500,000 | 6,000 | 0.01 | 3,666,449,197 | 2,055,000 | 4.110 | 2020-02-28 |
| 1210 | 2020-03-02 | 494,000 | 2,000 | 0.01 | 3,666,449,197 | 2,104,440 | 4.260 | 2020-02-27 |
| 1211 | 2020-02-28 | 492,000 | 218,000 | 0.01 | 3,666,449,197 | 2,076,240 | 4.220 | 2020-02-26 |
| 1212 | 2020-02-26 | 274,000 | 6,000 | 0.01 | 3,666,449,197 | 1,205,600 | 4.400 | 2020-02-24 |
| 1213 | 2020-02-25 | 268,000 | -14,000 | 0.01 | 3,666,449,197 | 1,219,400 | 4.550 | 2020-02-21 |
| 1214 | 2020-02-24 | 282,000 | 30,000 | 0.01 | 3,666,449,197 | 1,322,580 | 4.690 | 2020-02-20 |
| 1215 | 2020-02-21 | 252,000 | -6,000 | 0.01 | 3,666,449,197 | 1,191,960 | 4.730 | 2020-02-19 |
| 1216 | 2020-02-20 | 258,000 | 2,000 | 0.01 | 3,666,449,197 | 1,191,960 | 4.620 | 2020-02-18 |
| 1217 | 2020-02-19 | 256,000 | -6,000 | 0.01 | 3,666,449,197 | 1,203,200 | 4.700 | 2020-02-17 |
| 1218 | 2020-02-18 | 262,000 | 10,000 | 0.01 | 3,666,449,197 | 1,205,200 | 4.600 | 2020-02-14 |
| 1219 | 2020-02-17 | 252,000 | 2,000 | 0.01 | 3,666,449,197 | 1,156,680 | 4.590 | 2020-02-13 |
| 1220 | 2020-02-14 | 250,000 | 2,000 | 0.01 | 3,666,449,197 | 1,157,500 | 4.630 | 2020-02-12 |
| 1221 | 2020-02-13 | 248,000 | -24,000 | 0.01 | 3,666,449,197 | 1,123,440 | 4.530 | 2020-02-11 |
| 1222 | 2020-02-12 | 272,000 | 44,000 | 0.01 | 3,666,449,197 | 1,191,360 | 4.380 | 2020-02-10 |
| 1223 | 2020-02-10 | 228,000 | 20,000 | 0.01 | 3,666,449,197 | 1,062,480 | 4.660 | 2020-02-06 |
| 1224 | 2020-02-06 | 208,000 | -8,000 | 0.01 | 3,666,449,197 | 896,480 | 4.310 | 2020-02-04 |
| 1225 | 2020-02-05 | 216,000 | 2,000 | 0.01 | 3,666,449,197 | 924,480 | 4.280 | 2020-02-03 |
| 1226 | 2020-02-03 | 214,000 | 2,000 | 0.01 | 3,666,449,197 | 928,760 | 4.340 | 2020-01-30 |
| 1227 | 2020-01-31 | 212,000 | 6,000 | 0.01 | 3,666,449,197 | 951,880 | 4.490 | 2020-01-29 |
| 1228 | 2020-01-30 | 206,000 | 10,000 | 0.01 | 3,666,449,197 | 957,900 | 4.650 | 2020-01-23 |
| 1229 | 2020-01-23 | 196,000 | 112,000 | 0.01 | 3,666,449,197 | 929,040 | 4.740 | 2020-01-21 |
| 1230 | 2020-01-22 | 84,000 | 30,000 | 0.00 | 3,666,449,197 | 425,880 | 5.070 | 2020-01-20 |
| 1231 | 2020-01-21 | 54,000 | 2,000 | 0.00 | 3,666,449,197 | 288,360 | 5.340 | 2020-01-17 |
| 1232 | 2020-01-20 | 52,000 | 10,000 | 0.00 | 3,666,449,197 | 276,120 | 5.310 | 2020-01-16 |
| 1233 | 2020-01-17 | 42,000 | 10,000 | 0.00 | 3,666,449,197 | 225,960 | 5.380 | 2020-01-15 |
| 1234 | 2020-01-16 | 32,000 | 2,000 | 0.00 | 3,666,449,197 | 175,680 | 5.490 | 2020-01-14 |
| 1235 | 2020-01-14 | 30,000 | -4,000 | 0.00 | 3,666,449,197 | 162,000 | 5.400 | 2020-01-10 |
| 1236 | 2020-01-13 | 34,000 | -16,000 | 0.00 | 3,666,449,197 | 178,500 | 5.250 | 2020-01-09 |
| 1237 | 2020-01-10 | 50,000 | 8,000 | 0.00 | 3,666,449,197 | 250,000 | 5.000 | 2020-01-08 |
| 1238 | 2020-01-08 | 42,000 | 16,000 | 0.00 | 3,666,449,197 | 213,360 | 5.080 | 2020-01-06 |
| 1239 | 2020-01-03 | 26,000 | -6,000 | 0.00 | 3,666,449,197 | 139,360 | 5.360 | 2019-12-30 |
| 1240 | 2020-01-02 | 32,000 | -14,000 | 0.00 | 3,666,449,197 | 170,880 | 5.340 | 2019-12-27 |
