Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 22.56 2025-11-05
2 2025-11-06 22.62 2025-11-04
3 2024-11-04 0 -76,000 0.00 546,139,000 0 14.80 2024-10-31
4 2024-10-10 76,000 76,000 0.01 546,469,000 1,244,880 16.38 2024-10-08
5 2024-09-13 0 -59,000 0.00 547,662,000 0 11.70 2024-09-11
6 2024-09-11 59,000 -83,000 0.01 547,662,000 698,560 11.84 2024-09-09
7 2024-08-15 142,000 28,500 0.03 551,940,500 1,897,120 13.36 2024-08-13
8 2024-05-17 113,500 -33,500 0.02 551,940,500 1,520,900 13.40 2024-05-14
9 2024-04-10 147,000 147,000 0.03 551,940,500 1,778,700 12.10 2024-04-08
10 2024-01-29 0 -56 0.00 551,940,500 0 14.84 2024-01-25
11 2023-12-19 56 -5,000 0.00 551,940,500 924 16.50 2023-12-15
12 2023-10-31 5,056 -4,000 0.00 551,940,500 90,705 17.94 2023-10-27
13 2023-05-11 9,056 -12,000 0.00 551,940,500 199,232 22.00 2023-05-09
14 2023-05-04 21,056 17,612 0.00 551,940,500 481,130 22.85 2023-05-02
15 2023-04-24 3,444 444 0.00 551,940,500 80,762 23.45 2023-04-20
16 2023-04-13 3,000 -360 0.00 551,940,500 70,800 23.60 2023-04-11
17 2023-04-12 3,360 -11,500 0.00 551,940,500 78,624 23.40 2023-04-06
18 2023-04-11 14,860 -22,500 0.00 551,940,500 341,780 23.00 2023-04-04
19 2023-04-06 37,360 -12,500 0.01 551,940,500 838,732 22.45 2023-04-03
20 2023-04-04 49,860 -22,000 0.01 551,940,500 1,111,878 22.30 2023-03-31
21 2023-04-03 71,860 17,000 0.01 551,940,500 1,573,734 21.90 2023-03-30
22 2023-03-31 54,860 -7,500 0.01 551,940,500 1,220,635 22.25 2023-03-29
23 2023-03-28 62,360 -2,500 0.01 551,940,500 1,384,392 22.20 2023-03-24
24 2023-03-23 64,860 -20,500 0.01 551,940,500 1,430,163 22.05 2023-03-21
25 2023-03-22 85,360 20,486 0.02 551,940,500 1,835,240 21.50 2023-03-20
26 2023-03-21 64,874 2,318 0.01 551,940,500 1,420,741 21.90 2023-03-17
27 2023-03-20 62,556 2,000 0.01 551,940,500 1,360,593 21.75 2023-03-16
28 2023-03-17 60,556 -4,000 0.01 551,940,500 1,323,149 21.85 2023-03-15
29 2023-03-16 64,556 44,218 0.01 551,940,500 1,384,726 21.45 2023-03-14
30 2023-03-15 20,338 7,500 0.00 551,940,500 443,368 21.80 2023-03-13
31 2023-03-14 12,838 -30,800 0.00 551,940,500 281,152 21.90 2023-03-10
32 2023-03-13 43,638 -9,500 0.01 551,940,500 975,309 22.35 2023-03-09
33 2023-03-10 53,138 -10,500 0.01 551,940,500 1,206,233 22.70 2023-03-08
34 2023-03-09 63,638 -34,100 0.01 551,940,500 1,476,402 23.20 2023-03-07
35 2023-03-08 97,738 -1,500 0.02 551,940,500 2,291,956 23.45 2023-03-06
36 2023-03-07 99,238 -1,000 0.02 551,940,500 2,322,169 23.40 2023-03-03
37 2023-03-03 100,238 7,000 0.02 551,940,500 2,350,581 23.45 2023-03-01
38 2023-03-02 93,238 -2,235 0.02 551,940,500 2,139,812 22.95 2023-02-28
39 2023-03-01 95,473 32,470 0.02 551,940,500 2,234,068 23.40 2023-02-27
40 2023-02-28 63,003 37,612 0.01 551,940,500 1,502,622 23.85 2023-02-24
41 2023-02-27 25,391 -83,400 0.00 551,940,500 611,923 24.10 2023-02-23
42 2023-02-23 108,791 5,000 0.02 551,940,500 2,659,940 24.45 2023-02-21
43 2023-02-22 103,791 -1,183 0.02 551,940,500 2,553,259 24.60 2023-02-20
44 2023-02-21 104,974 -6,500 0.02 551,940,500 2,556,117 24.35 2023-02-17
45 2023-02-20 111,474 -1,897 0.02 551,940,500 2,675,376 24.00 2023-02-16
46 2023-02-17 113,371 4,000 0.02 551,940,500 2,709,567 23.90 2023-02-15
47 2023-02-16 109,371 61,658 0.02 551,940,500 2,635,841 24.10 2023-02-14
48 2023-02-15 47,713 -2,000 0.01 551,940,500 1,157,040 24.25 2023-02-13
49 2023-02-14 49,713 -151,950 0.01 551,940,500 1,200,569 24.15 2023-02-10
50 2023-02-13 201,663 61,750 0.04 551,940,500 4,910,494 24.35 2023-02-09
51 2023-02-10 139,913 1,500 0.03 551,940,500 3,420,873 24.45 2023-02-08
52 2023-02-09 138,413 1,500 0.03 551,940,500 3,411,880 24.65 2023-02-07
53 2023-02-08 136,913 -18,500 0.02 551,940,500 3,388,597 24.75 2023-02-06
54 2023-02-07 155,413 15,000 0.03 551,940,500 3,931,949 25.30 2023-02-03
55 2023-02-06 140,413 16,225 0.03 551,940,500 3,566,490 25.40 2023-02-02
56 2023-02-03 124,188 2,000 0.02 551,940,500 3,148,166 25.35 2023-02-01
57 2023-02-02 122,188 -4,500 0.02 551,940,500 3,079,138 25.20 2023-01-31
58 2023-02-01 126,688 -82,000 0.02 551,940,500 3,255,882 25.70 2023-01-30
59 2023-01-31 208,688 157,790 0.04 551,940,500 5,603,273 26.85 2023-01-27
60 2023-01-30 50,898 -65,600 0.01 551,940,500 1,376,791 27.05 2023-01-26
61 2023-01-27 116,498 -40,300 0.02 551,940,500 3,145,446 27.00 2023-01-20
62 2023-01-20 156,798 1,000 0.03 551,940,500 4,162,987 26.55 2023-01-18
63 2023-01-18 155,798 35,500 0.03 551,940,500 4,245,496 27.25 2023-01-16
64 2023-01-17 120,298 18,805 0.02 551,940,500 3,248,046 27.00 2023-01-13
65 2023-01-16 101,493 3,805 0.02 551,940,500 2,618,519 25.80 2023-01-12
66 2023-01-13 97,688 31,957 0.02 551,940,500 2,544,772 26.05 2023-01-11
67 2023-01-12 65,731 40,500 0.01 551,940,500 1,728,725 26.30 2023-01-10
68 2023-01-09 25,231 13,000 0.00 551,940,500 672,406 26.65 2023-01-05
69 2023-01-06 12,231 -27,057 0.00 551,940,500 312,502 25.55 2023-01-04
70 2023-01-05 39,288 -15,000 0.01 551,940,500 1,005,773 25.60 2023-01-03
71 2023-01-04 54,288 1,000 0.01 551,940,500 1,357,200 25.00 2022-12-30
72 2023-01-03 53,288 -92,000 0.01 551,940,500 1,356,180 25.45 2022-12-29
73 2022-12-30 145,288 102,500 0.03 551,940,500 3,661,258 25.20 2022-12-28
74 2022-12-29 42,788 -500 0.01 551,940,500 1,088,955 25.45 2022-12-23
75 2022-12-28 43,288 2,500 0.01 551,940,500 1,077,871 24.90 2022-12-22
76 2022-12-22 40,788 1,000 0.01 551,940,500 1,023,779 25.10 2022-12-20
77 2022-12-21 39,788 1,500 0.01 551,940,500 1,010,615 25.40 2022-12-19
78 2022-12-20 38,288 -28,500 0.01 551,940,500 1,045,262 27.30 2022-12-16
79 2022-12-19 66,788 13,500 0.01 551,940,500 1,716,452 25.70 2022-12-15
80 2022-12-15 53,288 -108,400 0.01 551,940,500 1,380,159 25.90 2022-12-13
81 2022-12-14 161,688 -3,000 0.03 551,940,500 4,292,816 26.55 2022-12-12
82 2022-12-13 164,688 70,000 0.03 551,940,500 4,257,185 25.85 2022-12-09
83 2022-12-12 94,688 -37,000 0.02 551,940,500 2,400,341 25.35 2022-12-08
84 2022-12-08 131,688 3,500 0.02 551,940,500 3,160,512 24.00 2022-12-06
85 2022-12-07 128,188 500 0.02 551,940,500 3,249,566 25.35 2022-12-05
86 2022-12-05 127,688 65,500 0.02 551,940,500 3,121,972 24.45 2022-12-01
87 2022-12-02 62,188 35,000 0.01 551,940,500 1,604,450 25.80 2022-11-30
88 2022-12-01 27,188 -35,000 0.00 551,940,500 693,294 25.50 2022-11-29
89 2022-11-24 62,188 1,000 0.01 551,940,500 1,548,481 24.90 2022-11-22
90 2022-11-23 61,188 18,500 0.01 551,940,500 1,606,185 26.25 2022-11-21
91 2022-11-22 42,688 16,500 0.01 551,940,500 1,129,098 26.45 2022-11-18
92 2022-11-21 26,188 -5,500 0.00 551,940,500 649,462 24.80 2022-11-17
93 2022-11-18 31,688 -90,500 0.01 551,940,500 785,862 24.80 2022-11-16
94 2022-11-17 122,188 -10,500 0.02 551,940,500 2,993,606 24.50 2022-11-15
95 2022-11-16 132,688 -68,500 0.02 551,940,500 3,217,684 24.25 2022-11-14
96 2022-11-15 201,188 14,000 0.04 551,940,500 4,657,502 23.15 2022-11-11
97 2022-11-14 187,188 -39,500 0.03 551,940,500 4,174,292 22.30 2022-11-10
98 2022-11-11 226,688 -35,500 0.04 551,940,500 5,157,152 22.75 2022-11-09
99 2022-11-10 262,188 -8,000 0.05 551,940,500 6,069,652 23.15 2022-11-08
100 2022-11-09 270,188 45,794 0.05 551,940,500 6,268,362 23.20 2022-11-07
101 2022-11-08 224,394 127,000 0.04 551,940,500 5,452,774 24.30 2022-11-04
102 2022-11-07 97,394 -7,294 0.02 551,940,500 2,201,104 22.60 2022-11-03
103 2022-11-04 104,688 79,000 0.02 551,940,500 2,496,809 23.85 2022-11-02
104 2022-11-03 25,688 -48,500 0.00 551,940,500 553,576 21.55 2022-11-01
105 2022-11-02 74,188 -2,000 0.01 551,940,500 1,470,406 19.82 2022-10-31
106 2022-11-01 76,188 -1,500 0.01 551,940,500 1,473,476 19.34 2022-10-28
107 2022-10-31 77,688 26,500 0.01 551,940,500 1,528,900 19.68 2022-10-27
108 2022-10-28 51,188 22,000 0.01 551,940,500 1,003,285 19.60 2022-10-26
109 2022-10-27 29,188 -8,260 0.01 551,940,500 554,572 19.00 2022-10-25
110 2022-10-26 37,448 15,551 0.01 551,940,500 689,792 18.42 2022-10-24
111 2022-10-25 21,897 397 0.00 551,940,500 429,181 19.60 2022-10-21
112 2022-10-24 21,500 -2,209 0.00 551,940,500 415,380 19.32 2022-10-20
113 2022-10-21 23,709 -25,000 0.00 551,940,500 458,058 19.32 2022-10-19
114 2022-10-20 48,709 -4,000 0.01 551,940,500 965,412 19.82 2022-10-18
115 2022-10-19 52,709 37,000 0.01 551,940,500 1,006,742 19.10 2022-10-17
116 2022-10-18 15,709 -7,209 0.00 551,940,500 296,272 18.86 2022-10-14
117 2022-10-17 22,918 -12,500 0.00 551,940,500 412,524 18.00 2022-10-13
118 2022-10-14 35,418 -11,190 0.01 551,940,500 633,982 17.90 2022-10-12
119 2022-10-13 46,608 -4,791 0.01 551,940,500 823,097 17.66 2022-10-11
120 2022-10-12 51,399 -3,484 0.01 551,940,500 927,238 18.04 2022-10-10
121 2022-10-11 54,883 -67,705 0.01 551,940,500 1,023,019 18.64 2022-10-07
122 2022-10-10 122,588 -62,500 0.02 551,940,500 2,329,172 19.00 2022-10-06
123 2022-10-07 185,088 -151,100 0.03 551,940,500 3,624,023 19.58 2022-10-05
124 2022-10-06 336,188 38,500 0.06 551,940,500 6,380,848 18.98 2022-10-03
125 2022-10-05 297,688 124,000 0.05 551,940,500 5,667,980 19.04 2022-09-30
126 2022-10-03 173,688 60,995 0.03 551,940,500 3,261,861 18.78 2022-09-29
127 2022-09-30 112,693 -67,725 0.02 551,940,500 2,071,297 18.38 2022-09-28
128 2022-09-29 180,418 -70,000 0.03 551,940,500 3,489,284 19.34 2022-09-27
129 2022-09-28 250,418 11,000 0.05 551,940,500 4,717,875 18.84 2022-09-26
130 2022-09-27 239,418 22,000 0.04 551,940,500 4,501,058 18.80 2022-09-23
131 2022-09-26 217,418 68,000 0.04 551,940,500 4,196,167 19.30 2022-09-22
132 2022-09-23 149,418 -150,725 0.03 551,940,500 2,952,500 19.76 2022-09-21
133 2022-09-22 300,143 -106,500 0.05 551,940,500 6,122,917 20.40 2022-09-20
134 2022-09-21 406,643 -67,000 0.07 551,940,500 8,214,189 20.20 2022-09-19
135 2022-09-20 473,643 -42,000 0.09 551,940,500 9,662,317 20.40 2022-09-16
136 2022-09-19 515,643 -195,400 0.09 551,940,500 10,854,285 21.05 2022-09-15
137 2022-09-16 711,043 110,037 0.13 551,940,500 14,718,590 20.70 2022-09-14
138 2022-09-15 601,006 49,463 0.11 551,940,500 12,741,327 21.20 2022-09-13
139 2022-09-14 551,543 203,536 0.10 551,940,500 11,913,329 21.60 2022-09-09
140 2022-09-13 348,007 -21,500 0.06 551,940,500 7,099,343 20.40 2022-09-08
141 2022-09-09 369,507 -26,000 0.07 551,940,500 8,073,728 21.85 2022-09-07
142 2022-09-08 395,507 161,500 0.07 551,940,500 8,720,929 22.05 2022-09-06
143 2022-09-07 234,007 -101,000 0.04 551,940,500 5,113,053 21.85 2022-09-05
144 2022-09-06 335,007 -78,500 0.06 551,940,500 8,408,676 25.10 2022-09-02
145 2022-09-05 413,507 36,607 0.07 551,940,500 10,461,727 25.30 2022-09-01
146 2022-09-02 376,900 -179,143 0.07 551,940,500 9,554,415 25.35 2022-08-31
147 2022-09-01 556,043 -41,500 0.10 551,940,500 14,095,690 25.35 2022-08-30
148 2022-08-31 597,543 59,000 0.11 551,940,500 15,147,715 25.35 2022-08-29
149 2022-08-30 538,543 174,500 0.10 551,940,500 13,678,992 25.40 2022-08-26
150 2022-08-29 364,043 110,000 0.07 551,940,500 9,119,277 25.05 2022-08-25
151 2022-08-26 254,043 -40,000 0.05 551,940,500 6,262,160 24.65 2022-08-24
152 2022-08-25 294,043 82,500 0.05 551,940,500 7,498,097 25.50 2022-08-23
153 2022-08-24 211,543 58,500 0.04 551,940,500 5,616,467 26.55 2022-08-22
