Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 22.80 2025-11-11
2 2025-11-12 22.86 2025-11-10
3 2025-08-14 7,000 -1,000 0.00 540,971,500 138,390 19.77 2025-08-12
4 2025-07-31 8,000 1,000 0.00 540,971,500 154,560 19.32 2025-07-29
5 2025-03-19 7,000 5,000 0.00 543,400,000 108,360 15.48 2025-03-17
6 2023-02-15 2,000 -15,000 0.00 551,940,500 48,500 24.25 2023-02-13
7 2023-01-18 17,000 15,000 0.00 551,940,500 463,250 27.25 2023-01-16
8 2022-11-22 2,000 -1,000 0.00 551,940,500 52,900 26.45 2022-11-18
9 2022-08-10 3,000 2,000 0.00 551,940,500 83,700 27.90 2022-08-08
10 2022-08-08 1,000 1,000 0.00 551,940,500 27,250 27.25 2022-08-04
11 2022-04-11 0 -5,000 0.00 551,940,500 0 38.05 2022-04-07
12 2022-04-08 5,000 5,000 0.00 551,940,500 202,500 40.50 2022-04-06
13 2022-03-07 0 -3,000 0.00 551,940,500 0 31.15 2022-03-03
14 2022-02-15 3,000 -1,000 0.00 551,940,500 93,150 31.05 2022-02-11
15 2022-02-07 4,000 1,000 0.00 551,940,500 123,800 30.95 2022-01-28
16 2022-01-24 3,000 -1,000 0.00 551,940,500 106,500 35.50 2022-01-20
17 2021-11-17 4,000 -1,000 0.00 551,940,500 154,400 38.60 2021-11-15
18 2021-11-16 5,000 -1,000 0.00 551,940,500 191,750 38.35 2021-11-12
19 2021-11-15 6,000 2,000 0.00 551,940,500 228,900 38.15 2021-11-11
20 2021-11-12 4,000 -1,000 0.00 551,940,500 160,600 40.15 2021-11-10
21 2021-11-10 5,000 -4,000 0.00 551,940,500 177,750 35.55 2021-11-08
22 2021-10-21 9,000 -1,000 0.00 551,940,500 360,000 40.00 2021-10-19
23 2021-10-12 10,000 -1,000 0.00 551,940,500 367,500 36.75 2021-10-08
24 2021-10-07 11,000 -3,000 0.00 551,940,500 402,600 36.60 2021-10-05
25 2021-10-06 14,000 1,000 0.00 551,940,500 453,600 32.40 2021-10-04
26 2021-09-21 13,000 1,000 0.00 551,940,500 601,250 46.25 2021-09-17
27 2021-09-13 12,000 1,000 0.00 551,940,500 576,000 48.00 2021-09-09
28 2021-09-10 11,000 -1,000 0.00 551,940,500 554,400 50.40 2021-09-08
29 2021-09-09 12,000 1,000 0.00 551,940,500 610,800 50.90 2021-09-07
30 2021-09-08 11,000 -1,000 0.00 551,940,500 572,000 52.00 2021-09-06
31 2021-09-06 12,000 1,000 0.00 551,940,500 594,000 49.50 2021-09-02
32 2021-09-03 11,000 -500 0.00 551,940,500 567,050 51.55 2021-09-01
33 2021-09-02 11,500 -1,000 0.00 551,940,500 573,850 49.90 2021-08-31
34 2021-09-01 12,500 1,000 0.00 551,940,500 621,250 49.70 2021-08-30
35 2021-08-31 11,500 -1,000 0.00 551,940,500 588,225 51.15 2021-08-27
36 2021-08-30 12,500 6,000 0.00 551,940,500 642,500 51.40 2021-08-26
37 2021-08-27 6,500 -3,000 0.00 551,940,500 367,575 56.55 2021-08-25
38 2021-08-26 9,500 3,000 0.00 551,940,500 516,325 54.35 2021-08-24
39 2021-08-17 6,500 500 0.00 551,940,500 383,500 59.00 2021-08-13
40 2021-08-16 6,000 500 0.00 551,940,500 369,900 61.65 2021-08-12
41 2021-08-13 5,500 -500 0.00 551,940,500 331,925 60.35 2021-08-11
42 2021-08-06 6,000 -500 0.00 551,940,500 462,000 77.00 2021-08-04
43 2021-07-28 6,500 -500 0.00 551,940,500 405,275 62.35 2021-07-26
44 2021-07-23 7,000 2,000 0.00 551,940,500 494,900 70.70 2021-07-21
45 2021-07-07 5,000 -1,000 0.00 551,940,500 311,750 62.35 2021-07-05
46 2021-06-22 6,000 -5,000 0.00 551,940,500 331,200 55.20 2021-06-18