| 1241 | 2019-12-30 | 46,000 | 8,000 | 0.00 | 3,666,449,197 | 242,880 | 5.280 | 2019-12-23 |
| 1242 | 2019-12-20 | 38,000 | 2,000 | 0.00 | 3,666,449,197 | 204,060 | 5.370 | 2019-12-18 |
| 1243 | 2019-12-17 | 36,000 | -12,000 | 0.00 | 3,666,449,197 | 188,640 | 5.240 | 2019-12-13 |
| 1244 | 2019-12-16 | 48,000 | -10,000 | 0.00 | 3,666,449,197 | 240,000 | 5.000 | 2019-12-12 |
| 1245 | 2019-12-13 | 58,000 | -14,000 | 0.00 | 3,666,449,197 | 287,100 | 4.950 | 2019-12-11 |
| 1246 | 2019-12-05 | 72,000 | 18,000 | 0.00 | 3,666,449,197 | 351,360 | 4.880 | 2019-12-03 |
| 1247 | 2019-12-04 | 54,000 | -18,000 | 0.00 | 3,666,449,197 | 267,300 | 4.950 | 2019-12-02 |
| 1248 | 2019-12-02 | 72,000 | 10,000 | 0.00 | 3,666,449,197 | 354,960 | 4.930 | 2019-11-28 |
| 1249 | 2019-11-29 | 62,000 | -56,000 | 0.00 | 3,666,449,197 | 306,900 | 4.950 | 2019-11-27 |
| 1250 | 2019-11-28 | 118,000 | 44,000 | 0.00 | 3,666,449,197 | 575,840 | 4.880 | 2019-11-26 |
| 1251 | 2019-11-25 | 74,000 | 8,000 | 0.00 | 3,666,449,197 | 358,900 | 4.850 | 2019-11-21 |
| 1252 | 2019-11-22 | 66,000 | 12,000 | 0.00 | 3,666,449,197 | 323,400 | 4.900 | 2019-11-20 |
| 1253 | 2019-11-21 | 54,000 | 10,000 | 0.00 | 3,666,449,197 | 271,620 | 5.030 | 2019-11-19 |
| 1254 | 2019-11-19 | 44,000 | -2,000 | 0.00 | 3,666,449,197 | 220,000 | 5.000 | 2019-11-15 |
| 1255 | 2019-11-15 | 46,000 | 6,000 | 0.00 | 3,666,449,197 | 231,840 | 5.040 | 2019-11-13 |
| 1256 | 2019-11-13 | 40,000 | 6,000 | 0.00 | 3,666,449,197 | 204,800 | 5.120 | 2019-11-11 |
| 1257 | 2019-11-06 | 34,000 | -14,000 | 0.00 | 3,666,449,197 | 175,780 | 5.170 | 2019-11-04 |
| 1258 | 2019-11-05 | 48,000 | -12,000 | 0.00 | 3,666,449,197 | 232,800 | 4.850 | 2019-11-01 |
| 1259 | 2019-11-04 | 60,000 | 6,000 | 0.00 | 3,666,449,197 | 290,400 | 4.840 | 2019-10-31 |
| 1260 | 2019-10-30 | 54,000 | -4,000 | 0.00 | 3,666,449,197 | 264,600 | 4.900 | 2019-10-28 |
| 1261 | 2019-10-25 | 58,000 | 4,000 | 0.00 | 3,666,449,197 | 277,240 | 4.780 | 2019-10-23 |
| 1262 | 2019-10-23 | 54,000 | 6,000 | 0.00 | 3,666,449,197 | 260,280 | 4.820 | 2019-10-21 |
| 1263 | 2019-10-18 | 48,000 | -8,000 | 0.00 | 3,666,449,197 | 238,080 | 4.960 | 2019-10-16 |
| 1264 | 2019-10-15 | 56,000 | -4,000 | 0.00 | 3,666,449,197 | 272,160 | 4.860 | 2019-10-11 |
| 1265 | 2019-10-10 | 60,000 | 4,000 | 0.00 | 3,666,449,197 | 271,800 | 4.530 | 2019-10-08 |
| 1266 | 2019-10-09 | 56,000 | -2,000 | 0.00 | 3,666,449,197 | 264,880 | 4.730 | 2019-10-04 |
| 1267 | 2019-09-30 | 58,000 | -4,000 | 0.00 | 3,666,449,197 | 275,500 | 4.750 | 2019-09-26 |
| 1268 | 2019-09-27 | 62,000 | -18,000 | 0.00 | 3,666,449,197 | 293,260 | 4.730 | 2019-09-25 |
| 1269 | 2019-09-26 | 80,000 | 14,000 | 0.00 | 3,666,449,197 | 380,800 | 4.760 | 2019-09-24 |
| 1270 | 2019-09-20 | 66,000 | -66,000 | 0.00 | 3,666,449,197 | 323,400 | 4.900 | 2019-09-18 |
| 1271 | 2019-09-19 | 132,000 | 36,000 | 0.00 | 3,666,449,197 | 629,640 | 4.770 | 2019-09-17 |
| 1272 | 2019-09-18 | 96,000 | 50,000 | 0.00 | 3,666,449,197 | 474,240 | 4.940 | 2019-09-16 |