154 2022-08-23 153,043 -50,985 0.03 551,940,500 4,078,596 26.65 2022-08-19
155 2022-08-22 204,028 8,260 0.04 551,940,500 5,488,353 26.90 2022-08-18
156 2022-08-19 195,768 -2,120 0.04 551,940,500 5,354,255 27.35 2022-08-17
157 2022-08-18 197,888 -6,453 0.04 551,940,500 5,412,237 27.35 2022-08-16
158 2022-08-17 204,341 50,000 0.04 551,940,500 5,629,595 27.55 2022-08-15
159 2022-08-16 154,341 14,500 0.03 551,940,500 4,298,397 27.85 2022-08-12
160 2022-08-15 139,841 73,500 0.03 551,940,500 3,838,635 27.45 2022-08-11
161 2022-08-12 66,341 -37,201 0.01 551,940,500 1,784,573 26.90 2022-08-10
162 2022-08-11 103,542 75,000 0.02 551,940,500 2,847,405 27.50 2022-08-09
163 2022-08-10 28,542 -6,500 0.01 551,940,500 796,322 27.90 2022-08-08
164 2022-08-09 35,042 11,802 0.01 551,940,500 979,424 27.95 2022-08-05
165 2022-08-08 23,240 -12,500 0.00 551,940,500 633,290 27.25 2022-08-04
166 2022-08-05 35,740 -3,760 0.01 551,940,500 956,045 26.75 2022-08-03
167 2022-08-04 39,500 11,131 0.01 551,940,500 1,062,550 26.90 2022-08-02
168 2022-08-03 28,369 -10,631 0.01 551,940,500 794,332 28.00 2022-08-01
169 2022-08-02 39,000 18,803 0.01 551,940,500 1,107,600 28.40 2022-07-29
170 2022-08-01 20,197 -99,928 0.00 551,940,500 594,802 29.45 2022-07-28
171 2022-07-29 120,125 -12,744 0.02 551,940,500 3,627,775 30.20 2022-07-27
172 2022-07-28 132,869 123,500 0.02 551,940,500 4,052,505 30.50 2022-07-26
173 2022-07-27 9,369 -1,100 0.00 551,940,500 293,718 31.35 2022-07-25
174 2022-07-26 10,469 1,000 0.00 551,940,500 322,969 30.85 2022-07-22
175 2022-07-25 9,469 -85,000 0.00 551,940,500 294,486 31.10 2022-07-21
176 2022-07-22 94,469 34,740 0.02 551,940,500 2,890,751 30.60 2022-07-20
177 2022-07-21 59,729 -3,227 0.01 551,940,500 1,827,707 30.60 2022-07-19
178 2022-07-20 62,956 -100,456 0.01 551,940,500 1,973,671 31.35 2022-07-18
179 2022-07-19 163,412 -207,000 0.03 551,940,500 4,894,189 29.95 2022-07-15
180 2022-07-18 370,412 283,000 0.07 551,940,500 11,779,102 31.80 2022-07-14
181 2022-07-15 87,412 -2,000 0.02 551,940,500 2,622,360 30.00 2022-07-13
182 2022-07-14 89,412 -178,559 0.02 551,940,500 2,718,125 30.40 2022-07-12
183 2022-07-13 267,971 -78,000 0.05 551,940,500 8,628,666 32.20 2022-07-11
184 2022-07-12 345,971 197,500 0.06 551,940,500 11,313,252 32.70 2022-07-08
185 2022-07-11 148,471 -73,900 0.03 551,940,500 4,669,413 31.45 2022-07-07
186 2022-07-08 222,371 63,044 0.04 551,940,500 7,082,516 31.85 2022-07-06
187 2022-07-07 159,327 -89,200 0.03 551,940,500 5,074,565 31.85 2022-07-05
188 2022-07-06 248,527 125,700 0.05 551,940,500 7,903,159 31.80 2022-07-04
189 2022-07-05 122,827 68,100 0.02 551,940,500 3,568,124 29.05 2022-06-30
190 2022-07-04 54,727 -240,000 0.01 551,940,500 1,567,929 28.65 2022-06-29
191 2022-06-30 294,727 -97,000 0.05 551,940,500 8,723,919 29.60 2022-06-28
192 2022-06-29 391,727 2,500 0.07 551,940,500 11,830,155 30.20 2022-06-27
193 2022-06-28 389,227 -28,700 0.07 551,940,500 11,715,733 30.10 2022-06-24
194 2022-06-27 417,927 500 0.08 551,940,500 12,872,152 30.80 2022-06-23
195 2022-06-24 417,427 -73,540 0.08 551,940,500 12,856,752 30.80 2022-06-22
196 2022-06-23 490,967 54,790 0.09 551,940,500 15,219,977 31.00 2022-06-21
197 2022-06-22 436,177 25,000 0.08 551,940,500 13,128,928 30.10 2022-06-20
198 2022-06-21 411,177 294,107 0.07 551,940,500 12,294,192 29.90 2022-06-17
199 2022-06-20 117,070 -56,670 0.02 551,940,500 3,476,979 29.70 2022-06-16
200 2022-06-17 173,740 46,570 0.03 551,940,500 5,229,574 30.10 2022-06-15
201 2022-06-16 127,170 -23,837 0.02 551,940,500 3,827,817 30.10 2022-06-14
202 2022-06-15 151,007 -78,500 0.03 551,940,500 4,605,714 30.50 2022-06-13
203 2022-06-14 229,507 -86,500 0.04 551,940,500 7,137,668 31.10 2022-06-10
204 2022-06-13 316,007 -899,800 0.06 551,940,500 9,859,418 31.20 2022-06-09
205 2022-06-10 1,215,807 134,484 0.22 551,940,500 39,088,195 32.15 2022-06-08
206 2022-06-09 1,081,323 -33,300 0.20 551,940,500 34,818,601 32.20 2022-06-07
207 2022-06-08 1,114,623 108,840 0.20 551,940,500 35,556,474 31.90 2022-06-06
208 2022-06-07 1,005,783 -193,500 0.18 551,940,500 32,235,345 32.05 2022-06-02
209 2022-06-06 1,199,283 18,500 0.22 551,940,500 39,096,626 32.60 2022-06-01
210 2022-06-02 1,180,783 618,000 0.21 551,940,500 39,024,878 33.05 2022-05-31
211 2022-06-01 562,783 68,000 0.10 551,940,500 18,487,422 32.85 2022-05-30
212 2022-05-31 494,783 42,000 0.09 551,940,500 15,684,621 31.70 2022-05-27
213 2022-05-30 452,783 182,760 0.08 551,940,500 14,217,386 31.40 2022-05-26
214 2022-05-27 270,023 -21,260 0.05 551,940,500 8,654,237 32.05 2022-05-25
215 2022-05-26 291,283 -3,500 0.05 551,940,500 9,437,569 32.40 2022-05-24
216 2022-05-25 294,783 133,503 0.05 551,940,500 10,052,100 34.10 2022-05-23
217 2022-05-24 161,280 23,500 0.03 551,940,500 5,402,880 33.50 2022-05-20
218 2022-05-23 137,780 -212,100 0.02 551,940,500 4,477,850 32.50 2022-05-19
219 2022-05-20 349,880 41,500 0.06 551,940,500 11,616,016 33.20 2022-05-18
220 2022-05-19 308,380 -55,500 0.06 551,940,500 10,130,283 32.85 2022-05-17
221 2022-05-18 363,880 38,000 0.07 551,940,500 12,044,428 33.10 2022-05-16
222 2022-05-17 325,880 -97,600 0.06 551,940,500 10,949,568 33.60 2022-05-13
223 2022-05-16 423,480 164,400 0.08 551,940,500 14,101,884 33.30 2022-05-12
224 2022-05-13 259,080 148,639 0.05 551,940,500 8,614,410 33.25 2022-05-11
225 2022-05-12 110,441 90,000 0.02 551,940,500 3,313,230 30.00 2022-05-10
226 2022-05-11 20,441 -93,160 0.00 551,940,500 665,355 32.55 2022-05-06
227 2022-05-10 113,601 -357,531 0.02 551,940,500 3,652,272 32.15 2022-05-05
228 2022-05-06 471,132 9,000 0.09 551,940,500 15,005,554 31.85 2022-05-04
229 2022-05-05 462,132 -61,500 0.08 551,940,500 15,042,397 32.55 2022-05-03
230 2022-05-04 523,632 264,500 0.09 551,940,500 17,751,125 33.90 2022-04-29
231 2022-05-03 259,132 -21,500 0.05 551,940,500 8,706,835 33.60 2022-04-28
232 2022-04-29 280,632 -377,292 0.05 551,940,500 9,120,540 32.50 2022-04-27
233 2022-04-28 657,924 4,305 0.12 551,940,500 22,731,274 34.55 2022-04-26
234 2022-04-27 653,619 -210,305 0.12 551,940,500 21,079,213 32.25 2022-04-25
235 2022-04-26 863,924 11,500 0.16 551,940,500 26,997,625 31.25 2022-04-22
236 2022-04-25 852,424 -61,200 0.15 551,940,500 26,851,356 31.50 2022-04-21
237 2022-04-22 913,624 737,500 0.17 551,940,500 30,286,636 33.15 2022-04-20
238 2022-04-21 176,124 -42,000 0.03 551,940,500 5,741,642 32.60 2022-04-19
239 2022-04-20 218,124 -262,000 0.04 551,940,500 7,525,278 34.50 2022-04-14
240 2022-04-19 480,124 -18,154 0.09 551,940,500 15,820,086 32.95 2022-04-13
241 2022-04-14 498,278 -366,500 0.09 551,940,500 17,315,161 34.75 2022-04-12
242 2022-04-13 864,778 327,500 0.16 551,940,500 30,180,752 34.90 2022-04-11
243 2022-04-12 537,278 -12,000 0.10 551,940,500 19,610,647 36.50 2022-04-08
244 2022-04-11 549,278 416,900 0.10 551,940,500 20,900,028 38.05 2022-04-07
245 2022-04-08 132,378 60,560 0.02 551,940,500 5,361,309 40.50 2022-04-06
246 2022-04-07 71,818 17,500 0.01 551,940,500 3,142,038 43.75 2022-04-04
247 2022-04-06 54,318 -106,000 0.01 551,940,500 2,118,402 39.00 2022-04-01
248 2022-04-04 160,318 -90,875 0.03 551,940,500 6,140,179 38.30 2022-03-31
249 2022-04-01 251,193 -391,030 0.05 551,940,500 9,934,683 39.55 2022-03-30
250 2022-03-31 642,223 -310,500 0.12 551,940,500 25,239,364 39.30 2022-03-29
251 2022-03-30 952,723 -154,500 0.17 551,940,500 34,583,845 36.30 2022-03-28
252 2022-03-29 1,107,223 199,000 0.20 551,940,500 39,693,945 35.85 2022-03-25
253 2022-03-28 908,223 100,500 0.16 551,940,500 34,603,296 38.10 2022-03-24
254 2022-03-25 807,723 407,500 0.15 551,940,500 28,876,097 35.75 2022-03-23
255 2022-03-24 400,223 397,665 0.07 551,940,500 15,208,474 38.00 2022-03-22
256 2022-03-23 2,558 -107,462 0.00 551,940,500 104,878 41.00 2022-03-21
257 2022-03-22 110,020 -490,000 0.02 551,940,500 3,707,674 33.70 2022-03-18
258 2022-03-21 600,020 26,000 0.11 551,940,500 19,980,666 33.30 2022-03-17
259 2022-03-18 574,020 289,260 0.10 551,940,500 17,163,198 29.90 2022-03-16
260 2022-03-17 284,760 40,143 0.05 551,940,500 7,588,854 26.65 2022-03-15
261 2022-03-16 244,617 -23,143 0.04 551,940,500 7,167,278 29.30 2022-03-14
262 2022-03-15 267,760 104,769 0.05 551,940,500 7,724,876 28.85 2022-03-11
263 2022-03-14 162,991 33,000 0.03 551,940,500 4,547,449 27.90 2022-03-10
264 2022-03-11 129,991 -10,000 0.02 551,940,500 3,496,758 26.90 2022-03-09
265 2022-03-10 139,991 -45,087 0.03 551,940,500 3,821,754 27.30 2022-03-08
266 2022-03-09 185,078 -138,918 0.03 551,940,500 5,450,547 29.45 2022-03-07
267 2022-03-08 323,996 160,705 0.06 551,940,500 10,238,274 31.60 2022-03-04
268 2022-03-07 163,291 -49,792 0.03 551,940,500 5,086,515 31.15 2022-03-03
269 2022-03-04 213,083 -94,740 0.04 551,940,500 6,562,956 30.80 2022-03-02
270 2022-03-03 307,823 155,000 0.06 551,940,500 9,681,033 31.45 2022-03-01
271 2022-03-02 152,823 -95,320 0.03 551,940,500 4,783,360 31.30 2022-02-28
272 2022-03-01 248,143 60,209 0.04 551,940,500 7,816,505 31.50 2022-02-25
273 2022-02-28 187,934 -73,315 0.03 551,940,500 5,685,004 30.25 2022-02-24
274 2022-02-25 261,249 230,670 0.05 551,940,500 8,203,219 31.40 2022-02-23
275 2022-02-24 30,579 -174,744 0.01 551,940,500 941,833 30.80 2022-02-22
276 2022-02-23 205,323 -89,500 0.04 551,940,500 6,447,142 31.40 2022-02-21
277 2022-02-22 294,823 19,500 0.05 551,940,500 9,522,783 32.30 2022-02-18
278 2022-02-21 275,323 71,500 0.05 551,940,500 8,590,078 31.20 2022-02-17
279 2022-02-18 203,823 5,708 0.04 551,940,500 6,359,278 31.20 2022-02-16
280 2022-02-17 198,115 46,500 0.04 551,940,500 6,191,094 31.25 2022-02-15
281 2022-02-16 151,615 97,000 0.03 551,940,500 4,669,742 30.80 2022-02-14
282 2022-02-15 54,615 -63,500 0.01 551,940,500 1,695,796 31.05 2022-02-11
283 2022-02-14 118,115 60,700 0.02 551,940,500 3,785,586 32.05 2022-02-10
284 2022-02-11 57,415 10,340 0.01 551,940,500 1,837,280 32.00 2022-02-09
285 2022-02-10 47,075 7,692 0.01 551,940,500 1,485,216 31.55 2022-02-08
286 2022-02-09 39,383 -80,516 0.01 551,940,500 1,250,410 31.75 2022-02-07
287 2022-02-08 119,899 -15,000 0.02 551,940,500 3,878,733 32.35 2022-02-04
288 2022-02-07 134,899 40,429 0.02 551,940,500 4,175,124 30.95 2022-01-28
289 2022-02-04 94,470 -66,000 0.02 551,940,500 2,985,252 31.60 2022-01-27
290 2022-01-28 160,470 68,778 0.03 551,940,500 5,118,993 31.90 2022-01-26
291 2022-01-27 91,692 -9,000 0.02 551,940,500 3,030,421 33.05 2022-01-25
292 2022-01-26 100,692 -43,018 0.02 551,940,500 3,483,943 34.60 2022-01-24
293 2022-01-25 143,710 -3,125 0.03 551,940,500 5,245,415 36.50 2022-01-21
294 2022-01-24 146,835 9,610 0.03 551,940,500 5,212,643 35.50 2022-01-20
295 2022-01-21 137,225 8,420 0.02 551,940,500 4,754,846 34.65 2022-01-19
296 2022-01-20 128,805 -59,175 0.02 551,940,500 4,488,854 34.85 2022-01-18
297 2022-01-19 187,980 -124,330 0.03 551,940,500 6,692,088 35.60 2022-01-17
298 2022-01-18 312,310 -79,960 0.06 551,940,500 11,118,236 35.60 2022-01-14
299 2022-01-17 392,270 -82,619 0.07 551,940,500 13,278,340 33.85 2022-01-13
300 2022-01-14 474,889 172,145 0.09 551,940,500 16,241,204 34.20 2022-01-12