47 2021-06-21 11,000 5,000 0.00 551,940,500 607,200 55.20 2021-06-17
48 2021-06-02 6,000 1,000 0.00 551,940,500 387,900 64.65 2021-05-31
49 2021-05-27 5,000 5,000 0.00 551,940,500 300,000 60.00 2021-05-25
50 2021-05-24 0 -1,000 0.00 551,940,500 0 57.30 2021-05-20
51 2021-05-18 1,000 -5,000 0.00 551,940,500 59,350 59.35 2021-05-14
52 2021-05-12 6,000 5,500 0.00 551,940,500 375,600 62.60 2021-05-10
53 2021-05-07 500 -1,500 0.00 551,940,500 28,125 56.25 2021-05-05
54 2021-05-06 2,000 500 0.00 551,940,500 117,900 58.95 2021-05-04
55 2021-05-05 1,500 500 0.00 551,940,500 88,500 59.00 2021-05-03
56 2021-05-04 1,000 -2,500 0.00 551,940,500 49,350 49.35 2021-04-30
57 2021-05-03 3,500 500 0.00 551,940,500 161,350 46.10 2021-04-29
58 2021-04-30 3,000 -3,000 0.00 551,940,500 133,050 44.35 2021-04-28
59 2021-04-28 6,000 -7,000 0.00 551,940,500 247,800 41.30 2021-04-26
60 2021-02-17 13,000 -10,000 0.00 551,940,500 557,050 42.85 2021-02-10
61 2021-01-26 23,000 -5,000 0.00 551,940,500 870,550 37.85 2021-01-22
62 2021-01-22 28,000 -1,000 0.01 551,940,500 1,085,000 38.75 2021-01-20
63 2021-01-21 29,000 -8,000 0.01 551,940,500 1,097,650 37.85 2021-01-19
64 2021-01-12 37,000 3,000 0.01 551,940,500 1,289,450 34.85 2021-01-08
65 2020-12-16 34,000 4,000 0.01 551,940,500 1,234,200 36.30 2020-12-14
66 2020-11-26 30,000 4,000 0.01 551,940,500 1,030,500 34.35 2020-11-24
67 2020-11-13 26,000 3,000 0.00 551,940,500 934,700 35.95 2020-11-11
68 2020-11-12 23,000 1,000 0.00 551,940,500 859,050 37.35 2020-11-10
69 2020-11-05 22,000 -500 0.00 551,940,500 708,400 32.20 2020-11-03
70 2020-11-04 22,500 500 0.00 551,940,500 731,250 32.50 2020-11-02
71 2020-10-14 22,000 -500 0.00 551,940,500 763,400 34.70 2020-10-09
72 2020-10-12 22,500 500 0.00 551,940,500 763,875 33.95 2020-10-08
73 2020-08-25 22,000 -2,000 0.00 551,940,500 702,900 31.95 2020-08-21
74 2020-08-24 24,000 2,000 0.00 551,940,500 775,200 32.30 2020-08-20
75 2020-08-13 22,000 2,000 0.00 551,940,500 787,600 35.80 2020-08-11
76 2020-08-07 20,000 -1,000 0.00 551,940,500 802,000 40.10 2020-08-05
77 2020-08-03 21,000 -5,000 0.00 551,940,500 788,550 37.55 2020-07-30
78 2020-07-30 26,000 6,000 0.00 551,940,500 923,000 35.50 2020-07-28
79 2020-07-27 20,000 -2,500 0.00 551,940,500 761,000 38.05 2020-07-23
80 2020-07-17 22,500 -2,500 0.00 551,940,500 776,250 34.50 2020-07-15
81 2020-07-16 25,000 1,000 0.00 551,940,500 780,000 31.20 2020-07-14
82 2020-07-15 24,000 -2,000 0.00 551,940,500 735,600 30.65 2020-07-13
83 2020-05-21 26,000 3,000 0.00 551,940,500 712,400 27.40 2020-05-19
84 2020-05-19 23,000 -3,000 0.00 551,940,500 615,250 26.75 2020-05-15
85 2020-05-08 26,000 -2,000 0.00 551,940,500 733,200 28.20 2020-05-06
86 2020-05-06 28,000 2,000 0.01 551,940,500 778,400 27.80 2020-05-04
87 2020-05-04 26,000 -2,000 0.00 551,940,500 783,900 30.15 2020-04-28
88 2020-04-27 28,000 5,000 0.01 551,940,500 830,200 29.65 2020-04-23
89 2020-04-24 23,000 -2,000 0.00 551,940,500 667,000 29.00 2020-04-22
90 2020-04-14 25,000 -1,000 0.00 551,940,500 662,500 26.50 2020-04-08
91 2020-04-07 26,000 -3,000 0.00 551,940,500 663,000 25.50 2020-04-03