| 1273 | 2019-09-17 | 46,000 | -8,000 | 0.00 | 3,666,449,197 | 236,440 | 5.140 | 2019-09-13 |
| 1274 | 2019-09-16 | 54,000 | -6,000 | 0.00 | 3,666,449,197 | 270,540 | 5.010 | 2019-09-12 |
| 1275 | 2019-09-13 | 60,000 | -4,000 | 0.00 | 3,666,449,197 | 290,400 | 4.840 | 2019-09-11 |
| 1276 | 2019-09-12 | 64,000 | -8,000 | 0.00 | 3,666,449,197 | 305,920 | 4.780 | 2019-09-10 |
| 1277 | 2019-09-10 | 72,000 | 6,000 | 0.00 | 3,666,449,197 | 344,160 | 4.780 | 2019-09-06 |
| 1278 | 2019-09-06 | 66,000 | -12,000 | 0.00 | 3,666,449,197 | 300,960 | 4.560 | 2019-09-04 |
| 1279 | 2019-09-05 | 78,000 | 2,000 | 0.00 | 3,666,449,197 | 345,540 | 4.430 | 2019-09-03 |
| 1280 | 2019-09-02 | 76,000 | 20,000 | 0.00 | 3,666,449,197 | 336,680 | 4.430 | 2019-08-29 |
| 1281 | 2019-08-30 | 56,000 | 4,000 | 0.00 | 3,666,449,197 | 246,960 | 4.410 | 2019-08-28 |
| 1282 | 2019-08-29 | 52,000 | 6,000 | 0.00 | 3,666,449,197 | 237,640 | 4.570 | 2019-08-27 |
| 1283 | 2019-08-28 | 46,000 | -2,000 | 0.00 | 3,666,449,197 | 212,980 | 4.630 | 2019-08-26 |
| 1284 | 2019-08-27 | 48,000 | -2,000 | 0.00 | 3,666,449,197 | 224,160 | 4.670 | 2019-08-23 |
| 1285 | 2019-08-26 | 50,000 | -2,000 | 0.00 | 3,666,449,197 | 234,000 | 4.680 | 2019-08-22 |
| 1286 | 2019-08-22 | 52,000 | 10,000 | 0.00 | 3,666,449,197 | 241,800 | 4.650 | 2019-08-20 |
| 1287 | 2019-08-21 | 42,000 | -6,000 | 0.00 | 3,666,449,197 | 201,600 | 4.800 | 2019-08-19 |
| 1288 | 2019-08-20 | 48,000 | -4,000 | 0.00 | 3,666,449,197 | 220,320 | 4.590 | 2019-08-16 |
| 1289 | 2019-08-19 | 52,000 | 2,000 | 0.00 | 3,666,449,197 | 235,040 | 4.520 | 2019-08-15 |
| 1290 | 2019-08-16 | 50,000 | -2,000 | 0.00 | 3,666,449,197 | 228,500 | 4.570 | 2019-08-14 |
| 1291 | 2019-08-15 | 52,000 | -38,000 | 0.00 | 3,666,449,197 | 231,920 | 4.460 | 2019-08-13 |
| 1292 | 2019-08-14 | 90,000 | 40,000 | 0.00 | 3,666,449,197 | 397,800 | 4.420 | 2019-08-12 |
| 1293 | 2019-08-09 | 50,000 | 2,000 | 0.00 | 3,666,449,197 | 223,500 | 4.470 | 2019-08-07 |
| 1294 | 2019-08-08 | 48,000 | 4,000 | 0.00 | 3,666,449,197 | 218,400 | 4.550 | 2019-08-06 |
| 1295 | 2019-08-07 | 44,000 | 6,000 | 0.00 | 3,666,449,197 | 201,960 | 4.590 | 2019-08-05 |
| 1296 | 2019-08-06 | 38,000 | 4,000 | 0.00 | 3,666,449,197 | 185,820 | 4.890 | 2019-08-02 |
| 1297 | 2019-08-05 | 34,000 | -6,000 | 0.00 | 3,666,449,197 | 169,660 | 4.990 | 2019-08-01 |
| 1298 | 2019-08-02 | 40,000 | 8,000 | 0.00 | 3,666,449,197 | 202,800 | 5.070 | 2019-07-31 |
| 1299 | 2019-07-31 | 32,000 | 2,000 | 0.00 | 3,666,449,197 | 164,800 | 5.150 | 2019-07-29 |
| 1300 | 2019-07-29 | 30,000 | -4,000 | 0.00 | 3,666,449,197 | 159,300 | 5.310 | 2019-07-25 |
| 1301 | 2019-07-22 | 34,000 | 2,000 | 0.00 | 3,666,449,197 | 182,240 | 5.360 | 2019-07-18 |
| 1302 | 2019-07-17 | 32,000 | 2,000 | 0.00 | 3,666,449,197 | 169,280 | 5.290 | 2019-07-15 |
| 1303 | 2019-07-10 | 30,000 | -8,000 | 0.00 | 3,666,449,197 | 165,900 | 5.530 | 2019-07-08 |
| 1304 | 2019-07-05 | 38,000 | 8,000 | 0.00 | 3,666,449,197 | 214,700 | 5.650 | 2019-07-03 |