301 2022-01-13 302,744 -80,026 0.05 551,940,500 10,278,159 33.95 2022-01-11
302 2022-01-12 382,770 80,152 0.07 551,940,500 12,746,241 33.30 2022-01-10
303 2022-01-11 302,618 62,935 0.05 551,940,500 9,714,038 32.10 2022-01-07
304 2022-01-10 239,683 23,755 0.04 551,940,500 7,466,125 31.15 2022-01-06
305 2022-01-07 215,928 -67,946 0.04 551,940,500 6,726,157 31.15 2022-01-05
306 2022-01-06 283,874 -56,500 0.05 551,940,500 9,183,324 32.35 2022-01-04
307 2022-01-05 340,374 14,500 0.06 551,940,500 11,419,548 33.55 2022-01-03
308 2022-01-04 325,874 106,400 0.06 551,940,500 10,704,961 32.85 2021-12-30
309 2022-01-03 219,474 -41,577 0.04 551,940,500 7,242,642 33.00 2021-12-29
310 2021-12-30 261,051 -62,016 0.05 551,940,500 8,914,892 34.15 2021-12-28
311 2021-12-29 323,067 22,500 0.06 551,940,500 10,903,511 33.75 2021-12-23
312 2021-12-28 300,567 -22,240 0.05 551,940,500 10,294,420 34.25 2021-12-22
313 2021-12-23 322,807 75,637 0.06 551,940,500 11,039,999 34.20 2021-12-21
314 2021-12-22 247,170 -7,400 0.04 551,940,500 8,329,629 33.70 2021-12-20
315 2021-12-21 254,570 -45,027 0.05 551,940,500 8,719,023 34.25 2021-12-17
316 2021-12-20 299,597 124,363 0.05 551,940,500 10,470,915 34.95 2021-12-16
317 2021-12-17 175,234 -32,500 0.03 551,940,500 6,080,620 34.70 2021-12-15
318 2021-12-16 207,734 -70,727 0.04 551,940,500 7,675,771 36.95 2021-12-14
319 2021-12-15 278,461 33,000 0.05 551,940,500 10,205,596 36.65 2021-12-13
320 2021-12-14 245,461 -44,200 0.04 551,940,500 9,229,334 37.60 2021-12-10
321 2021-12-13 289,661 59,086 0.05 551,940,500 11,209,881 38.70 2021-12-09
322 2021-12-10 230,575 -136,490 0.04 551,940,500 8,415,988 36.50 2021-12-08
323 2021-12-09 367,065 69,500 0.07 551,940,500 13,232,693 36.05 2021-12-07
324 2021-12-08 297,565 7,200 0.05 551,940,500 10,414,775 35.00 2021-12-06
325 2021-12-07 290,365 -113,094 0.05 551,940,500 10,787,060 37.15 2021-12-03
326 2021-12-06 403,459 130,466 0.07 551,940,500 14,645,562 36.30 2021-12-02
327 2021-12-03 272,993 73,500 0.05 551,940,500 10,387,384 38.05 2021-12-01
328 2021-12-02 199,493 -12,595 0.04 551,940,500 8,049,543 40.35 2021-11-30
329 2021-12-01 212,088 -12,450 0.04 551,940,500 8,483,520 40.00 2021-11-29
330 2021-11-30 224,538 -30,050 0.04 551,940,500 8,835,570 39.35 2021-11-26
331 2021-11-29 254,588 87,000 0.05 551,940,500 10,081,685 39.60 2021-11-25
332 2021-11-26 167,588 9,760 0.03 551,940,500 6,519,173 38.90 2021-11-24
333 2021-11-25 157,828 -9,000 0.03 551,940,500 6,178,966 39.15 2021-11-23
334 2021-11-24 166,828 -5,726 0.03 551,940,500 6,564,682 39.35 2021-11-22
335 2021-11-23 172,554 -51,406 0.03 551,940,500 7,109,225 41.20 2021-11-19
336 2021-11-22 223,960 -47,000 0.04 551,940,500 9,137,568 40.80 2021-11-18
337 2021-11-19 270,960 36,000 0.05 551,940,500 11,055,168 40.80 2021-11-17
338 2021-11-18 234,960 -7,500 0.04 551,940,500 9,468,888 40.30 2021-11-16
339 2021-11-17 242,460 -126,100 0.04 551,940,500 9,358,956 38.60 2021-11-15
340 2021-11-16 368,560 110,000 0.07 551,940,500 14,134,276 38.35 2021-11-12
341 2021-11-15 258,560 96,773 0.05 551,940,500 9,864,064 38.15 2021-11-11
342 2021-11-12 161,787 -307,134 0.03 551,940,500 6,495,748 40.15 2021-11-10
343 2021-11-11 468,921 93,120 0.08 551,940,500 17,185,955 36.65 2021-11-09
344 2021-11-10 375,801 76,000 0.07 551,940,500 13,359,726 35.55 2021-11-08
345 2021-11-09 299,801 1,000 0.05 551,940,500 10,867,786 36.25 2021-11-05
346 2021-11-08 298,801 -158,600 0.05 551,940,500 10,906,237 36.50 2021-11-04
347 2021-11-05 457,401 -80,830 0.08 551,940,500 16,832,357 36.80 2021-11-03
348 2021-11-04 538,231 49,500 0.10 551,940,500 18,649,704 34.65 2021-11-02
349 2021-11-03 488,731 -2,000 0.09 551,940,500 17,911,991 36.65 2021-11-01
350 2021-11-02 490,731 47,500 0.09 551,940,500 18,009,828 36.70 2021-10-29
351 2021-11-01 443,231 -83,500 0.08 551,940,500 16,510,355 37.25 2021-10-28
352 2021-10-29 526,731 -396,316 0.10 551,940,500 19,331,028 36.70 2021-10-27
353 2021-10-28 923,047 702,892 0.17 551,940,500 35,491,157 38.45 2021-10-26
354 2021-10-27 220,155 29,500 0.04 551,940,500 8,508,991 38.65 2021-10-25
355 2021-10-26 190,655 -12,744 0.03 551,940,500 7,530,873 39.50 2021-10-22
356 2021-10-25 203,399 24,900 0.04 551,940,500 7,841,031 38.55 2021-10-21
357 2021-10-22 178,499 -7,245 0.03 551,940,500 7,148,885 40.05 2021-10-20
358 2021-10-21 185,744 37,354 0.03 551,940,500 7,429,760 40.00 2021-10-19
359 2021-10-20 148,390 -207,370 0.03 551,940,500 5,713,015 38.50 2021-10-18
360 2021-10-19 355,760 244,750 0.06 551,940,500 13,465,516 37.85 2021-10-15
361 2021-10-18 111,010 -153,000 0.02 551,940,500 4,051,865 36.50 2021-10-12
362 2021-10-15 264,010 28,110 0.05 551,940,500 9,887,175 37.45 2021-10-11
363 2021-10-12 235,900 155,700 0.04 551,940,500 8,669,325 36.75 2021-10-08
364 2021-10-11 80,200 -7,200 0.01 551,940,500 2,999,480 37.40 2021-10-07
365 2021-10-08 87,400 -78,269 0.02 551,940,500 3,128,920 35.80 2021-10-06
366 2021-10-07 165,669 -16,000 0.03 551,940,500 6,063,485 36.60 2021-10-05
367 2021-10-06 181,669 -271,891 0.03 551,940,500 5,886,076 32.40 2021-10-04
368 2021-10-05 453,560 177,656 0.08 551,940,500 18,165,078 40.05 2021-09-30
369 2021-10-04 275,904 9,841 0.05 551,940,500 11,160,317 40.45 2021-09-29
370 2021-09-30 266,063 42,387 0.05 551,940,500 10,895,280 40.95 2021-09-28
371 2021-09-29 223,676 -7,400 0.04 551,940,500 9,517,414 42.55 2021-09-27
372 2021-09-28 231,076 -51,600 0.04 551,940,500 9,936,268 43.00 2021-09-24
373 2021-09-27 282,676 -5,100 0.05 551,940,500 12,282,272 43.45 2021-09-23
374 2021-09-24 287,776 25,156 0.05 551,940,500 12,777,254 44.40 2021-09-21
375 2021-09-23 262,620 -8,500 0.05 551,940,500 11,463,363 43.65 2021-09-20
376 2021-09-21 271,120 -36,800 0.05 551,940,500 12,539,300 46.25 2021-09-17
377 2021-09-20 307,920 -59,800 0.06 551,940,500 13,702,440 44.50 2021-09-16
378 2021-09-17 367,720 121,380 0.07 551,940,500 16,639,330 45.25 2021-09-15
379 2021-09-16 246,340 -8,000 0.04 551,940,500 11,861,271 48.15 2021-09-14
380 2021-09-15 254,340 -48,000 0.05 551,940,500 12,055,716 47.40 2021-09-13
381 2021-09-14 302,340 120,500 0.05 551,940,500 14,512,320 48.00 2021-09-10
382 2021-09-13 181,840 -244,960 0.03 551,940,500 8,728,320 48.00 2021-09-09
383 2021-09-10 426,800 49,369 0.08 551,940,500 21,510,720 50.40 2021-09-08
384 2021-09-09 377,431 139,113 0.07 551,940,500 19,211,238 50.90 2021-09-07
385 2021-09-08 238,318 58,012 0.04 551,940,500 12,392,536 52.00 2021-09-06
386 2021-09-07 180,306 -121,400 0.03 551,940,500 9,033,331 50.10 2021-09-03
387 2021-09-06 301,706 -73,800 0.05 551,940,500 14,934,447 49.50 2021-09-02
388 2021-09-03 375,506 -28,970 0.07 551,940,500 19,357,334 51.55 2021-09-01
389 2021-09-02 404,476 -105,600 0.07 551,940,500 20,183,352 49.90 2021-08-31
390 2021-09-01 510,076 -689,500 0.09 551,940,500 25,350,777 49.70 2021-08-30
391 2021-08-31 1,199,576 818,500 0.22 551,940,500 61,358,312 51.15 2021-08-27
392 2021-08-30 381,076 -765,900 0.07 551,940,500 19,587,306 51.40 2021-08-26
393 2021-08-27 1,146,976 176,292 0.21 551,940,500 64,861,493 56.55 2021-08-25
394 2021-08-26 970,684 440,965 0.18 551,940,500 52,756,675 54.35 2021-08-24
395 2021-08-25 529,719 -164,580 0.10 551,940,500 28,737,256 54.25 2021-08-23
396 2021-08-24 694,299 471,809 0.13 551,940,500 35,200,959 50.70 2021-08-20
397 2021-08-23 222,490 -44,500 0.04 551,940,500 11,892,091 53.45 2021-08-19
398 2021-08-20 266,990 -22,930 0.05 551,940,500 14,844,644 55.60 2021-08-18
399 2021-08-19 289,920 95,691 0.05 551,940,500 16,032,576 55.30 2021-08-17
400 2021-08-18 194,229 -76,800 0.04 551,940,500 11,274,993 58.05 2021-08-16
401 2021-08-17 271,029 73,000 0.05 551,940,500 15,990,711 59.00 2021-08-13
402 2021-08-16 198,029 -30,000 0.04 551,940,500 12,208,488 61.65 2021-08-12
403 2021-08-13 228,029 -383,089 0.04 551,940,500 13,761,550 60.35 2021-08-11
404 2021-08-12 611,118 141,000 0.11 551,940,500 40,303,232 65.95 2021-08-10
405 2021-08-11 470,118 -108,500 0.09 551,940,500 30,463,646 64.80 2021-08-09
406 2021-08-10 578,618 -811,034 0.10 551,940,500 38,796,337 67.05 2021-08-06
407 2021-08-09 1,389,652 801,900 0.25 551,940,500 103,876,487 74.75 2021-08-05
408 2021-08-06 587,752 68,800 0.11 551,940,500 45,256,904 77.00 2021-08-04
409 2021-08-05 518,952 74,800 0.09 551,940,500 38,558,134 74.30 2021-08-03
410 2021-08-04 444,152 -2,000 0.08 551,940,500 31,357,131 70.60 2021-08-02
411 2021-08-03 446,152 169,400 0.08 551,940,500 31,721,407 71.10 2021-07-30
412 2021-08-02 276,752 68,200 0.05 551,940,500 18,473,196 66.75 2021-07-29
413 2021-07-30 208,552 20,400 0.04 551,940,500 12,575,686 60.30 2021-07-28
414 2021-07-29 188,152 37,000 0.03 551,940,500 10,809,332 57.45 2021-07-27
415 2021-07-28 151,152 36,120 0.03 551,940,500 9,424,327 62.35 2021-07-26
416 2021-07-27 115,032 9,000 0.02 551,940,500 7,822,176 68.00 2021-07-23
417 2021-07-26 106,032 64,260 0.02 551,940,500 7,358,621 69.40 2021-07-22
418 2021-07-23 41,772 -12,400 0.01 551,940,500 2,953,280 70.70 2021-07-21
419 2021-07-22 54,172 -14,500 0.01 551,940,500 3,678,279 67.90 2021-07-20
420 2021-07-21 68,672 -8,580 0.01 551,940,500 4,590,723 66.85 2021-07-19
421 2021-07-20 77,252 -23,117 0.01 551,940,500 4,998,204 64.70 2021-07-16
422 2021-07-19 100,369 -112,460 0.02 551,940,500 6,077,343 60.55 2021-07-15
423 2021-07-16 212,829 181,976 0.04 551,940,500 12,205,743 57.35 2021-07-14
424 2021-07-15 30,853 -17,727 0.01 551,940,500 1,727,768 56.00 2021-07-13
425 2021-07-14 48,580 -82,085 0.01 551,940,500 2,766,631 56.95 2021-07-12
426 2021-07-13 130,665 -129,900 0.02 551,940,500 7,153,909 54.75 2021-07-09
427 2021-07-12 260,565 -1,028,100 0.05 551,940,500 14,174,736 54.40 2021-07-08
428 2021-07-09 1,288,665 -26,500 0.23 551,940,500 74,098,238 57.50 2021-07-07
429 2021-07-08 1,315,165 144,000 0.24 551,940,500 74,964,405 57.00 2021-07-06
430 2021-07-07 1,171,165 -6,042 0.21 551,940,500 73,022,138 62.35 2021-07-05
431 2021-07-06 1,177,207 -280,272 0.21 551,940,500 74,046,320 62.90 2021-07-02
432 2021-07-05 1,457,479 103,227 0.26 551,940,500 91,383,933 62.70 2021-06-30
433 2021-07-02 1,354,252 486,000 0.25 551,940,500 84,302,187 62.25 2021-06-29
434 2021-06-30 868,252 163,425 0.16 551,940,500 55,264,240 63.65 2021-06-28
435 2021-06-29 704,827 410,249 0.13 551,940,500 41,479,069 58.85 2021-06-25
436 2021-06-28 294,578 281,500 0.05 551,940,500 17,041,337 57.85 2021-06-24
437 2021-06-25 13,078 -469,021 0.00 551,940,500 768,333 58.75 2021-06-23
438 2021-06-24 482,099 346,700 0.09 551,940,500 27,335,013 56.70 2021-06-22
439 2021-06-23 135,399 16,203 0.02 551,940,500 7,399,555 54.65 2021-06-21
440 2021-06-22 119,196 -144,500 0.02 551,940,500 6,579,619 55.20 2021-06-18
441 2021-06-21 263,696 -171,000 0.05 551,940,500 14,556,019 55.20 2021-06-17
442 2021-06-18 434,696 299,005 0.08 551,940,500 23,560,523 54.20 2021-06-16
443 2021-06-17 135,691 -7,500 0.02 551,940,500 8,019,338 59.10 2021-06-15
444 2021-06-16 143,191 25,500 0.03 551,940,500 8,784,768 61.35 2021-06-11
445 2021-06-15 117,691 40,300 0.02 551,940,500 7,114,421 60.45 2021-06-10