92 2020-04-06 29,000 2,000 0.01 551,940,500 713,400 24.60 2020-04-02
93 2020-03-31 27,000 3,000 0.00 551,940,500 666,900 24.70 2020-03-27
94 2020-03-30 24,000 -3,000 0.00 551,940,500 620,400 25.85 2020-03-26
95 2020-03-18 27,000 13,000 0.00 551,940,500 525,960 19.48 2020-03-16
96 2020-02-27 14,000 3,000 0.00 551,940,500 330,400 23.60 2020-02-25
97 2019-08-28 11,000 -1,000 0.00 551,940,500 267,850 24.35 2019-08-26
98 2019-08-02 12,000 2,000 0.00 551,940,500 281,400 23.45 2019-07-31
99 2019-07-19 10,000 2,000 0.00 551,940,500 247,000 24.70 2019-07-17
100 2019-07-03 8,000 1,000 0.00 551,940,500 189,200 23.65 2019-06-28
101 2018-12-10 7,000 -30,000 0.00 551,940,500 185,150 26.45 2018-12-06
102 2018-08-02 37,000 2,000 0.01 551,940,500 1,385,650 37.45 2018-07-31
103 2018-07-24 35,000 5,000 0.01 483,940,500 1,366,750 39.05 2018-07-20
104 2018-07-17 30,000 10,000 0.01 483,940,500 1,258,500 41.95 2018-07-13
105 2018-04-26 20,000 10,000 0.00 483,940,500 903,000 45.15 2018-04-24
106 2018-03-28 10,000 10,000 0.00 483,940,500 506,000 50.60 2018-03-26
107 2018-02-08 0 -2,000 0.00 483,940,500 0 41.80 2018-02-06
108 2018-02-07 2,000 2,000 0.00 483,940,500 89,400 44.70 2018-02-05
109 2018-02-06 0 -3,000 0.00 483,940,500 0 45.35 2018-02-02
110 2018-02-05 3,000 -500 0.00 483,940,500 131,400 43.80 2018-02-01
111 2018-02-02 3,500 1,500 0.00 483,940,500 159,075 45.45 2018-01-31
112 2018-02-01 2,000 -1,000 0.00 483,940,500 92,300 46.15 2018-01-30
113 2018-01-31 3,000 1,500 0.00 483,940,500 140,850 46.95 2018-01-29
114 2018-01-30 1,500 1,500 0.00 483,940,500 76,800 51.20 2018-01-26
115 2018-01-24 0 -2,000 0.00 483,940,500 0 50.70 2018-01-22
116 2018-01-23 2,000 500 0.00 483,940,500 98,800 49.40 2018-01-19
117 2018-01-22 1,500 1,500 0.00 483,940,500 74,025 49.35 2018-01-18
118 2018-01-15 0 -2,000 0.00 483,940,500 0 49.20 2018-01-11
119 2018-01-12 2,000 2,000 0.00 483,940,500 97,400 48.70 2018-01-10
120 2018-01-11 0 -3,000 0.00 483,940,500 0 50.15 2018-01-09
121 2018-01-10 3,000 3,000 0.00 483,940,500 147,750 49.25 2018-01-08
122 2017-12-14 0 -3,000 0.00 483,940,500 0 42.80 2017-12-12
123 2017-12-08 3,000 -5,000 0.00 483,940,500 111,900 37.30 2017-12-06
124 2017-12-07 8,000 5,000 0.00 483,940,500 304,400 38.05 2017-12-05
125 2017-11-27 3,000 3,000 0.00 483,940,500 113,700 37.90 2017-11-23
126 2017-11-23 0 -2,000 0.00 483,940,500 0 41.15 2017-11-21
127 2017-11-16 2,000 2,000 0.00 483,940,500 78,500 39.25 2017-11-14
128 2017-11-08 0 -2,000 0.00 483,940,500 0 42.35 2017-11-06
129 2017-11-01 2,000 2,000 0.00 483,940,500 74,100 37.05 2017-10-30
130 2017-10-27 0 -2,500 0.00 483,940,500 0 38.85 2017-10-25
131 2017-10-03 2,500 -2,500 0.00 483,940,500 80,875 32.35 2017-09-28
132 2017-09-22 5,000 -5,000 0.00 483,940,500 167,500 33.50 2017-09-20
133 2017-07-28 10,000 10,000 0.00 483,940,500 286,500 28.65 2017-07-26
134 2017-07-18 0 -2,000 0.00 483,940,500 0 29.60 2017-07-14
135 2017-07-14 2,000 -2,000 0.00 483,940,500 57,200 28.60 2017-07-12
136 2017-07-10 4,000 4,000 0.00 483,940,500 117,600 29.40 2017-07-06
137 2017-06-28 0 -3,000 0.00 483,940,500 0 30.20 2017-06-26
138 2017-06-27 3,000 -3,000 0.00 483,940,500 91,500 30.50 2017-06-23