| 1305 | 2019-07-04 | 30,000 | 10,000 | 0.00 | 3,666,449,197 | 171,900 | 5.730 | 2019-07-02 |
| 1306 | 2019-06-26 | 20,000 | 2,000 | 0.00 | 3,666,449,197 | 108,600 | 5.430 | 2019-06-24 |
| 1307 | 2019-06-24 | 18,000 | 4,000 | 0.00 | 3,666,449,197 | 101,520 | 5.640 | 2019-06-20 |
| 1308 | 2019-06-06 | 14,000 | -4,000 | 0.00 | 3,666,449,197 | 69,440 | 4.960 | 2019-06-04 |
| 1309 | 2019-06-05 | 18,000 | 4,000 | 0.00 | 3,666,449,197 | 91,440 | 5.080 | 2019-06-03 |
| 1310 | 2019-05-07 | 14,000 | 2,000 | 0.00 | 3,666,449,197 | 97,720 | 6.980 | 2019-05-03 |
| 1311 | 2019-04-26 | 12,000 | 2,000 | 0.00 | 3,666,449,197 | 83,280 | 6.940 | 2019-04-24 |
| 1312 | 2019-04-16 | 10,000 | -2,000 | 0.00 | 3,666,449,197 | 74,900 | 7.490 | 2019-04-12 |
| 1313 | 2019-04-11 | 12,000 | -2,000 | 0.00 | 3,666,449,197 | 91,560 | 7.630 | 2019-04-09 |
| 1314 | 2019-04-10 | 14,000 | -4,000 | 0.00 | 3,666,449,197 | 108,220 | 7.730 | 2019-04-08 |
| 1315 | 2019-04-09 | 18,000 | 6,000 | 0.00 | 3,666,449,197 | 139,140 | 7.730 | 2019-04-04 |
| 1316 | 2019-04-04 | 12,000 | -2,000 | 0.00 | 3,666,449,197 | 86,880 | 7.240 | 2019-04-02 |
| 1317 | 2019-04-03 | 14,000 | -2,000 | 0.00 | 3,666,449,197 | 101,920 | 7.280 | 2019-04-01 |
| 1318 | 2019-04-02 | 16,000 | 2,000 | 0.00 | 3,666,449,197 | 112,320 | 7.020 | 2019-03-29 |
| 1319 | 2019-03-29 | 14,000 | -10,000 | 0.00 | 3,666,449,197 | 91,840 | 6.560 | 2019-03-27 |
| 1320 | 2019-03-22 | 24,000 | -2,000 | 0.00 | 3,666,449,197 | 156,720 | 6.530 | 2019-03-20 |
| 1321 | 2019-03-21 | 26,000 | -2,000 | 0.00 | 3,666,449,197 | 171,600 | 6.600 | 2019-03-19 |
| 1322 | 2019-03-19 | 28,000 | 8,000 | 0.00 | 3,666,449,197 | 178,640 | 6.380 | 2019-03-15 |
| 1323 | 2019-03-18 | 20,000 | 6,000 | 0.00 | 3,666,449,197 | 125,200 | 6.260 | 2019-03-14 |
| 1324 | 2019-03-15 | 14,000 | 4,000 | 0.00 | 3,666,449,197 | 84,840 | 6.060 | 2019-03-13 |
| 1325 | 2019-02-28 | 10,000 | -20,000 | 0.00 | 3,666,449,197 | 66,900 | 6.690 | 2019-02-26 |
| 1326 | 2019-02-27 | 30,000 | -2,000 | 0.00 | 3,666,449,197 | 204,300 | 6.810 | 2019-02-25 |
| 1327 | 2019-02-26 | 32,000 | 6,000 | 0.00 | 3,666,449,197 | 203,200 | 6.350 | 2019-02-22 |
| 1328 | 2019-02-25 | 26,000 | 4,000 | 0.00 | 3,666,449,197 | 158,080 | 6.080 | 2019-02-21 |
| 1329 | 2019-02-22 | 22,000 | 12,000 | 0.00 | 3,666,449,197 | 125,400 | 5.700 | 2019-02-20 |
| 1330 | 2019-02-20 | 10,000 | -6,000 | 0.00 | 3,666,449,197 | 56,700 | 5.670 | 2019-02-18 |
| 1331 | 2019-02-19 | 16,000 | 6,000 | 0.00 | 3,666,449,197 | 89,760 | 5.610 | 2019-02-15 |
| 1332 | 2019-02-15 | 10,000 | -12,000 | 0.00 | 3,666,449,197 | 56,600 | 5.660 | 2019-02-13 |
| 1333 | 2019-02-14 | 22,000 | 12,000 | 0.00 | 3,666,449,197 | 118,140 | 5.370 | 2019-02-12 |
| 1334 | 2019-02-12 | 10,000 | -8,000 | 0.00 | 3,666,449,197 | 55,100 | 5.510 | 2019-02-08 |
| 1335 | 2019-02-08 | 18,000 | -32,000 | 0.00 | 3,666,449,197 | 100,260 | 5.570 | 2019-01-31 |
| 1336 | 2019-01-30 | 50,000 | -60,000 | 0.00 | 3,666,449,197 | 276,000 | 5.520 | 2019-01-28 |
| 1337 | 2019-01-29 | 110,000 | 100,000 | 0.00 | 3,666,449,197 | 597,300 | 5.430 | 2019-01-25 |