446 2021-06-11 77,391 64,800 0.01 551,940,500 4,608,634 59.55 2021-06-09
447 2021-06-10 12,591 -47,000 0.00 551,940,500 784,419 62.30 2021-06-08
448 2021-06-09 59,591 16,853 0.01 551,940,500 3,667,826 61.55 2021-06-07
449 2021-06-08 42,738 -7,500 0.01 551,940,500 2,587,786 60.55 2021-06-04
450 2021-06-07 50,238 -14,500 0.01 551,940,500 3,069,542 61.10 2021-06-03
451 2021-06-04 64,738 -43,000 0.01 551,940,500 4,091,442 63.20 2021-06-02
452 2021-06-03 107,738 38,500 0.02 551,940,500 6,803,655 63.15 2021-06-01
453 2021-06-02 69,238 13,000 0.01 551,940,500 4,476,237 64.65 2021-05-31
454 2021-06-01 56,238 -104,000 0.01 551,940,500 3,602,044 64.05 2021-05-28
455 2021-05-31 160,238 1,000 0.03 551,940,500 10,159,089 63.40 2021-05-27
456 2021-05-28 159,238 91,005 0.03 551,940,500 10,302,699 64.70 2021-05-26
457 2021-05-27 68,233 9,000 0.01 551,940,500 4,093,980 60.00 2021-05-25
458 2021-05-26 59,233 -17,000 0.01 551,940,500 3,453,284 58.30 2021-05-24
459 2021-05-25 76,233 -2,500 0.01 551,940,500 4,486,312 58.85 2021-05-21
460 2021-05-24 78,733 -459,567 0.01 551,940,500 4,511,401 57.30 2021-05-20
461 2021-05-21 538,300 -33,298 0.10 551,940,500 31,194,485 57.95 2021-05-18
462 2021-05-20 571,598 -270,884 0.10 551,940,500 34,152,981 59.75 2021-05-17
463 2021-05-18 842,482 11,499 0.15 551,940,500 50,001,307 59.35 2021-05-14
464 2021-05-17 830,983 -102,700 0.15 551,940,500 47,947,719 57.70 2021-05-13
465 2021-05-14 933,683 20,881 0.17 551,940,500 54,993,929 58.90 2021-05-12
466 2021-05-13 912,802 499,064 0.17 551,940,500 52,394,835 57.40 2021-05-11
467 2021-05-12 413,738 -1,155,361 0.07 551,940,500 25,899,999 62.60 2021-05-10
468 2021-05-11 1,569,099 1,352,839 0.28 551,940,500 78,533,405 50.05 2021-05-07
469 2021-05-10 216,260 116,447 0.04 551,940,500 10,445,358 48.30 2021-05-06
470 2021-05-07 99,813 -147,658 0.02 551,940,500 5,614,481 56.25 2021-05-05
471 2021-05-06 247,471 54,824 0.04 551,940,500 14,588,415 58.95 2021-05-04
472 2021-05-05 192,647 184,595 0.03 551,940,500 11,366,173 59.00 2021-05-03
473 2021-05-04 8,052 -123,429 0.00 551,940,500 397,366 49.35 2021-04-30
474 2021-05-03 131,481 3,671 0.02 551,940,500 6,061,274 46.10 2021-04-29
475 2021-04-30 127,810 -50,009 0.02 551,940,500 5,668,374 44.35 2021-04-28
476 2021-04-29 177,819 156,000 0.03 551,940,500 7,219,451 40.60 2021-04-27
477 2021-04-28 21,819 -253,000 0.00 551,940,500 901,125 41.30 2021-04-26
478 2021-04-27 274,819 116,500 0.05 551,940,500 10,937,796 39.80 2021-04-23
479 2021-04-26 158,319 69,248 0.03 551,940,500 6,039,870 38.15 2021-04-22
480 2021-04-23 89,071 -123,588 0.02 551,940,500 3,375,791 37.90 2021-04-21
481 2021-04-22 212,659 145,000 0.04 551,940,500 7,889,649 37.10 2021-04-20
482 2021-04-21 67,659 29,824 0.01 551,940,500 2,557,510 37.80 2021-04-19
483 2021-04-20 37,835 -2,812 0.01 551,940,500 1,380,978 36.50 2021-04-16
484 2021-04-19 40,647 -75,000 0.01 551,940,500 1,447,033 35.60 2021-04-15
485 2021-04-16 115,647 52,901 0.02 551,940,500 4,076,557 35.25 2021-04-14
486 2021-04-15 62,746 42,210 0.01 551,940,500 2,183,561 34.80 2021-04-13
487 2021-04-14 20,536 -34,300 0.00 551,940,500 735,189 35.80 2021-04-12
488 2021-04-13 54,836 47,428 0.01 551,940,500 1,894,584 34.55 2021-04-09
489 2021-04-12 7,408 -47,545 0.00 551,940,500 263,354 35.55 2021-04-08
490 2021-04-09 54,953 -66,593 0.01 551,940,500 1,835,430 33.40 2021-04-07
491 2021-04-08 121,546 79,500 0.02 551,940,500 4,102,178 33.75 2021-04-01
492 2021-04-07 42,046 18,980 0.01 551,940,500 1,393,825 33.15 2021-03-31
493 2021-04-01 23,066 -515,157 0.00 551,940,500 755,412 32.75 2021-03-30
494 2021-03-31 538,223 -32,154 0.10 551,940,500 17,061,669 31.70 2021-03-29
495 2021-03-30 570,377 106,500 0.10 551,940,500 18,508,734 32.45 2021-03-26
496 2021-03-29 463,877 2,419 0.08 551,940,500 14,960,033 32.25 2021-03-25
497 2021-03-26 461,458 48,458 0.08 551,940,500 14,997,385 32.50 2021-03-24
498 2021-03-25 413,000 245,603 0.07 551,940,500 14,103,950 34.15 2021-03-23
499 2021-03-24 167,397 -111,500 0.03 551,940,500 5,674,758 33.90 2021-03-22
500 2021-03-23 278,897 143,000 0.05 551,940,500 9,649,836 34.60 2021-03-19
501 2021-03-22 135,897 -75,100 0.02 551,940,500 4,715,626 34.70 2021-03-18
502 2021-03-19 210,997 131,500 0.04 551,940,500 7,384,895 35.00 2021-03-17
503 2021-03-18 79,497 61,500 0.01 551,940,500 2,686,999 33.80 2021-03-16
504 2021-03-17 17,997 -97,458 0.00 551,940,500 600,200 33.35 2021-03-15
505 2021-03-16 115,455 4,455 0.02 551,940,500 3,792,697 32.85 2021-03-12
506 2021-03-15 111,000 75,290 0.02 551,940,500 3,751,800 33.80 2021-03-11
507 2021-03-12 35,710 -19,800 0.01 551,940,500 1,164,146 32.60 2021-03-10
508 2021-03-11 55,510 47,275 0.01 551,940,500 1,795,749 32.35 2021-03-09
509 2021-03-10 8,235 -6,400 0.00 551,940,500 267,638 32.50 2021-03-08
510 2021-03-09 14,635 -63,930 0.00 551,940,500 506,371 34.60 2021-03-05
511 2021-03-08 78,565 77,065 0.01 551,940,500 2,745,847 34.95 2021-03-04
512 2021-03-05 1,500 -117,500 0.00 551,940,500 54,825 36.55 2021-03-03
513 2021-03-04 119,000 101,856 0.02 551,940,500 4,325,650 36.35 2021-03-02
514 2021-03-03 17,144 500 0.00 551,940,500 652,329 38.05 2021-03-01
515 2021-03-02 16,644 -168,871 0.00 551,940,500 609,170 36.60 2021-02-26
516 2021-03-01 185,515 163,500 0.03 551,940,500 6,836,228 36.85 2021-02-25
517 2021-02-26 22,015 7,015 0.00 551,940,500 812,354 36.90 2021-02-24
518 2021-02-25 15,000 -31 0.00 551,940,500 582,000 38.80 2021-02-23
519 2021-02-24 15,031 -137,500 0.00 551,940,500 565,166 37.60 2021-02-22
520 2021-02-23 152,531 102,000 0.03 551,940,500 5,925,829 38.85 2021-02-19
521 2021-02-22 50,531 -324,500 0.01 551,940,500 1,968,182 38.95 2021-02-18
522 2021-02-19 375,031 56,000 0.07 551,940,500 15,207,507 40.55 2021-02-17
523 2021-02-18 319,031 -517,500 0.06 551,940,500 13,080,271 41.00 2021-02-16
524 2021-02-17 836,531 240,848 0.15 551,940,500 35,845,353 42.85 2021-02-10
525 2021-02-16 595,683 526,652 0.11 551,940,500 22,784,875 38.25 2021-02-09
526 2021-02-10 69,031 -73,376 0.01 551,940,500 2,612,823 37.85 2021-02-08
527 2021-02-09 142,407 -119,500 0.03 551,940,500 5,361,624 37.65 2021-02-05
528 2021-02-08 261,907 123,930 0.05 551,940,500 9,625,082 36.75 2021-02-04
529 2021-02-05 137,977 119,790 0.02 551,940,500 5,187,935 37.60 2021-02-03
530 2021-02-04 18,187 -84,000 0.00 551,940,500 687,469 37.80 2021-02-02
531 2021-02-03 102,187 -73,903 0.02 551,940,500 3,791,138 37.10 2021-02-01
532 2021-02-02 176,090 -1,000 0.03 551,940,500 6,163,150 35.00 2021-01-29
533 2021-02-01 177,090 -151,410 0.03 551,940,500 6,171,587 34.85 2021-01-28
534 2021-01-29 328,500 324,000 0.06 551,940,500 12,154,500 37.00 2021-01-27
535 2021-01-28 4,500 -309,927 0.00 551,940,500 168,750 37.50 2021-01-26
536 2021-01-27 314,427 258,000 0.06 551,940,500 11,838,177 37.65 2021-01-25
537 2021-01-26 56,427 -129,300 0.01 551,940,500 2,135,762 37.85 2021-01-22
538 2021-01-25 185,727 -350,702 0.03 551,940,500 6,946,190 37.40 2021-01-21
539 2021-01-22 536,429 323,988 0.10 551,940,500 20,786,624 38.75 2021-01-20
540 2021-01-21 212,441 166,298 0.04 551,940,500 8,040,892 37.85 2021-01-19
541 2021-01-20 46,143 23,500 0.01 551,940,500 1,702,677 36.90 2021-01-18
542 2021-01-19 22,643 -98,000 0.00 551,940,500 824,205 36.40 2021-01-15
543 2021-01-18 120,643 74,969 0.02 551,940,500 4,216,473 34.95 2021-01-14
544 2021-01-15 45,674 4,000 0.01 551,940,500 1,600,874 35.05 2021-01-13
545 2021-01-14 41,674 2,000 0.01 551,940,500 1,519,017 36.45 2021-01-12
546 2021-01-13 39,674 -12,357 0.01 551,940,500 1,374,704 34.65 2021-01-11
547 2021-01-12 52,031 -201,661 0.01 551,940,500 1,813,280 34.85 2021-01-08
548 2021-01-11 253,692 146,135 0.05 551,940,500 8,739,689 34.45 2021-01-07
549 2021-01-08 107,557 -141,551 0.02 551,940,500 3,802,140 35.35 2021-01-06
550 2021-01-07 249,108 -1,500 0.05 551,940,500 8,781,057 35.25 2021-01-05
551 2021-01-06 250,608 -252,614 0.05 551,940,500 8,808,871 35.15 2021-01-04
552 2021-01-05 503,222 14,989 0.09 551,940,500 18,040,509 35.85 2020-12-30
553 2021-01-04 488,233 132,757 0.09 551,940,500 17,771,681 36.40 2020-12-29
554 2020-12-30 355,476 231,000 0.06 551,940,500 13,294,802 37.40 2020-12-28
555 2020-12-29 124,476 -7,500 0.02 551,940,500 5,003,935 40.20 2020-12-23
556 2020-12-28 131,976 -44,000 0.02 551,940,500 5,259,244 39.85 2020-12-22
557 2020-12-23 175,976 -4,000 0.03 551,940,500 6,968,650 39.60 2020-12-21
558 2020-12-22 179,976 -130,000 0.03 551,940,500 7,190,041 39.95 2020-12-18
559 2020-12-21 309,976 179,000 0.06 551,940,500 12,383,541 39.95 2020-12-17
560 2020-12-18 130,976 -56,992 0.02 551,940,500 5,108,064 39.00 2020-12-16
561 2020-12-17 187,968 76,000 0.03 551,940,500 6,785,645 36.10 2020-12-15
562 2020-12-16 111,968 -221,775 0.02 551,940,500 4,064,438 36.30 2020-12-14
563 2020-12-15 333,743 -38,458 0.06 551,940,500 12,081,497 36.20 2020-12-11
564 2020-12-14 372,201 -389,446 0.07 551,940,500 12,971,205 34.85 2020-12-10
565 2020-12-11 761,647 -650,859 0.14 551,940,500 26,543,398 34.85 2020-12-09
566 2020-12-10 1,412,506 631,818 0.26 551,940,500 48,166,455 34.10 2020-12-08
567 2020-12-09 780,688 117,500 0.14 551,940,500 27,324,080 35.00 2020-12-07
568 2020-12-08 663,188 189,000 0.12 551,940,500 23,377,377 35.25 2020-12-04
569 2020-12-07 474,188 -195 0.09 551,940,500 16,620,289 35.05 2020-12-03
570 2020-12-04 474,383 -151,500 0.09 551,940,500 16,034,145 33.80 2020-12-02
571 2020-12-03 625,883 -74,626 0.11 551,940,500 21,248,728 33.95 2020-12-01
572 2020-12-02 700,509 -31,330 0.13 551,940,500 22,836,593 32.60 2020-11-30
573 2020-12-01 731,839 -43,500 0.13 551,940,500 23,638,400 32.30 2020-11-27
574 2020-11-30 775,339 100,500 0.14 551,940,500 25,392,352 32.75 2020-11-26
575 2020-11-27 674,839 10,825 0.12 551,940,500 22,505,881 33.35 2020-11-25
576 2020-11-26 664,014 2,308 0.12 551,940,500 22,808,881 34.35 2020-11-24
577 2020-11-25 661,706 -282,988 0.12 551,940,500 23,192,795 35.05 2020-11-23
578 2020-11-24 944,694 265,500 0.17 551,940,500 31,363,841 33.20 2020-11-20
579 2020-11-23 679,194 -309,053 0.12 551,940,500 22,447,362 33.05 2020-11-19
580 2020-11-20 988,247 192,000 0.18 551,940,500 32,216,852 32.60 2020-11-18
581 2020-11-19 796,247 -1,362,959 0.14 551,940,500 26,196,526 32.90 2020-11-17
582 2020-11-18 2,159,206 -48,500 0.39 551,940,500 76,975,694 35.65 2020-11-16
583 2020-11-17 2,207,706 359,000 0.40 551,940,500 79,256,645 35.90 2020-11-13
584 2020-11-16 1,848,706 -79,000 0.33 551,940,500 67,477,769 36.50 2020-11-12
585 2020-11-13 1,927,706 -99,400 0.35 551,940,500 69,301,031 35.95 2020-11-11
586 2020-11-12 2,027,106 69,400 0.37 551,940,500 75,712,409 37.35 2020-11-10
587 2020-11-11 1,957,706 -28,500 0.35 551,940,500 64,016,986 32.70 2020-11-09
588 2020-11-10 1,986,206 -141,000 0.36 551,940,500 63,161,351 31.80 2020-11-06
589 2020-11-09 2,127,206 93,500 0.39 551,940,500 69,240,555 32.55 2020-11-05
590 2020-11-06 2,033,706 138,500 0.37 551,940,500 65,180,277 32.05 2020-11-04
591 2020-11-05 1,895,206 500 0.34 551,940,500 61,025,633 32.20 2020-11-03
592 2020-11-04 1,894,706 531,278 0.34 551,940,500 61,577,945 32.50 2020-11-02