139 2017-06-26 6,000 6,000 0.00 483,940,500 176,400 29.40 2017-06-22
140 2017-04-11 0 -2,000 0.00 403,284,000 0 28.40 2017-04-07
141 2017-03-31 2,000 2,000 0.00 403,284,000 56,000 28.00 2017-03-29
142 2015-12-07 0 -5,000 0.00 403,284,000 0 26.45 2015-12-03
143 2015-11-18 5,000 5,000 0.00 403,284,000 125,500 25.10 2015-11-16
144 2015-05-27 0 -500 0.00 403,284,000 0 31.15 2015-05-22
145 2015-05-05 500 -5,000 0.00 403,284,000 14,775 29.55 2015-04-30
146 2015-04-30 5,500 5,000 0.00 403,284,000 162,525 29.55 2015-04-28
147 2015-04-23 500 -5,500 0.00 403,284,000 15,475 30.95 2015-04-21
148 2015-04-22 6,000 5,000 0.00 403,284,000 171,300 28.55 2015-04-20
149 2015-02-16 1,000 1,000 0.00 403,284,000 24,950 24.95 2015-02-12
150 2015-01-23 0 -2,000 0.00 403,284,000 0 28.15 2015-01-21
151 2015-01-22 2,000 2,000 0.00 403,284,000 55,600 27.80 2015-01-20
152 2015-01-21 0 -3,000 0.00 403,284,000 0 28.20 2015-01-19
153 2015-01-14 3,000 3,000 0.00 403,284,000 84,900 28.30 2015-01-12
154 2014-11-07 0 -3,000 0.00 403,284,000 0 26.85 2014-11-05
155 2014-11-04 3,000 3,000 0.00 403,284,000 83,700 27.90 2014-10-31
156 2014-09-19 0 -5,000 0.00 403,284,000 0 26.10 2014-09-17
157 2014-09-01 5,000 5,000 0.00 403,284,000 123,000 24.60 2014-08-28
158 2014-08-27 0 -10,000 0.00 403,284,000 0 26.95 2014-08-25
159 2014-08-05 10,000 10,000 0.00 403,284,000 254,000 25.40 2014-08-01
160 2014-05-07 0 -5,000 0.00 403,284,000 0 27.50 2014-05-02
161 2014-05-02 5,000 -5,000 0.00 403,284,000 126,750 25.35 2014-04-29
162 2014-04-28 10,000 10,000 0.00 403,284,000 267,000 26.70 2014-04-24
163 2014-04-14 0 -5,000 0.00 403,284,000 0 27.20 2014-04-10
164 2014-04-10 5,000 5,000 0.00 403,284,000 129,250 25.85 2014-04-08
165 2014-04-03 0 -5,000 0.00 403,284,000 0 28.05 2014-04-01
166 2014-04-02 5,000 5,000 0.00 336,070,000 135,000 27.00 2014-03-31
167 2014-03-05 0 -15,000 0.00 336,070,000 0 29.65 2014-03-03
168 2014-03-03 15,000 15,000 0.00 336,070,000 413,250 27.55 2014-02-27
169 2014-02-04 0 -5,000 0.00 336,070,000 0 23.10 2014-01-28
170 2014-01-24 5,000 5,000 0.00 336,070,000 115,750 23.15 2014-01-22
171 2013-11-04 0 -10,000 0.00 336,070,000 0 17.54 2013-10-31
172 2013-10-31 10,000 10,000 0.00 336,070,000 175,000 17.50 2013-10-29
173 2013-10-30 0 -15,000 0.00 336,070,000 0 18.20 2013-10-28
174 2013-10-29 15,000 5,000 0.00 336,070,000 265,200 17.68 2013-10-25
175 2013-10-28 10,000 -20,000 0.00 336,070,000 180,400 18.04 2013-10-24
176 2013-10-25 30,000 15,000 0.01 336,070,000 534,600 17.82 2013-10-23
177 2013-10-24 15,000 15,000 0.00 336,070,000 276,600 18.44 2013-10-22
178 2013-10-21 0 -6,000 0.00 336,070,000 0 16.22 2013-10-17
179 2013-10-17 6,000 6,000 0.00 336,070,000 96,360 16.06 2013-10-15
180 2013-04-02 0 -1,000 0.00 336,070,000 0 14.44 2013-03-27
181 2013-01-21 1,000 -9,000 0.00 336,070,000 12,080 12.08 2013-01-17
182 2013-01-03 10,000 -2,000 0.00 336,070,000 117,000 11.70 2012-12-28
183 2012-11-07 12,000 4,000 0.00 336,070,000 133,440 11.12 2012-11-05
184 2012-11-06 8,000 5,000 0.00 336,070,000 88,960 11.12 2012-11-02

Copyright & disclaimer, Privacy policy

Back to top