| 1338 | 2019-01-11 | 10,000 | -12,000 | 0.00 | 3,666,449,197 | 50,000 | 5.000 | 2019-01-09 |
| 1339 | 2019-01-09 | 22,000 | -8,000 | 0.00 | 3,666,449,197 | 108,240 | 4.920 | 2019-01-07 |
| 1340 | 2019-01-07 | 30,000 | -6,000 | 0.00 | 3,666,449,197 | 138,600 | 4.620 | 2019-01-03 |
| 1341 | 2019-01-04 | 36,000 | 14,000 | 0.00 | 3,666,449,197 | 168,480 | 4.680 | 2019-01-02 |
| 1342 | 2018-12-27 | 22,000 | 12,000 | 0.00 | 3,666,449,197 | 107,800 | 4.900 | 2018-12-20 |
| 1343 | 2018-12-17 | 10,000 | -34,000 | 0.00 | 3,666,449,197 | 54,400 | 5.440 | 2018-12-13 |
| 1344 | 2018-12-14 | 44,000 | 24,000 | 0.00 | 3,666,449,197 | 231,000 | 5.250 | 2018-12-12 |
| 1345 | 2018-12-13 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 103,600 | 5.180 | 2018-12-11 |
| 1346 | 2018-12-05 | 10,000 | -4,000 | 0.00 | 3,666,449,197 | 55,100 | 5.510 | 2018-12-03 |
| 1347 | 2018-12-04 | 14,000 | -2,000 | 0.00 | 3,666,449,197 | 74,620 | 5.330 | 2018-11-30 |
| 1348 | 2018-11-29 | 16,000 | -4,000 | 0.00 | 3,666,449,197 | 84,800 | 5.300 | 2018-11-27 |
| 1349 | 2018-11-23 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 105,200 | 5.260 | 2018-11-21 |
| 1350 | 2018-11-20 | 10,000 | -6,000 | 0.00 | 3,666,449,197 | 52,800 | 5.280 | 2018-11-16 |
| 1351 | 2018-11-16 | 16,000 | 6,000 | 0.00 | 3,666,449,197 | 83,200 | 5.200 | 2018-11-14 |
| 1352 | 2018-11-15 | 10,000 | -2,000 | 0.00 | 3,666,449,197 | 49,800 | 4.980 | 2018-11-13 |
| 1353 | 2018-11-12 | 12,000 | 2,000 | 0.00 | 3,666,449,197 | 57,960 | 4.830 | 2018-11-08 |
| 1354 | 2018-11-06 | 10,000 | -18,000 | 0.00 | 3,666,449,197 | 49,700 | 4.970 | 2018-11-02 |
| 1355 | 2018-11-05 | 28,000 | 2,000 | 0.00 | 3,666,449,197 | 122,920 | 4.390 | 2018-11-01 |
| 1356 | 2018-11-02 | 26,000 | -10,000 | 0.00 | 3,666,449,197 | 110,240 | 4.240 | 2018-10-31 |
| 1357 | 2018-11-01 | 36,000 | 10,000 | 0.00 | 3,666,449,197 | 144,720 | 4.020 | 2018-10-30 |
| 1358 | 2018-10-12 | 26,000 | 6,000 | 0.00 | 3,666,449,197 | 115,700 | 4.450 | 2018-10-10 |
| 1359 | 2018-10-10 | 20,000 | -8,000 | 0.00 | 3,666,449,197 | 89,000 | 4.450 | 2018-10-08 |
| 1360 | 2018-10-08 | 28,000 | 14,000 | 0.00 | 3,666,449,197 | 131,320 | 4.690 | 2018-10-04 |
| 1361 | 2018-10-04 | 14,000 | -6,000 | 0.00 | 3,666,449,197 | 67,060 | 4.790 | 2018-10-02 |
| 1362 | 2018-10-03 | 20,000 | 8,000 | 0.00 | 3,666,449,197 | 100,200 | 5.010 | 2018-09-28 |
| 1363 | 2018-09-27 | 12,000 | 2,000 | 0.00 | 3,666,449,197 | 60,840 | 5.070 | 2018-09-24 |
| 1364 | 2018-09-26 | 10,000 | -6,000 | 0.00 | 3,666,449,197 | 53,900 | 5.390 | 2018-09-21 |
| 1365 | 2018-09-24 | 16,000 | 6,000 | 0.00 | 3,666,449,197 | 80,640 | 5.040 | 2018-09-20 |
| 1366 | 2018-09-20 | 10,000 | -10,000 | 0.00 | 3,666,449,197 | 47,100 | 4.710 | 2018-09-18 |
| 1367 | 2018-09-19 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 94,000 | 4.700 | 2018-09-17 |
| 1368 | 2018-09-17 | 10,000 | -4,000 | 0.00 | 3,666,449,197 | 47,900 | 4.790 | 2018-09-13 |
| 1369 | 2018-09-12 | 14,000 | 4,000 | 0.00 | 3,666,449,197 | 65,940 | 4.710 | 2018-09-10 |