593 2020-11-03 1,363,428 -121,500 0.25 551,940,500 43,425,182 31.85 2020-10-30
594 2020-11-02 1,484,928 20,231 0.27 551,940,500 47,814,682 32.20 2020-10-29
595 2020-10-30 1,464,697 -14,000 0.27 551,940,500 46,504,130 31.75 2020-10-28
596 2020-10-29 1,478,697 -119,004 0.27 551,940,500 48,723,066 32.95 2020-10-27
597 2020-10-28 1,597,701 -125,299 0.29 551,940,500 52,404,593 32.80 2020-10-23
598 2020-10-27 1,723,000 63,894 0.31 551,940,500 57,375,900 33.30 2020-10-22
599 2020-10-23 1,659,106 -109,457 0.30 551,940,500 56,160,738 33.85 2020-10-21
600 2020-10-22 1,768,563 -59,169 0.32 551,940,500 61,103,852 34.55 2020-10-20
601 2020-10-21 1,827,732 -496,100 0.33 551,940,500 62,234,275 34.05 2020-10-19
602 2020-10-20 2,323,832 286,200 0.42 551,940,500 81,450,312 35.05 2020-10-16
603 2020-10-19 2,037,632 -363,968 0.37 551,940,500 70,400,186 34.55 2020-10-15
604 2020-10-16 2,401,600 836,600 0.44 551,940,500 86,337,520 35.95 2020-10-14
605 2020-10-15 1,565,000 221,000 0.28 551,940,500 54,383,750 34.75 2020-10-12
606 2020-10-14 1,344,000 26,000 0.24 551,940,500 46,636,800 34.70 2020-10-09
607 2020-10-12 1,318,000 -159,000 0.24 551,940,500 44,746,100 33.95 2020-10-08
608 2020-10-09 1,477,000 153,500 0.27 551,940,500 48,150,200 32.60 2020-10-07
609 2020-10-08 1,323,500 46,000 0.24 551,940,500 42,219,650 31.90 2020-10-06
610 2020-10-07 1,277,500 -113,000 0.23 551,940,500 39,730,250 31.10 2020-10-05
611 2020-10-06 1,390,500 35,500 0.25 551,940,500 44,704,575 32.15 2020-09-30
612 2020-10-05 1,355,000 42,000 0.25 551,940,500 44,173,000 32.60 2020-09-29
613 2020-09-30 1,313,000 -686,000 0.24 551,940,500 42,016,000 32.00 2020-09-28
614 2020-09-29 1,999,000 123,500 0.36 551,940,500 65,967,000 33.00 2020-09-25
615 2020-09-28 1,875,500 -305,831 0.34 551,940,500 61,797,725 32.95 2020-09-24
616 2020-09-25 2,181,331 1,451,000 0.40 551,940,500 75,037,786 34.40 2020-09-23
617 2020-09-24 730,331 -62,338 0.13 551,940,500 23,005,427 31.50 2020-09-22
618 2020-09-23 792,669 -95,500 0.14 551,940,500 25,008,707 31.55 2020-09-21
619 2020-09-22 888,169 83,984 0.16 551,940,500 28,510,225 32.10 2020-09-18
620 2020-09-21 804,185 -183,000 0.15 551,940,500 25,331,828 31.50 2020-09-17
621 2020-09-18 987,185 320,500 0.18 551,940,500 31,688,639 32.10 2020-09-16
622 2020-09-17 666,685 538,765 0.12 551,940,500 21,967,271 32.95 2020-09-15
623 2020-09-16 127,920 -502,000 0.02 551,940,500 4,048,668 31.65 2020-09-14
624 2020-09-15 629,920 124,000 0.11 551,940,500 19,685,000 31.25 2020-09-11
625 2020-09-14 505,920 393,805 0.09 551,940,500 15,632,928 30.90 2020-09-10
626 2020-09-11 112,115 -142,000 0.02 551,940,500 3,475,565 31.00 2020-09-09
627 2020-09-10 254,115 -85,320 0.05 551,940,500 7,991,917 31.45 2020-09-08
628 2020-09-09 339,435 -75,000 0.06 551,940,500 10,420,655 30.70 2020-09-07
629 2020-09-08 414,435 64,290 0.08 551,940,500 12,681,711 30.60 2020-09-04
630 2020-09-07 350,145 -151,500 0.06 551,940,500 11,117,104 31.75 2020-09-03
631 2020-09-04 501,645 -62,500 0.09 551,940,500 15,877,064 31.65 2020-09-02
632 2020-09-03 564,145 298,320 0.10 551,940,500 17,911,604 31.75 2020-09-01
633 2020-09-02 265,825 -236,500 0.05 551,940,500 8,705,769 32.75 2020-08-31
634 2020-09-01 502,325 -365,887 0.09 551,940,500 16,551,609 32.95 2020-08-28
635 2020-08-31 868,212 -178,600 0.16 551,940,500 28,781,228 33.15 2020-08-27
636 2020-08-28 1,046,812 -416,700 0.19 551,940,500 33,288,622 31.80 2020-08-26
637 2020-08-27 1,463,512 -255,700 0.27 551,940,500 45,734,750 31.25 2020-08-25
638 2020-08-26 1,719,212 229,500 0.31 551,940,500 54,842,863 31.90 2020-08-24
639 2020-08-25 1,489,712 312,500 0.27 551,940,500 47,596,298 31.95 2020-08-21
640 2020-08-24 1,177,212 532,500 0.21 551,940,500 38,023,948 32.30 2020-08-20
641 2020-08-21 644,712 318,000 0.12 551,940,500 20,985,376 32.55 2020-08-19
642 2020-08-20 326,712 -747,093 0.06 551,940,500 11,075,537 33.90 2020-08-18
643 2020-08-19 1,073,805 291,305 0.19 551,940,500 37,314,724 34.75 2020-08-17
644 2020-08-18 782,500 -52,500 0.14 551,940,500 26,918,000 34.40 2020-08-14
645 2020-08-17 835,000 -140,500 0.15 551,940,500 28,974,500 34.70 2020-08-13
646 2020-08-14 975,500 17,500 0.18 551,940,500 33,362,100 34.20 2020-08-12
647 2020-08-13 958,000 11,413 0.17 551,940,500 34,296,400 35.80 2020-08-11
648 2020-08-12 946,587 -412,203 0.17 551,940,500 34,739,743 36.70 2020-08-10
649 2020-08-11 1,358,790 -361,988 0.25 551,940,500 51,294,323 37.75 2020-08-07
650 2020-08-10 1,720,778 -943,202 0.31 551,940,500 67,970,731 39.50 2020-08-06
651 2020-08-07 2,663,980 166,300 0.48 551,940,500 106,825,598 40.10 2020-08-05
652 2020-08-06 2,497,680 164,170 0.45 551,940,500 95,286,492 38.15 2020-08-04
653 2020-08-05 2,333,510 -406,500 0.42 551,940,500 89,723,460 38.45 2020-08-03
654 2020-08-04 2,740,010 358,000 0.50 551,940,500 100,421,367 36.65 2020-07-31
655 2020-08-03 2,382,010 -462,100 0.43 551,940,500 89,444,476 37.55 2020-07-30
656 2020-07-31 2,844,110 -545,600 0.52 551,940,500 105,374,276 37.05 2020-07-29
657 2020-07-30 3,389,710 312,503 0.61 551,940,500 120,334,705 35.50 2020-07-28
658 2020-07-29 3,077,207 181,497 0.56 551,940,500 117,087,726 38.05 2020-07-27
659 2020-07-28 2,895,710 396,500 0.52 551,940,500 103,811,204 35.85 2020-07-24
660 2020-07-27 2,499,210 684,000 0.45 551,940,500 95,094,941 38.05 2020-07-23
661 2020-07-24 1,815,210 235,500 0.33 551,940,500 62,715,506 34.55 2020-07-22
662 2020-07-23 1,579,710 486,500 0.29 551,940,500 56,711,589 35.90 2020-07-21
663 2020-07-22 1,093,210 -251,000 0.20 551,940,500 37,278,461 34.10 2020-07-20
664 2020-07-21 1,344,210 -547,000 0.24 551,940,500 44,829,404 33.35 2020-07-17
665 2020-07-20 1,891,210 146,000 0.34 551,940,500 59,194,873 31.30 2020-07-16
666 2020-07-17 1,745,210 643,084 0.32 551,940,500 60,209,745 34.50 2020-07-15
667 2020-07-16 1,102,126 -76,884 0.20 551,940,500 34,386,331 31.20 2020-07-14
668 2020-07-15 1,179,010 99,500 0.21 551,940,500 36,136,657 30.65 2020-07-13
669 2020-07-14 1,079,510 -91,500 0.20 551,940,500 29,848,452 27.65 2020-07-10
670 2020-07-13 1,171,010 94,800 0.21 551,940,500 32,905,381 28.10 2020-07-09
671 2020-07-10 1,076,210 230,000 0.19 551,940,500 29,703,396 27.60 2020-07-08
672 2020-07-09 846,210 42,000 0.15 551,940,500 23,905,433 28.25 2020-07-07
673 2020-07-08 804,210 1,710 0.15 551,940,500 22,759,143 28.30 2020-07-06
674 2020-07-07 802,500 -30,000 0.15 551,940,500 22,108,875 27.55 2020-07-03
675 2020-07-06 832,500 397,653 0.15 551,940,500 22,644,000 27.20 2020-07-02
676 2020-07-03 434,847 15,797 0.08 551,940,500 11,262,537 25.90 2020-06-30
677 2020-07-02 419,050 -154,000 0.08 551,940,500 11,209,588 26.75 2020-06-29
678 2020-06-30 573,050 10,340 0.10 551,940,500 14,985,258 26.15 2020-06-26
679 2020-06-29 562,710 128,500 0.10 551,940,500 14,799,273 26.30 2020-06-24
680 2020-06-26 434,210 -454,000 0.08 551,940,500 11,701,960 26.95 2020-06-23
681 2020-06-24 888,210 203,210 0.16 551,940,500 23,981,670 27.00 2020-06-22
682 2020-06-23 685,000 17,000 0.12 551,940,500 18,906,000 27.60 2020-06-19
683 2020-06-22 668,000 624,000 0.12 551,940,500 18,603,800 27.85 2020-06-18
684 2020-06-19 44,000 -47,500 0.01 551,940,500 1,229,800 27.95 2020-06-17
685 2020-06-18 91,500 45,000 0.02 551,940,500 2,401,875 26.25 2020-06-16
686 2020-06-17 46,500 -208,500 0.01 551,940,500 1,229,925 26.45 2020-06-15
687 2020-06-16 255,000 143,710 0.05 551,940,500 6,604,500 25.90 2020-06-12
688 2020-06-15 111,290 64,621 0.02 551,940,500 2,837,895 25.50 2020-06-11
689 2020-06-12 46,669 -187,500 0.01 551,940,500 1,225,061 26.25 2020-06-10
690 2020-06-11 234,169 193,500 0.04 551,940,500 6,076,686 25.95 2020-06-09
691 2020-06-10 40,669 -56,500 0.01 551,940,500 1,030,959 25.35 2020-06-08
692 2020-06-09 97,169 -52,621 0.02 551,940,500 2,502,102 25.75 2020-06-05
693 2020-06-08 149,790 -120,210 0.03 551,940,500 3,834,624 25.60 2020-06-04
694 2020-06-05 270,000 -187,500 0.05 551,940,500 6,939,000 25.70 2020-06-03
695 2020-06-04 457,500 65,000 0.08 551,940,500 11,323,125 24.75 2020-06-02
696 2020-06-03 392,500 19,500 0.07 551,940,500 9,773,250 24.90 2020-06-01
697 2020-06-02 373,000 -23,500 0.07 551,940,500 9,175,800 24.60 2020-05-29
698 2020-06-01 396,500 -741,500 0.07 551,940,500 9,496,175 23.95 2020-05-28
699 2020-05-29 1,138,000 136,000 0.21 551,940,500 28,279,300 24.85 2020-05-27
700 2020-05-28 1,002,000 -119,500 0.18 551,940,500 25,450,800 25.40 2020-05-26
701 2020-05-27 1,121,500 90,500 0.20 551,940,500 29,102,925 25.95 2020-05-25
702 2020-05-26 1,031,000 105,500 0.19 551,940,500 26,599,800 25.80 2020-05-22
703 2020-05-25 925,500 77,500 0.17 551,940,500 24,942,225 26.95 2020-05-21
704 2020-05-22 848,000 -155,082 0.15 551,940,500 23,150,400 27.30 2020-05-20
705 2020-05-21 1,003,082 -187,500 0.18 551,940,500 27,484,447 27.40 2020-05-19
706 2020-05-20 1,190,582 98,601 0.22 551,940,500 32,264,772 27.10 2020-05-18
707 2020-05-19 1,091,981 -44,400 0.20 551,940,500 29,210,492 26.75 2020-05-15
708 2020-05-18 1,136,381 -150,350 0.21 551,940,500 30,625,468 26.95 2020-05-14
709 2020-05-15 1,286,731 -140,769 0.23 551,940,500 35,385,103 27.50 2020-05-13
710 2020-05-14 1,427,500 50,300 0.26 551,940,500 39,399,000 27.60 2020-05-12
711 2020-05-13 1,377,200 98,531 0.25 551,940,500 37,804,140 27.45 2020-05-11
712 2020-05-12 1,278,669 56,500 0.23 551,940,500 35,163,398 27.50 2020-05-08
713 2020-05-11 1,222,169 207,000 0.22 551,940,500 34,404,057 28.15 2020-05-07
714 2020-05-08 1,015,169 -16,670 0.18 551,940,500 28,627,766 28.20 2020-05-06
715 2020-05-07 1,031,839 -288,831 0.19 551,940,500 29,355,820 28.45 2020-05-05
716 2020-05-06 1,320,670 223,000 0.24 551,940,500 36,714,626 27.80 2020-05-04
717 2020-05-05 1,097,670 124,500 0.20 551,940,500 32,491,032 29.60 2020-04-29
718 2020-05-04 973,170 116,733 0.18 551,940,500 29,341,076 30.15 2020-04-28
719 2020-04-29 856,437 3,000 0.16 551,940,500 25,693,110 30.00 2020-04-27
720 2020-04-28 853,437 -28,000 0.15 551,940,500 25,133,720 29.45 2020-04-24
721 2020-04-27 881,437 -73,500 0.16 551,940,500 26,134,607 29.65 2020-04-23
722 2020-04-24 954,937 -807,000 0.17 551,940,500 27,693,173 29.00 2020-04-22
723 2020-04-23 1,761,937 -80,270 0.32 551,940,500 49,598,527 28.15 2020-04-21
724 2020-04-22 1,842,207 17,868 0.33 551,940,500 52,410,789 28.45 2020-04-20
725 2020-04-21 1,824,339 -7,500 0.33 551,940,500 49,622,021 27.20 2020-04-17
726 2020-04-20 1,831,839 136,500 0.33 551,940,500 50,833,532 27.75 2020-04-16
727 2020-04-17 1,695,339 -188,868 0.31 551,940,500 46,452,289 27.40 2020-04-15
728 2020-04-16 1,884,207 202,365 0.34 551,940,500 51,627,272 27.40 2020-04-14
729 2020-04-15 1,681,842 32,842 0.30 551,940,500 44,232,445 26.30 2020-04-09
730 2020-04-09 1,649,000 -23,555 0.30 551,940,500 42,709,100 25.90 2020-04-07
731 2020-04-08 1,672,555 19,000 0.30 551,940,500 42,232,014 25.25 2020-04-06
732 2020-04-07 1,653,555 3,500 0.30 551,940,500 42,165,653 25.50 2020-04-03
733 2020-04-06 1,650,055 -159,385 0.30 551,940,500 40,591,353 24.60 2020-04-02
734 2020-04-03 1,809,440 116,211 0.33 551,940,500 43,697,976 24.15 2020-04-01
735 2020-04-02 1,693,229 -41,500 0.31 551,940,500 43,177,340 25.50 2020-03-31
736 2020-04-01 1,734,729 -25,500 0.31 551,940,500 43,715,171 25.20 2020-03-30
737 2020-03-31 1,760,229 61,000 0.32 551,940,500 43,477,656 24.70 2020-03-27
738 2020-03-30 1,699,229 788,105 0.31 551,940,500 43,925,070 25.85 2020-03-26
739 2020-03-27 911,124 831,174 0.17 551,940,500 21,046,964 23.10 2020-03-25
740 2020-03-26 79,950 -153,500 0.01 551,940,500 1,758,900 22.00 2020-03-24
741 2020-03-25 233,450 40,555 0.04 551,940,500 4,820,743 20.65 2020-03-23
742 2020-03-24 192,895 9,000 0.03 551,940,500 4,205,111 21.80 2020-03-20
743 2020-03-23 183,895 48,907 0.03 551,940,500 3,889,379 21.15 2020-03-19
744 2020-03-20 134,988 -45,500 0.02 551,940,500 2,767,254 20.50 2020-03-18
745 2020-03-19 180,488 -61,000 0.03 551,940,500 3,718,053 20.60 2020-03-17
746 2020-03-18 241,488 -46,000 0.04 551,940,500 4,704,186 19.48 2020-03-16
747 2020-03-17 287,488 -31,500 0.05 551,940,500 5,738,260 19.96 2020-03-13
748 2020-03-16 318,988 -63,500 0.06 551,940,500 6,491,406 20.35 2020-03-12
749 2020-03-13 382,488 -20,512 0.07 551,940,500 8,070,497 21.10 2020-03-11
750 2020-03-12 403,000 -230,500 0.07 551,940,500 8,523,450 21.15 2020-03-10
751 2020-03-11 633,500 149,849 0.11 551,940,500 13,683,600 21.60 2020-03-09
752 2020-03-10 483,651 107,651 0.09 551,940,500 11,172,338 23.10 2020-03-06
753 2020-03-09 376,000 97,000 0.07 551,940,500 8,779,600 23.35 2020-03-05
754 2020-03-06 279,000 -118,820 0.05 551,940,500 6,389,100 22.90 2020-03-04
755 2020-03-05 397,820 -206,000 0.07 551,940,500 8,990,732 22.60 2020-03-03
756 2020-03-04 603,820 186,320 0.11 551,940,500 13,495,377 22.35 2020-03-02
757 2020-03-03 417,500 44,500 0.08 551,940,500 9,164,125 21.95 2020-02-28
758 2020-03-02 373,000 59,000 0.07 551,940,500 8,579,000 23.00 2020-02-27
759 2020-02-28 314,000 -49,581 0.06 551,940,500 7,347,600 23.40 2020-02-26
760 2020-02-27 363,581 -12,500 0.07 551,940,500 8,580,512 23.60 2020-02-25
761 2020-02-26 376,081 -37,841 0.07 551,940,500 8,142,154 21.65 2020-02-24
762 2020-02-25 413,922 -78,000 0.07 551,940,500 9,106,284 22.00 2020-02-21
763 2020-02-24 491,922 136,000 0.09 551,940,500 10,920,668 22.20 2020-02-20
764 2020-02-21 355,922 -94,000 0.06 551,940,500 7,901,468 22.20 2020-02-19
765 2020-02-20 449,922 -21,500 0.08 551,940,500 10,100,749 22.45 2020-02-18
766 2020-02-19 471,422 74,312 0.09 551,940,500 10,630,566 22.55 2020-02-17
767 2020-02-18 397,110 -55,500 0.07 551,940,500 8,974,686 22.60 2020-02-14
768 2020-02-17 452,610 69,500 0.08 551,940,500 10,206,356 22.55 2020-02-13
769 2020-02-14 383,110 -100,500 0.07 551,940,500 8,734,908 22.80 2020-02-12
770 2020-02-13 483,610 -96,000 0.09 551,940,500 11,098,850 22.95 2020-02-11
771 2020-02-12 579,610 104,450 0.11 551,940,500 13,273,069 22.90 2020-02-10
772 2020-02-11 475,160 -76,521 0.09 551,940,500 11,071,228 23.30 2020-02-07
773 2020-02-10 551,681 54,550 0.10 551,940,500 12,881,751 23.35 2020-02-06
774 2020-02-07 497,131 36,500 0.09 551,940,500 11,309,730 22.75 2020-02-05
775 2020-02-06 460,631 65,037 0.08 551,940,500 10,156,914 22.05 2020-02-04
776 2020-02-05 395,594 76,463 0.07 551,940,500 8,386,593 21.20 2020-02-03
777 2020-02-04 319,131 -5,500 0.06 551,940,500 6,669,838 20.90 2020-01-31
778 2020-02-03 324,631 -41,170 0.06 551,940,500 6,801,019 20.95 2020-01-30
779 2020-01-31 365,801 -106,000 0.07 551,940,500 7,974,462 21.80 2020-01-29
780 2020-01-30 471,801 -31,906 0.09 551,940,500 10,733,473 22.75 2020-01-23
781 2020-01-29 503,707 91,588 0.09 551,940,500 11,887,485 23.60 2020-01-22
782 2020-01-23 412,119 28,885 0.07 551,940,500 9,664,191 23.45 2020-01-21
783 2020-01-22 383,234 -63,172 0.07 551,940,500 9,274,263 24.20 2020-01-20
784 2020-01-21 446,406 -26,557 0.08 551,940,500 10,736,064 24.05 2020-01-17
785 2020-01-20 472,963 46,500 0.09 551,940,500 11,232,871 23.75 2020-01-16
786 2020-01-17 426,463 59,712 0.08 551,940,500 10,128,496 23.75 2020-01-15
787 2020-01-16 366,751 77,371 0.07 551,940,500 8,783,686 23.95 2020-01-14
788 2020-01-15 289,380 -43,500 0.05 551,940,500 6,930,651 23.95 2020-01-13
789 2020-01-14 332,880 1,500 0.06 551,940,500 7,855,968 23.60 2020-01-10
790 2020-01-13 331,380 25,500 0.06 551,940,500 7,787,430 23.50 2020-01-09
791 2020-01-10 305,880 -12,000 0.06 551,940,500 7,050,534 23.05 2020-01-08
792 2020-01-09 317,880 29,000 0.06 551,940,500 7,470,180 23.50 2020-01-07
793 2020-01-08 288,880 -12,558 0.05 551,940,500 6,774,236 23.45 2020-01-06
794 2020-01-07 301,438 -69,500 0.05 551,940,500 7,159,153 23.75 2020-01-03
795 2020-01-06 370,938 34,500 0.07 551,940,500 8,828,324 23.80 2020-01-02
796 2020-01-03 336,438 -243,311 0.06 551,940,500 7,788,540 23.15 2019-12-30
797 2020-01-02 579,749 -97,470 0.11 551,940,500 13,392,202 23.10 2019-12-27
798 2019-12-30 677,219 7,523 0.12 551,940,500 15,609,898 23.05 2019-12-23
799 2019-12-27 669,696 97,777 0.12 551,940,500 15,503,462 23.15 2019-12-20
800 2019-12-23 571,919 290,919 0.10 551,940,500 13,096,945 22.90 2019-12-19
801 2019-12-20 281,000 -42,367 0.05 551,940,500 6,350,600 22.60 2019-12-18
802 2019-12-19 323,367 10,177 0.06 551,940,500 7,388,936 22.85 2019-12-17
803 2019-12-18 313,190 -228,500 0.06 551,940,500 7,031,116 22.45 2019-12-16
804 2019-12-17 541,690 -150,011 0.10 551,940,500 12,052,603 22.25 2019-12-13
805 2019-12-16 691,701 -46,500 0.13 551,940,500 15,148,252 21.90 2019-12-12
806 2019-12-13 738,201 487,446 0.13 551,940,500 16,055,872 21.75 2019-12-11
807 2019-12-12 250,755 5,150 0.05 551,940,500 5,504,072 21.95 2019-12-10
808 2019-12-11 245,605 4,105 0.04 551,940,500 5,391,030 21.95 2019-12-09
809 2019-12-10 241,500 7,000 0.04 551,940,500 5,361,300 22.20 2019-12-06
810 2019-12-09 234,500 -50,507 0.04 551,940,500 5,147,275 21.95 2019-12-05
811 2019-12-06 285,007 -63,943 0.05 551,940,500 6,213,153 21.80 2019-12-04
812 2019-12-05 348,950 103,500 0.06 551,940,500 7,642,005 21.90 2019-12-03
813 2019-12-04 245,450 4,500 0.04 551,940,500 5,412,173 22.05 2019-12-02
814 2019-12-03 240,950 -131,417 0.04 551,940,500 5,300,900 22.00 2019-11-29
815 2019-12-02 372,367 -163,202 0.07 551,940,500 8,489,968 22.80 2019-11-28
816 2019-11-29 535,569 -688,700 0.10 551,940,500 12,237,752 22.85 2019-11-27
817 2019-11-28 1,224,269 971,281 0.22 551,940,500 28,096,974 22.95 2019-11-26
818 2019-11-27 252,988 23,988 0.05 551,940,500 5,793,425 22.90 2019-11-25
819 2019-11-26 229,000 -27,500 0.04 551,940,500 5,209,750 22.75 2019-11-22
820 2019-11-25 256,500 -53,500 0.05 551,940,500 5,925,150 23.10 2019-11-21
821 2019-11-22 310,000 79,500 0.06 551,940,500 7,254,000 23.40 2019-11-20
822 2019-11-21 230,500 1,085 0.04 551,940,500 5,439,800 23.60 2019-11-19
823 2019-11-20 229,415 4,415 0.04 551,940,500 5,333,899 23.25 2019-11-18
824 2019-11-19 225,000 12,000 0.04 551,940,500 5,220,000 23.20 2019-11-15
825 2019-11-18 213,000 -27,500 0.04 551,940,500 4,877,700 22.90 2019-11-14
826 2019-11-15 240,500 -218,000 0.04 551,940,500 5,567,575 23.15 2019-11-13
827 2019-11-14 458,500 106,500 0.08 551,940,500 10,683,050 23.30 2019-11-12
828 2019-11-13 352,000 -136,000 0.06 551,940,500 8,201,600 23.30 2019-11-11
829 2019-11-12 488,000 280,500 0.09 551,940,500 11,468,000 23.50 2019-11-08
830 2019-11-11 207,500 27,500 0.04 551,940,500 4,938,500 23.80 2019-11-07
831 2019-11-08 180,000 -23,500 0.03 551,940,500 4,068,000 22.60 2019-11-06
832 2019-11-07 203,500 -111,500 0.04 551,940,500 4,609,275 22.65 2019-11-05
833 2019-11-06 315,000 153,000 0.06 551,940,500 7,166,250 22.75 2019-11-04
834 2019-11-05 162,000 -237,000 0.03 551,940,500 3,588,300 22.15 2019-11-01
835 2019-11-04 399,000 163,000 0.07 551,940,500 8,857,800 22.20 2019-10-31
836 2019-11-01 236,000 -60,500 0.04 551,940,500 5,144,800 21.80 2019-10-30
837 2019-10-31 296,500 90,500 0.05 551,940,500 6,626,775 22.35 2019-10-29
838 2019-10-30 206,000 -122,500 0.04 551,940,500 4,552,600 22.10 2019-10-28
839 2019-10-29 328,500 151,900 0.06 551,940,500 7,161,300 21.80 2019-10-25
840 2019-10-28 176,600 38,000 0.03 551,940,500 3,832,220 21.70 2019-10-24
841 2019-10-25 138,600 -73,400 0.03 551,940,500 3,007,620 21.70 2019-10-23
842 2019-10-24 212,000 75,500 0.04 551,940,500 4,653,400 21.95 2019-10-22
843 2019-10-23 136,500 -74,300 0.02 551,940,500 3,003,000 22.00 2019-10-21
844 2019-10-22 210,800 -19,500 0.04 551,940,500 4,637,600 22.00 2019-10-18
845 2019-10-21 230,300 17,300 0.04 551,940,500 4,985,995 21.65 2019-10-17
846 2019-10-18 213,000 54,000 0.04 551,940,500 4,600,800 21.60 2019-10-16
847 2019-10-17 159,000 17,500 0.03 551,940,500 3,434,400 21.60 2019-10-15
848 2019-10-16 141,500 -227,831 0.03 551,940,500 3,077,625 21.75 2019-10-14
849 2019-10-15 369,331 91,331 0.07 551,940,500 7,903,683 21.40 2019-10-11
850 2019-10-14 278,000 15,000 0.05 551,940,500 5,879,700 21.15 2019-10-10
851 2019-10-11 263,000 25,000 0.05 551,940,500 5,496,700 20.90 2019-10-09
852 2019-10-10 238,000 102,000 0.04 551,940,500 5,057,500 21.25 2019-10-08
853 2019-10-09 136,000 58,000 0.02 551,940,500 2,876,400 21.15 2019-10-04
854 2019-10-08 78,000 -62,000 0.01 551,940,500 1,638,000 21.00 2019-10-03
855 2019-10-04 140,000 9,000 0.03 551,940,500 2,940,000 21.00 2019-10-02
856 2019-10-03 131,000 -117,169 0.02 551,940,500 2,757,550 21.05 2019-09-30
857 2019-10-02 248,169 -132,000 0.04 551,940,500 5,286,000 21.30 2019-09-27
858 2019-09-30 380,169 -1,161,000 0.07 551,940,500 8,211,650 21.60 2019-09-26
859 2019-09-27 1,541,169 1,249,000 0.28 551,940,500 33,520,426 21.75 2019-09-25
860 2019-09-26 292,169 -121,000 0.05 551,940,500 6,661,453 22.80 2019-09-24
861 2019-09-25 413,169 -291,000 0.07 551,940,500 9,420,253 22.80 2019-09-23
862 2019-09-24 704,169 264,669 0.13 551,940,500 16,407,138 23.30 2019-09-20
863 2019-09-23 439,500 141,000 0.08 551,940,500 10,042,575 22.85 2019-09-19
864 2019-09-20 298,500 -59,500 0.05 551,940,500 6,790,875 22.75 2019-09-18
865 2019-09-19 358,000 -81,000 0.06 551,940,500 8,234,000 23.00 2019-09-17
866 2019-09-18 439,000 270,000 0.08 551,940,500 10,272,600 23.40 2019-09-16
867 2019-09-17 169,000 -111,054 0.03 551,940,500 3,954,600 23.40 2019-09-13
868 2019-09-16 280,054 -546,246 0.05 551,940,500 6,455,245 23.05 2019-09-12
869 2019-09-13 826,300 111,300 0.15 551,940,500 18,922,270 22.90 2019-09-11
870 2019-09-12 715,000 -71,300 0.13 551,940,500 16,731,000 23.40 2019-09-10
871 2019-09-11 786,300 73,500 0.14 551,940,500 18,399,420 23.40 2019-09-09
872 2019-09-10 712,800 368,800 0.13 551,940,500 17,107,200 24.00 2019-09-06
873 2019-09-09 344,000 -716,770 0.06 551,940,500 8,152,800 23.70 2019-09-05
874 2019-09-06 1,060,770 1,026,000 0.19 551,940,500 24,928,095 23.50 2019-09-04
875 2019-09-05 34,770 -43,500 0.01 551,940,500 810,141 23.30 2019-09-03
876 2019-09-04 78,270 -14,145 0.01 551,940,500 1,839,345 23.50 2019-09-02
877 2019-09-03 92,415 -73,500 0.02 551,940,500 2,153,270 23.30 2019-08-30
878 2019-09-02 165,915 -201,500 0.03 551,940,500 3,890,707 23.45 2019-08-29
879 2019-08-30 367,415 -1,500 0.07 551,940,500 8,634,253 23.50 2019-08-28
880 2019-08-29 368,915 303,915 0.07 551,940,500 8,927,743 24.20 2019-08-27
881 2019-08-28 65,000 -77,000 0.01 551,940,500 1,582,750 24.35 2019-08-26