| 1370 | 2018-09-05 | 10,000 | -6,000 | 0.00 | 3,065,523,272 | 51,100 | 5.110 | 2018-09-03 |
| 1371 | 2018-08-31 | 16,000 | 6,000 | 0.00 | 3,065,523,272 | 84,800 | 5.300 | 2018-08-29 |
| 1372 | 2018-08-22 | 10,000 | -20,000 | 0.00 | 3,065,523,272 | 50,900 | 5.090 | 2018-08-20 |
| 1373 | 2018-08-17 | 30,000 | 4,000 | 0.00 | 3,065,523,272 | 139,800 | 4.660 | 2018-08-15 |
| 1374 | 2018-08-14 | 26,000 | 10,000 | 0.00 | 3,065,523,272 | 137,800 | 5.300 | 2018-08-10 |
| 1375 | 2018-08-10 | 16,000 | -2,000 | 0.00 | 3,065,523,272 | 82,880 | 5.180 | 2018-08-08 |
| 1376 | 2018-08-09 | 18,000 | 2,000 | 0.00 | 3,065,523,272 | 94,320 | 5.240 | 2018-08-07 |
| 1377 | 2018-08-08 | 16,000 | -20,000 | 0.00 | 3,065,523,272 | 81,280 | 5.080 | 2018-08-06 |
| 1378 | 2018-08-07 | 36,000 | 20,000 | 0.00 | 3,065,523,272 | 182,520 | 5.070 | 2018-08-03 |
| 1379 | 2018-08-03 | 16,000 | -6,000 | 0.00 | 3,065,523,272 | 87,840 | 5.490 | 2018-08-01 |
| 1380 | 2018-08-01 | 22,000 | -10,000 | 0.00 | 3,065,523,272 | 119,900 | 5.450 | 2018-07-30 |
| 1381 | 2018-07-31 | 32,000 | 6,000 | 0.00 | 3,065,523,272 | 176,000 | 5.500 | 2018-07-27 |
| 1382 | 2018-07-30 | 26,000 | -14,000 | 0.00 | 3,065,523,272 | 144,820 | 5.570 | 2018-07-26 |
| 1383 | 2018-07-26 | 40,000 | -10,000 | 0.00 | 3,065,523,272 | 226,400 | 5.660 | 2018-07-24 |
| 1384 | 2018-07-25 | 50,000 | 6,000 | 0.00 | 3,065,523,272 | 274,000 | 5.480 | 2018-07-23 |
| 1385 | 2018-07-17 | 44,000 | -16,000 | 0.00 | 3,065,523,272 | 250,360 | 5.690 | 2018-07-13 |
| 1386 | 2018-07-13 | 60,000 | 20,000 | 0.00 | 3,065,523,272 | 338,400 | 5.640 | 2018-07-11 |
| 1387 | 2018-07-12 | 40,000 | 4,000 | 0.00 | 3,065,523,272 | 238,000 | 5.950 | 2018-07-10 |
| 1388 | 2018-07-06 | 36,000 | 24,000 | 0.00 | 3,065,523,272 | 200,880 | 5.580 | 2018-07-04 |
| 1389 | 2018-07-05 | 12,000 | -4,000 | 0.00 | 3,065,523,272 | 70,320 | 5.860 | 2018-07-03 |
| 1390 | 2018-06-29 | 16,000 | 2,000 | 0.00 | 3,065,523,272 | 97,760 | 6.110 | 2018-06-27 |
| 1391 | 2018-06-27 | 14,000 | 2,000 | 0.00 | 3,065,523,272 | 98,140 | 7.010 | 2018-06-25 |
| 1392 | 2018-06-15 | 12,000 | -2,000 | 0.00 | 3,065,523,272 | 107,640 | 8.970 | 2018-06-13 |
| 1393 | 2018-06-11 | 14,000 | 2,000 | 0.00 | 3,065,523,272 | 119,980 | 8.570 | 2018-06-07 |
| 1394 | 2018-06-08 | 12,000 | -4,000 | 0.00 | 3,065,523,272 | 104,040 | 8.670 | 2018-06-06 |
| 1395 | 2018-06-07 | 16,000 | 4,000 | 0.00 | 3,065,523,272 | 131,840 | 8.240 | 2018-06-05 |
| 1396 | 2018-05-17 | 12,000 | -2,000 | 0.00 | 3,065,523,272 | 103,560 | 8.630 | 2018-05-15 |
| 1397 | 2018-05-15 | 14,000 | -6,000 | 0.00 | 3,065,523,272 | 114,380 | 8.170 | 2018-05-11 |
| 1398 | 2018-05-14 | 20,000 | 8,000 | 0.00 | 3,065,523,272 | 161,800 | 8.090 | 2018-05-10 |
| 1399 | 2018-05-04 | 12,000 | -10,000 | 0.00 | 3,065,523,272 | 101,880 | 8.490 | 2018-05-02 |
| 1400 | 2018-05-02 | 22,000 | -4,000 | 0.00 | 3,065,523,272 | 177,760 | 8.080 | 2018-04-27 |
| 1401 | 2018-04-23 | 26,000 | 4,000 | 0.00 | 3,065,523,272 | 195,780 | 7.530 | 2018-04-19 |