882 2019-08-27 142,000 25,000 0.03 551,940,500 3,365,400 23.70 2019-08-23
883 2019-08-26 117,000 41,000 0.02 551,940,500 2,644,200 22.60 2019-08-22
884 2019-08-23 76,000 40,000 0.01 551,940,500 1,729,000 22.75 2019-08-21
885 2019-08-22 36,000 -4,500 0.01 551,940,500 820,800 22.80 2019-08-20
886 2019-08-21 40,500 -55,600 0.01 551,940,500 903,150 22.30 2019-08-19
887 2019-08-20 96,100 -50,500 0.02 551,940,500 2,080,565 21.65 2019-08-16
888 2019-08-19 146,600 -262,900 0.03 551,940,500 3,071,270 20.95 2019-08-15
889 2019-08-16 409,500 -979,393 0.07 551,940,500 8,558,550 20.90 2019-08-14
890 2019-08-15 1,388,893 1,003,393 0.25 551,940,500 29,236,198 21.05 2019-08-13
891 2019-08-14 385,500 338,500 0.07 551,940,500 8,365,350 21.70 2019-08-12
892 2019-08-13 47,000 -210,134 0.01 551,940,500 1,015,200 21.60 2019-08-09
893 2019-08-12 257,134 240,134 0.05 551,940,500 5,592,665 21.75 2019-08-08
894 2019-08-09 17,000 -31,454 0.00 551,940,500 363,800 21.40 2019-08-07
895 2019-08-08 48,454 -548,771 0.01 551,940,500 1,046,606 21.60 2019-08-06
896 2019-08-07 597,225 231,771 0.11 551,940,500 12,989,644 21.75 2019-08-05
897 2019-08-06 365,454 37,000 0.07 551,940,500 8,167,897 22.35 2019-08-02
898 2019-08-05 328,454 190,500 0.06 551,940,500 7,554,442 23.00 2019-08-01
899 2019-08-02 137,954 20,000 0.02 551,940,500 3,235,021 23.45 2019-07-31
900 2019-08-01 117,954 4,500 0.02 551,940,500 2,807,305 23.80 2019-07-30
901 2019-07-31 113,454 -79,500 0.02 551,940,500 2,722,896 24.00 2019-07-29
902 2019-07-30 192,954 61,500 0.03 551,940,500 4,679,135 24.25 2019-07-26
903 2019-07-29 131,454 -432,500 0.02 551,940,500 3,233,768 24.60 2019-07-25
904 2019-07-26 563,954 -58,000 0.10 551,940,500 13,675,885 24.25 2019-07-24
905 2019-07-25 621,954 497,954 0.11 551,940,500 15,144,580 24.35 2019-07-23
906 2019-07-24 124,000 -41,500 0.02 551,940,500 2,994,600 24.15 2019-07-22
907 2019-07-23 165,500 97,500 0.03 551,940,500 4,038,200 24.40 2019-07-19
908 2019-07-22 68,000 43,500 0.01 551,940,500 1,649,000 24.25 2019-07-18
909 2019-07-19 24,500 -44,222 0.00 551,940,500 605,150 24.70 2019-07-17
910 2019-07-18 68,722 50,688 0.01 551,940,500 1,690,561 24.60 2019-07-16
911 2019-07-17 18,034 -57,500 0.00 551,940,500 447,243 24.80 2019-07-15
912 2019-07-16 75,534 46,252 0.01 551,940,500 1,801,486 23.85 2019-07-12
913 2019-07-15 29,282 22,282 0.01 551,940,500 715,945 24.45 2019-07-11
914 2019-07-12 7,000 -122,500 0.00 551,940,500 170,450 24.35 2019-07-10
915 2019-07-11 129,500 -44,500 0.02 551,940,500 3,010,875 23.25 2019-07-09
916 2019-07-10 174,000 -66,000 0.03 551,940,500 4,062,900 23.35 2019-07-08
917 2019-07-09 240,000 91,000 0.04 551,940,500 5,784,000 24.10 2019-07-05
918 2019-07-08 149,000 -19,500 0.03 551,940,500 3,598,350 24.15 2019-07-04
919 2019-07-05 168,500 90,500 0.03 551,940,500 4,069,275 24.15 2019-07-03
920 2019-07-04 78,000 70,722 0.01 551,940,500 1,872,000 24.00 2019-07-02
921 2019-07-03 7,278 -3,000 0.00 551,940,500 172,125 23.65 2019-06-28
922 2019-07-02 10,278 -185,000 0.00 551,940,500 248,214 24.15 2019-06-27
923 2019-06-28 195,278 -74,525 0.04 551,940,500 4,667,144 23.90 2019-06-26
924 2019-06-27 269,803 172,071 0.05 551,940,500 6,124,528 22.70 2019-06-25
925 2019-06-26 97,732 -500 0.02 551,940,500 2,247,836 23.00 2019-06-24
926 2019-06-25 98,232 91,704 0.02 551,940,500 2,269,159 23.10 2019-06-21
927 2019-06-24 6,528 -26,377 0.00 551,940,500 151,776 23.25 2019-06-20
928 2019-06-21 32,905 -207,718 0.01 551,940,500 743,653 22.60 2019-06-19
929 2019-06-20 240,623 65,500 0.04 551,940,500 5,329,799 22.15 2019-06-18
930 2019-06-19 175,123 41,000 0.03 551,940,500 3,905,243 22.30 2019-06-17
931 2019-06-18 134,123 -7,877 0.02 551,940,500 2,910,469 21.70 2019-06-14
932 2019-06-17 142,000 53,500 0.03 551,940,500 3,109,800 21.90 2019-06-13
933 2019-06-14 88,500 23,272 0.02 551,940,500 1,902,750 21.50 2019-06-12
934 2019-06-13 65,228 -47,491 0.01 551,940,500 1,435,016 22.00 2019-06-11
935 2019-06-12 112,719 -162,001 0.02 551,940,500 2,451,638 21.75 2019-06-10
936 2019-06-11 274,720 67,938 0.05 551,940,500 5,865,272 21.35 2019-06-06
937 2019-06-10 206,782 -427,000 0.04 551,940,500 4,425,135 21.40 2019-06-05
938 2019-06-06 633,782 472,540 0.11 551,940,500 14,133,339 22.30 2019-06-04
939 2019-06-05 161,242 79,460 0.03 551,940,500 3,700,504 22.95 2019-06-03
940 2019-06-04 81,782 41,500 0.01 551,940,500 1,885,075 23.05 2019-05-31
941 2019-06-03 40,282 -444,000 0.01 551,940,500 932,528 23.15 2019-05-30
942 2019-05-31 484,282 -743,065 0.09 551,940,500 11,404,841 23.55 2019-05-29
943 2019-05-30 1,227,347 1,202,827 0.22 551,940,500 28,965,389 23.60 2019-05-28
944 2019-05-29 24,520 -52,000 0.00 551,940,500 573,768 23.40 2019-05-27
945 2019-05-28 76,520 -36,350 0.01 551,940,500 1,790,568 23.40 2019-05-24
946 2019-05-27 112,870 62,000 0.02 551,940,500 2,601,654 23.05 2019-05-23
947 2019-05-24 50,870 32,370 0.01 551,940,500 1,218,337 23.95 2019-05-22
948 2019-05-23 18,500 -7,500 0.00 551,940,500 442,150 23.90 2019-05-21
949 2019-05-22 26,000 -16,000 0.00 551,940,500 607,100 23.35 2019-05-20
950 2019-05-21 42,000 -103,738 0.01 551,940,500 1,010,100 24.05 2019-05-17
951 2019-05-20 145,738 -405,913 0.03 551,940,500 3,599,729 24.70 2019-05-16
952 2019-05-17 551,651 522,176 0.10 551,940,500 13,432,702 24.35 2019-05-15
953 2019-05-16 29,475 -32,900 0.01 551,940,500 710,348 24.10 2019-05-14
954 2019-05-15 62,375 -9,000 0.01 551,940,500 1,534,425 24.60 2019-05-10
955 2019-05-14 71,375 -492,100 0.01 551,940,500 1,734,413 24.30 2019-05-09
956 2019-05-10 563,475 17,000 0.10 551,940,500 14,255,918 25.30 2019-05-08
957 2019-05-09 546,475 419,000 0.10 551,940,500 13,880,465 25.40 2019-05-07
958 2019-05-08 127,475 45,500 0.02 551,940,500 3,263,360 25.60 2019-05-06
959 2019-05-07 81,975 -383,653 0.01 551,940,500 2,315,794 28.25 2019-05-03
960 2019-05-06 465,628 239,500 0.08 551,940,500 12,781,489 27.45 2019-05-02
961 2019-05-03 226,128 200,000 0.04 551,940,500 6,094,150 26.95 2019-04-30
962 2019-05-02 26,128 12,153 0.00 551,940,500 718,520 27.50 2019-04-29
963 2019-04-30 13,975 1,500 0.00 551,940,500 386,409 27.65 2019-04-26
964 2019-04-29 12,475 500 0.00 551,940,500 344,934 27.65 2019-04-25
965 2019-04-26 11,975 -28,000 0.00 551,940,500 338,893 28.30 2019-04-24
966 2019-04-25 39,975 1,000 0.01 551,940,500 1,135,290 28.40 2019-04-23
967 2019-04-23 38,975 17,940 0.01 551,940,500 1,138,070 29.20 2019-04-17
968 2019-04-18 21,035 6,500 0.00 551,940,500 608,963 28.95 2019-04-16
969 2019-04-17 14,535 -161,000 0.00 551,940,500 410,614 28.25 2019-04-15
970 2019-04-16 175,535 8,500 0.03 551,940,500 5,195,836 29.60 2019-04-12
971 2019-04-15 167,035 -65,538 0.03 551,940,500 4,919,181 29.45 2019-04-11
972 2019-04-12 232,573 220,000 0.04 551,940,500 7,058,591 30.35 2019-04-10
973 2019-04-11 12,573 -24,000 0.00 551,940,500 371,532 29.55 2019-04-09
974 2019-04-10 36,573 -374,338 0.01 551,940,500 1,058,788 28.95 2019-04-08
975 2019-04-09 410,911 246,222 0.07 551,940,500 11,895,873 28.95 2019-04-04
976 2019-04-08 164,689 -152,311 0.03 551,940,500 4,825,388 29.30 2019-04-03
977 2019-04-04 317,000 271,000 0.06 551,940,500 9,145,450 28.85 2019-04-02
978 2019-04-03 46,000 26,000 0.01 551,940,500 1,329,400 28.90 2019-04-01
979 2019-04-02 20,000 -5,000 0.00 551,940,500 567,000 28.35 2019-03-29
980 2019-04-01 25,000 -34,000 0.00 551,940,500 687,500 27.50 2019-03-28
981 2019-03-29 59,000 -328,000 0.01 551,940,500 1,643,150 27.85 2019-03-27
982 2019-03-28 387,000 -10,500 0.07 551,940,500 10,681,200 27.60 2019-03-26
983 2019-03-27 397,500 346,000 0.07 551,940,500 11,189,625 28.15 2019-03-25
984 2019-03-26 51,500 -62,800 0.01 551,940,500 1,490,925 28.95 2019-03-22
985 2019-03-25 114,300 -292,200 0.02 551,940,500 3,348,990 29.30 2019-03-21
986 2019-03-22 406,500 -29,000 0.07 551,940,500 11,829,150 29.10 2019-03-20
987 2019-03-21 435,500 -174,000 0.08 551,940,500 12,455,300 28.60 2019-03-19
988 2019-03-20 609,500 -2,500 0.11 551,940,500 17,523,125 28.75 2019-03-18
989 2019-03-19 612,000 -43,500 0.11 551,940,500 16,921,800 27.65 2019-03-15
990 2019-03-18 655,500 -82,500 0.12 551,940,500 17,927,925 27.35 2019-03-14
991 2019-03-15 738,000 -10,672 0.13 551,940,500 20,811,600 28.20 2019-03-13
992 2019-03-14 748,672 -7,542 0.14 551,940,500 20,850,515 27.85 2019-03-12
993 2019-03-13 756,214 -25,479 0.14 551,940,500 20,644,642 27.30 2019-03-11
994 2019-03-12 781,693 -16,880 0.14 551,940,500 20,949,372 26.80 2019-03-08
995 2019-03-11 798,573 -71,322 0.14 551,940,500 21,960,758 27.50 2019-03-07
996 2019-03-08 869,895 385,702 0.16 551,940,500 25,096,471 28.85 2019-03-06
997 2019-03-07 484,193 254,000 0.09 551,940,500 13,436,356 27.75 2019-03-05
998 2019-03-06 230,193 -605,407 0.04 551,940,500 6,387,856 27.75 2019-03-04
999 2019-03-05 835,600 -40,500 0.15 551,940,500 22,811,880 27.30 2019-03-01
1000 2019-03-04 876,100 -30,500 0.16 551,940,500 24,399,385 27.85 2019-02-28
1001 2019-03-01 906,600 181,500 0.16 551,940,500 24,886,170 27.45 2019-02-27
1002 2019-02-28 725,100 -41,500 0.13 551,940,500 19,940,250 27.50 2019-02-26
1003 2019-02-27 766,600 221,172 0.14 551,940,500 19,624,960 25.60 2019-02-25
1004 2019-02-26 545,428 -163,093 0.10 551,940,500 13,444,800 24.65 2019-02-22
1005 2019-02-25 708,521 208,000 0.13 551,940,500 17,146,208 24.20 2019-02-21
1006 2019-02-22 500,521 158,428 0.09 551,940,500 12,037,530 24.05 2019-02-20
1007 2019-02-21 342,093 -103,476 0.06 551,940,500 8,586,534 25.10 2019-02-19
1008 2019-02-20 445,569 -18,900 0.08 551,940,500 11,562,516 25.95 2019-02-18
1009 2019-02-19 464,469 -6,624 0.08 551,940,500 11,751,066 25.30 2019-02-15
1010 2019-02-18 471,093 -126,000 0.09 551,940,500 12,319,082 26.15 2019-02-14
1011 2019-02-15 597,093 -73,000 0.11 551,940,500 15,733,401 26.35 2019-02-13
1012 2019-02-14 670,093 58,000 0.12 551,940,500 17,288,399 25.80 2019-02-12
1013 2019-02-13 612,093 159,000 0.11 551,940,500 15,026,883 24.55 2019-02-11
1014 2019-02-12 453,093 -6,000 0.08 551,940,500 10,942,196 24.15 2019-02-08
1015 2019-02-11 459,093 145,500 0.08 551,940,500 11,293,688 24.60 2019-02-01
1016 2019-02-08 313,593 102,500 0.06 551,940,500 7,479,193 23.85 2019-01-31
1017 2019-02-01 211,093 30,000 0.04 551,940,500 4,770,702 22.60 2019-01-30
1018 2019-01-31 181,093 -87,876 0.03 551,940,500 4,264,740 23.55 2019-01-29
1019 2019-01-30 268,969 136,500 0.05 551,940,500 6,428,359 23.90 2019-01-28
1020 2019-01-29 132,469 18,376 0.02 551,940,500 3,099,775 23.40 2019-01-25
1021 2019-01-28 114,093 49,500 0.02 551,940,500 2,658,367 23.30 2019-01-24
1022 2019-01-25 64,593 -29,500 0.01 551,940,500 1,488,869 23.05 2019-01-23
1023 2019-01-24 94,093 -8,500 0.02 551,940,500 2,182,958 23.20 2019-01-22
1024 2019-01-23 102,593 -22,000 0.02 551,940,500 2,436,584 23.75 2019-01-21
1025 2019-01-22 124,593 -175,000 0.02 551,940,500 2,984,002 23.95 2019-01-18
1026 2019-01-21 299,593 -277,982 0.05 551,940,500 6,935,578 23.15 2019-01-17
1027 2019-01-18 577,575 20,000 0.10 551,940,500 13,226,468 22.90 2019-01-16
1028 2019-01-17 557,575 -94,407 0.10 551,940,500 12,489,680 22.40 2019-01-15