| 1402 | 2018-04-03 | 22,000 | 2,000 | 0.00 | 3,065,523,272 | 172,920 | 7.860 | 2018-03-28 |
| 1403 | 2018-03-26 | 20,000 | 10,000 | 0.00 | 3,065,523,272 | 185,800 | 9.290 | 2018-03-22 |
| 1404 | 2018-03-21 | 10,000 | -2,000 | 0.00 | 3,065,523,272 | 99,000 | 9.900 | 2018-03-19 |
| 1405 | 2018-03-14 | 12,000 | 4,000 | 0.00 | 3,065,523,272 | 123,120 | 10.26 | 2018-03-12 |
| 1406 | 2018-03-08 | 8,000 | 2,000 | 0.00 | 3,065,523,272 | 79,520 | 9.940 | 2018-03-06 |
| 1407 | 2018-03-01 | 6,000 | -2,000 | 0.00 | 3,065,523,272 | 62,280 | 10.38 | 2018-02-27 |
| 1408 | 2018-02-26 | 8,000 | -4,000 | 0.00 | 3,065,523,272 | 81,440 | 10.18 | 2018-02-22 |
| 1409 | 2018-02-13 | 12,000 | -10,000 | 0.00 | 3,065,523,272 | 103,440 | 8.620 | 2018-02-09 |
| 1410 | 2018-02-08 | 22,000 | 2,000 | 0.00 | 3,065,523,272 | 215,380 | 9.790 | 2018-02-06 |
| 1411 | 2018-02-07 | 20,000 | 8,000 | 0.00 | 3,065,523,272 | 214,000 | 10.70 | 2018-02-05 |
| 1412 | 2018-01-17 | 12,000 | -10,000 | 0.00 | 3,065,523,272 | 104,400 | 8.700 | 2018-01-15 |
| 1413 | 2018-01-12 | 22,000 | 2,000 | 0.00 | 3,065,523,272 | 185,240 | 8.420 | 2018-01-10 |
| 1414 | 2018-01-11 | 20,000 | 14,000 | 0.00 | 3,065,523,272 | 175,600 | 8.780 | 2018-01-09 |
| 1415 | 2018-01-10 | 6,000 | -8,000 | 0.00 | 3,065,523,272 | 52,800 | 8.800 | 2018-01-08 |
| 1416 | 2018-01-09 | 14,000 | 8,000 | 0.00 | 3,065,523,272 | 118,160 | 8.440 | 2018-01-05 |
| 1417 | 2017-11-06 | 6,000 | -50,000 | 0.00 | 3,065,523,272 | 36,960 | 6.160 | 2017-11-02 |
| 1418 | 2017-11-01 | 56,000 | -8,000 | 0.00 | 3,065,523,272 | 328,160 | 5.860 | 2017-10-30 |
| 1419 | 2017-10-31 | 64,000 | 50,000 | 0.00 | 3,065,523,272 | 370,560 | 5.790 | 2017-10-27 |
| 1420 | 2017-10-30 | 14,000 | -2,000 | 0.00 | 3,065,523,272 | 77,840 | 5.560 | 2017-10-26 |
| 1421 | 2017-10-27 | 16,000 | -2,000 | 0.00 | 3,065,523,272 | 87,520 | 5.470 | 2017-10-25 |
| 1422 | 2017-10-26 | 18,000 | -16,000 | 0.00 | 3,065,523,272 | 97,560 | 5.420 | 2017-10-24 |
| 1423 | 2017-10-23 | 34,000 | 2,000 | 0.00 | 3,065,523,272 | 182,580 | 5.370 | 2017-10-19 |
| 1424 | 2017-10-20 | 32,000 | 2,000 | 0.00 | 3,065,523,272 | 174,080 | 5.440 | 2017-10-18 |
| 1425 | 2017-10-19 | 30,000 | 8,000 | 0.00 | 3,065,523,272 | 164,100 | 5.470 | 2017-10-17 |
| 1426 | 2017-10-18 | 22,000 | -10,000 | 0.00 | 3,065,523,272 | 123,420 | 5.610 | 2017-10-16 |
| 1427 | 2017-10-12 | 32,000 | 2,000 | 0.00 | 3,065,523,272 | 175,040 | 5.470 | 2017-10-10 |
| 1428 | 2017-10-04 | 30,000 | 8,000 | 0.00 | 3,065,523,272 | 161,400 | 5.380 | 2017-09-29 |
| 1429 | 2017-10-03 | 22,000 | -2,000 | 0.00 | 3,065,523,272 | 118,360 | 5.380 | 2017-09-28 |
| 1430 | 2017-09-27 | 24,000 | 2,000 | 0.00 | 3,065,523,272 | 135,360 | 5.640 | 2017-09-25 |
| 1431 | 2017-09-26 | 22,000 | 4,000 | 0.00 | 3,065,523,272 | 126,280 | 5.740 | 2017-09-22 |
| 1432 | 2017-09-25 | 18,000 | -8,000 | 0.00 | 3,065,523,272 | 105,840 | 5.880 | 2017-09-21 |
| 1433 | 2017-09-22 | 26,000 | 4,000 | 0.00 | 3,065,523,272 | 154,960 | 5.960 | 2017-09-20 |
| 1434 | 2017-09-21 | 22,000 | 4,000 | 0.00 | 3,065,523,272 | 135,740 | 6.170 | 2017-09-19 |
| 1435 | 2017-09-19 | 18,000 | -2,000 | 0.00 | 3,065,523,272 | 109,620 | 6.090 | 2017-09-15 |
| 1436 | 2017-09-18 | 20,000 | 4,000 | 0.00 | 3,065,523,272 | 121,800 | 6.090 | 2017-09-14 |
| 1437 | 2017-09-13 | 16,000 | 2,000 | 0.00 | 3,065,523,272 | 101,920 | 6.370 | 2017-09-11 |
| 1438 | 2017-09-01 | 14,000 | -2,000 | 0.00 | 3,065,523,272 | 86,380 | 6.170 | 2017-08-30 |
| 1439 | 2017-08-28 | 16,000 | 2,000 | 0.00 | 3,065,523,272 | 93,280 | 5.830 | 2017-08-24 |
| 1440 | 2017-08-21 | 14,000 | -4,000 | 0.00 | 3,065,523,272 | 83,020 | 5.930 | 2017-08-17 |
| 1441 | 2017-08-15 | 18,000 | 6,000 | 0.00 | 3,065,523,272 | 104,400 | 5.800 | 2017-08-11 |
| 1442 | 2017-08-07 | 12,000 | 2,000 | 0.00 | 2,794,917,000 | 70,800 | 5.900 | 2017-08-03 |
| 1443 | 2017-07-27 | 10,000 | 2,000 | 0.00 | 2,794,917,000 | 60,400 | 6.040 | 2017-07-25 |
| 1444 | 2017-07-25 | 8,000 | 2,000 | 0.00 | 2,794,917,000 | 49,920 | 6.240 | 2017-07-21 |
| 1445 | 2017-07-21 | 6,000 | -8,000 | 0.00 | 2,794,917,000 | 39,060 | 6.510 | 2017-07-19 |
| 1446 | 2017-07-06 | 14,000 | 4,000 | 0.00 | 2,794,917,000 | 87,780 | 6.270 | 2017-07-04 |
| 1447 | 2017-06-30 | 10,000 | 4,000 | 0.00 | 2,794,917,000 | 64,700 | 6.470 | 2017-06-28 |
| 1448 | 2017-06-28 | 6,000 | -2,000 | 0.00 | 2,794,917,000 | 40,680 | 6.780 | 2017-06-26 |
| 1449 | 2017-06-23 | 8,000 | 2,000 | 0.00 | 2,794,917,000 | 52,080 | 6.510 | 2017-06-21 |
| 1450 | 2017-06-07 | 6,000 | -2,000 | 0.00 | 2,794,917,000 | 36,900 | 6.150 | 2017-06-05 |
| 1451 | 2017-05-22 | 8,000 | 2,000 | 0.00 | 2,794,917,000 | 44,240 | 5.530 | 2017-05-18 |
| 1452 | 2017-05-15 | 6,000 | 6,000 | 0.00 | 2,794,917,000 | 32,700 | 5.450 | 2017-05-11 |
| 1453 | 2017-05-09 | 0 | -2,000 | 0.00 | 2,794,917,000 | 0 | 5.260 | 2017-05-05 |
| 1454 | 2017-05-08 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 10,560 | 5.280 | 2017-05-04 |
| 1455 | 2015-07-10 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 7.150 | 2015-07-08 |
| 1456 | 2015-07-07 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 82,000 | 8.200 | 2015-07-03 |
| 1457 | 2013-10-11 | 0 | -40,000 | 0.00 | 2,794,917,000 | 0 | 2.930 | 2013-10-09 |
| 1458 | 2013-10-10 | 40,000 | 40,000 | 0.00 | 2,794,917,000 | 114,000 | 2.850 | 2013-10-08 |
| 1459 | 2013-08-15 | 0 | -34,000 | 0.00 | 2,794,917,000 | 0 | 2.960 | 2013-08-12 |
| 1460 | 2013-08-08 | 34,000 | 34,000 | 0.00 | 2,794,917,000 | 96,900 | 2.850 | 2013-08-06 |
| 1461 | 2013-07-26 | 0 | -40,000 | 0.00 | 2,794,917,000 | 0 | 3.000 | 2013-07-24 |
| 1462 | 2013-07-22 | 40,000 | 40,000 | 0.00 | 2,794,917,000 | 116,800 | 2.920 | 2013-07-18 |
| 1463 | 2013-07-12 | 0 | -40,000 | 0.00 | 2,794,917,000 | 0 | 2.800 | 2013-07-10 |
| 1464 | 2013-07-11 | 40,000 | 40,000 | 0.00 | 2,794,917,000 | 113,600 | 2.840 | 2013-07-09 |
| 1465 | 2012-09-20 | 0 | -20,000 | 0.00 | 2,794,917,000 | 0 | 3.290 | 2012-09-18 |
| 1466 | 2012-09-18 | 20,000 | 20,000 | 0.00 | 2,794,917,000 | 65,800 | 3.290 | 2012-09-14 |
Copyright & disclaimer, Privacy policy