1029 2019-01-16 651,982 -194,500 0.12 551,940,500 14,050,212 21.55 2019-01-14
1030 2019-01-15 846,482 -109,000 0.15 551,940,500 18,622,604 22.00 2019-01-11
1031 2019-01-14 955,482 -173,333 0.17 551,940,500 21,163,926 22.15 2019-01-10
1032 2019-01-11 1,128,815 -4,502 0.20 551,940,500 24,382,404 21.60 2019-01-09
1033 2019-01-10 1,133,317 21,500 0.21 551,940,500 24,422,981 21.55 2019-01-08
1034 2019-01-09 1,111,817 204,157 0.20 551,940,500 23,514,930 21.15 2019-01-07
1035 2019-01-08 907,660 2,080 0.16 551,940,500 18,970,094 20.90 2019-01-04
1036 2019-01-07 905,580 439,670 0.16 551,940,500 18,473,832 20.40 2019-01-03
1037 2019-01-04 465,910 103,000 0.08 551,940,500 9,784,110 21.00 2019-01-02
1038 2019-01-03 362,910 -14,096 0.07 551,940,500 8,201,766 22.60 2018-12-28
1039 2019-01-02 377,006 69,596 0.07 551,940,500 8,426,084 22.35 2018-12-27
1040 2018-12-28 307,410 -338,170 0.06 551,940,500 6,885,984 22.40 2018-12-21
1041 2018-12-27 645,580 421,146 0.12 551,940,500 14,654,666 22.70 2018-12-20
1042 2018-12-21 224,434 -32,000 0.04 551,940,500 5,195,647 23.15 2018-12-19
1043 2018-12-20 256,434 -62,455 0.05 551,940,500 6,090,308 23.75 2018-12-18
1044 2018-12-19 318,889 -86,700 0.06 551,940,500 7,621,447 23.90 2018-12-17
1045 2018-12-18 405,589 163,700 0.07 551,940,500 9,612,459 23.70 2018-12-14
1046 2018-12-17 241,889 -174,000 0.04 551,940,500 6,059,319 25.05 2018-12-13
1047 2018-12-14 415,889 201,995 0.08 551,940,500 10,251,664 24.65 2018-12-12
1048 2018-12-13 213,894 -243,900 0.04 551,940,500 5,261,792 24.60 2018-12-11
1049 2018-12-12 457,794 -21,639 0.08 551,940,500 11,124,394 24.30 2018-12-10
1050 2018-12-11 479,433 229,500 0.09 551,940,500 12,057,740 25.15 2018-12-07
1051 2018-12-10 249,933 -210,219 0.05 551,940,500 6,610,728 26.45 2018-12-06
1052 2018-12-07 460,152 -193,979 0.08 551,940,500 13,597,492 29.55 2018-12-05
1053 2018-12-06 654,131 -82,000 0.12 551,940,500 19,296,865 29.50 2018-12-04
1054 2018-12-05 736,131 -5,500 0.13 551,940,500 21,016,540 28.55 2018-12-03
1055 2018-12-04 741,631 21,542 0.13 551,940,500 20,024,037 27.00 2018-11-30
1056 2018-12-03 720,089 64,500 0.13 551,940,500 19,010,350 26.40 2018-11-29
1057 2018-11-30 655,589 145,700 0.12 551,940,500 17,307,550 26.40 2018-11-28
1058 2018-11-29 509,889 95,893 0.09 551,940,500 13,410,081 26.30 2018-11-27
1059 2018-11-28 413,996 9,065 0.08 551,940,500 11,157,192 26.95 2018-11-26
1060 2018-11-27 404,931 32,435 0.07 551,940,500 10,872,397 26.85 2018-11-23
1061 2018-11-26 372,496 15,500 0.07 551,940,500 10,262,265 27.55 2018-11-22
1062 2018-11-23 356,996 49,189 0.06 551,940,500 9,995,888 28.00 2018-11-21
1063 2018-11-22 307,807 28,439 0.06 551,940,500 8,510,864 27.65 2018-11-20
1064 2018-11-21 279,368 -127,500 0.05 551,940,500 7,920,083 28.35 2018-11-19
1065 2018-11-20 406,868 -32,063 0.07 551,940,500 10,985,436 27.00 2018-11-16
1066 2018-11-19 438,931 35,500 0.08 551,940,500 11,982,816 27.30 2018-11-15
1067 2018-11-16 403,431 -23,514 0.07 551,940,500 10,912,809 27.05 2018-11-14
1068 2018-11-15 426,945 -8,500 0.08 551,940,500 11,634,251 27.25 2018-11-13
1069 2018-11-14 435,445 -31,000 0.08 551,940,500 11,735,243 26.95 2018-11-12
1070 2018-11-13 466,445 5,501 0.08 551,940,500 12,337,470 26.45 2018-11-09
1071 2018-11-12 460,944 26,000 0.08 551,940,500 12,399,394 26.90 2018-11-08
1072 2018-11-09 434,944 -50,800 0.08 551,940,500 11,960,960 27.50 2018-11-07
1073 2018-11-08 485,744 -49,490 0.09 551,940,500 12,823,642 26.40 2018-11-06
1074 2018-11-07 535,234 39,824 0.10 551,940,500 13,835,799 25.85 2018-11-05
1075 2018-11-06 495,410 328,021 0.09 551,940,500 13,029,283 26.30 2018-11-02
1076 2018-11-05 167,389 -256,000 0.03 551,940,500 4,025,705 24.05 2018-11-01
1077 2018-11-02 423,389 7,500 0.08 551,940,500 9,949,642 23.50 2018-10-31
1078 2018-11-01 415,889 26,500 0.08 551,940,500 9,773,392 23.50 2018-10-30
1079 2018-10-31 389,389 123,077 0.07 551,940,500 9,384,275 24.10 2018-10-29
1080 2018-10-30 266,312 -30,500 0.05 551,940,500 6,790,956 25.50 2018-10-26
1081 2018-10-29 296,812 41,500 0.05 551,940,500 7,731,953 26.05 2018-10-25
1082 2018-10-26 255,312 -60,000 0.05 551,940,500 6,855,127 26.85 2018-10-24
1083 2018-10-25 315,312 -15,235 0.06 551,940,500 8,450,362 26.80 2018-10-23
1084 2018-10-24 330,547 63,154 0.06 551,940,500 9,106,570 27.55 2018-10-22
1085 2018-10-23 267,393 104,500 0.05 551,940,500 7,059,175 26.40 2018-10-19
1086 2018-10-22 162,893 -119,235 0.03 551,940,500 4,186,350 25.70 2018-10-18
1087 2018-10-19 282,128 82,000 0.05 551,940,500 7,335,328 26.00 2018-10-16
1088 2018-10-18 200,128 40,000 0.04 551,940,500 5,243,354 26.20 2018-10-15
1089 2018-10-16 160,128 124,000 0.03 551,940,500 4,315,450 26.95 2018-10-12
1090 2018-10-15 36,128 -36,500 0.01 551,940,500 951,973 26.35 2018-10-11
1091 2018-10-12 72,628 45,000 0.01 551,940,500 2,029,953 27.95 2018-10-10
1092 2018-10-11 27,628 -6,500 0.01 551,940,500 781,872 28.30 2018-10-09
1093 2018-10-10 34,128 -79,000 0.01 551,940,500 979,474 28.70 2018-10-08
1094 2018-10-09 113,128 -34,000 0.02 551,940,500 3,314,650 29.30 2018-10-05
1095 2018-10-08 147,128 -122,118 0.03 551,940,500 4,296,138 29.20 2018-10-04
1096 2018-10-05 269,246 -1,890,500 0.05 551,940,500 8,158,154 30.30 2018-10-03
1097 2018-10-04 2,159,746 2,117,855 0.39 551,940,500 65,224,329 30.20 2018-10-02
1098 2018-10-03 41,891 -144,801 0.01 551,940,500 1,292,337 30.85 2018-09-28
1099 2018-10-02 186,692 -1,763,067 0.03 551,940,500 5,666,102 30.35 2018-09-27
1100 2018-09-28 1,949,759 -210,500 0.35 551,940,500 58,687,746 30.10 2018-09-26
1101 2018-09-27 2,160,259 -92,794 0.39 551,940,500 62,647,511 29.00 2018-09-24
1102 2018-09-26 2,253,053 5,164 0.41 551,940,500 67,704,243 30.05 2018-09-21
1103 2018-09-24 2,247,889 -11,500 0.41 551,940,500 63,615,259 28.30 2018-09-20
1104 2018-09-21 2,259,389 80,500 0.41 551,940,500 63,375,861 28.05 2018-09-19
1105 2018-09-20 2,178,889 22,000 0.39 551,940,500 60,573,114 27.80 2018-09-18
1106 2018-09-19 2,156,889 -114,500 0.39 551,940,500 60,824,270 28.20 2018-09-17
1107 2018-09-18 2,271,389 -60,000 0.41 551,940,500 65,075,295 28.65 2018-09-14
1108 2018-09-17 2,331,389 143,500 0.42 551,940,500 65,512,031 28.10 2018-09-13
1109 2018-09-14 2,187,889 48,500 0.40 551,940,500 60,276,342 27.55 2018-09-12
1110 2018-09-13 2,139,389 -847,905 0.39 551,940,500 63,860,762 29.85 2018-09-11
1111 2018-09-12 2,987,294 -27,000 0.54 551,940,500 89,768,185 30.05 2018-09-10
1112 2018-09-11 3,014,294 -208,000 0.55 551,940,500 93,141,685 30.90 2018-09-07
1113 2018-09-10 3,222,294 24,146 0.58 551,940,500 97,796,623 30.35 2018-09-06
1114 2018-09-07 3,198,148 -55,500 0.58 551,940,500 98,822,773 30.90 2018-09-05
1115 2018-09-06 3,253,648 -741,737 0.59 551,940,500 101,513,818 31.20 2018-09-04
1116 2018-09-05 3,995,385 3,652,954 0.72 551,940,500 117,464,319 29.40 2018-09-03
1117 2018-09-04 342,431 -259,500 0.06 551,940,500 10,855,063 31.70 2018-08-31
1118 2018-09-03 601,931 -1,563,000 0.11 551,940,500 20,044,302 33.30 2018-08-30
1119 2018-08-31 2,164,931 -159,416 0.39 551,940,500 75,556,092 34.90 2018-08-29
1120 2018-08-30 2,324,347 -2,573 0.42 551,940,500 81,468,362 35.05 2018-08-28
1121 2018-08-29 2,326,920 -315,894 0.42 551,940,500 82,838,352 35.60 2018-08-27
1122 2018-08-28 2,642,814 59,000 0.48 551,940,500 87,345,003 33.05 2018-08-24
1123 2018-08-27 2,583,814 60,000 0.47 551,940,500 87,074,532 33.70 2018-08-23
1124 2018-08-24 2,523,814 67,725 0.46 551,940,500 83,285,862 33.00 2018-08-22
1125 2018-08-23 2,456,089 -250,300 0.44 551,940,500 81,787,764 33.30 2018-08-21
1126 2018-08-22 2,706,389 5,500 0.49 551,940,500 87,145,726 32.20 2018-08-20
1127 2018-08-21 2,700,889 276,500 0.49 551,940,500 85,888,270 31.80 2018-08-17
1128 2018-08-20 2,424,389 204,500 0.44 551,940,500 82,671,665 34.10 2018-08-16
1129 2018-08-17 2,219,889 -536,000 0.40 551,940,500 75,920,204 34.20 2018-08-15
1130 2018-08-16 2,755,889 -28,000 0.50 551,940,500 97,971,854 35.55 2018-08-14
1131 2018-08-15 2,783,889 -7,000 0.50 551,940,500 100,498,393 36.10 2018-08-13
1132 2018-08-14 2,790,889 -64,000 0.51 551,940,500 101,867,449 36.50 2018-08-10
1133 2018-08-13 2,854,889 -16,160 0.52 551,940,500 103,775,215 36.35 2018-08-09
1134 2018-08-10 2,871,049 -156,435 0.52 551,940,500 100,486,715 35.00 2018-08-08
1135 2018-08-09 3,027,484 147,500 0.55 551,940,500 107,778,430 35.60 2018-08-07
1136 2018-08-08 2,879,984 -309,830 0.52 551,940,500 98,927,450 34.35 2018-08-06
1137 2018-08-07 3,189,814 169,500 0.58 551,940,500 110,686,546 34.70 2018-08-03
1138 2018-08-06 3,020,314 -333,411 0.55 551,940,500 110,996,540 36.75 2018-08-02
1139 2018-08-03 3,353,725 -86,000 0.61 551,940,500 126,938,491 37.85 2018-08-01
1140 2018-08-02 3,439,725 1,500 0.62 551,940,500 128,817,701 37.45 2018-07-31
1141 2018-08-01 3,438,225 50,256 0.62 551,940,500 132,887,396 38.65 2018-07-30
1142 2018-07-31 3,387,969 -547,000 0.61 551,940,500 131,961,393 38.95 2018-07-27
1143 2018-07-30 3,934,969 -1,717,400 0.71 551,940,500 153,070,294 38.90 2018-07-26
1144 2018-07-27 5,652,369 -2,593,400 1.02 551,940,500 222,420,720 39.35 2018-07-25
1145 2018-07-26 8,245,769 4,480,200 1.49 551,940,500 317,462,107 38.50 2018-07-24
1146 2018-07-25 3,765,569 -1,835,124 0.78 483,940,500 143,091,622 38.00 2018-07-23
1147 2018-07-24 5,600,693 -333,000 1.16 483,940,500 218,707,062 39.05 2018-07-20
1148 2018-07-23 5,933,693 96,626 1.23 483,940,500 231,710,712 39.05 2018-07-19
1149 2018-07-20 5,837,067 5,784,624 1.21 483,940,500 245,156,814 42.00 2018-07-18
1150 2018-07-19 52,443 3,500 0.01 483,940,500 2,150,163 41.00 2018-07-17
1151 2018-07-18 48,943 -106,500 0.01 483,940,500 2,058,053 42.05 2018-07-16
1152 2018-07-17 155,443 11,300 0.03 483,940,500 6,520,834 41.95 2018-07-13
1153 2018-07-16 144,143 84,000 0.03 483,940,500 5,816,170 40.35 2018-07-12
1154 2018-07-13 60,143 27,500 0.01 483,940,500 2,387,677 39.70 2018-07-11
1155 2018-07-12 32,643 19,000 0.01 483,940,500 1,313,881 40.25 2018-07-10
1156 2018-07-11 13,643 -129,667 0.00 483,940,500 562,092 41.20 2018-07-09
1157 2018-07-10 143,310 -28,500 0.03 483,940,500 5,696,573 39.75 2018-07-06
1158 2018-07-09 171,810 -175,500 0.04 483,940,500 6,786,495 39.50 2018-07-05
1159 2018-07-06 347,310 -43,000 0.07 483,940,500 13,770,842 39.65 2018-07-04
1160 2018-07-05 390,310 -524,475 0.08 483,940,500 15,729,493 40.30 2018-07-03
1161 2018-07-04 914,785 -174,500 0.19 483,940,500 39,381,494 43.05 2018-06-29
1162 2018-07-03 1,089,285 -228,025 0.23 483,940,500 45,259,792 41.55 2018-06-28
1163 2018-06-29 1,317,310 1,205,060 0.27 483,940,500 54,734,231 41.55 2018-06-27
1164 2018-06-28 112,250 13,000 0.02 483,940,500 4,995,125 44.50 2018-06-26
1165 2018-06-27 99,250 -315,320 0.02 483,940,500 4,431,513 44.65 2018-06-25
1166 2018-06-26 414,570 -174,335 0.09 483,940,500 18,676,379 45.05 2018-06-22
1167 2018-06-25 588,905 127,500 0.12 483,940,500 26,206,273 44.50 2018-06-21
1168 2018-06-22 461,405 417,335 0.10 483,940,500 20,763,225 45.00 2018-06-20
1169 2018-06-21 44,070 -94,000 0.01 483,940,500 2,011,796 45.65 2018-06-19
1170 2018-06-20 138,070 -64,500 0.03 483,940,500 6,579,036 47.65 2018-06-15
1171 2018-06-19 202,570 -42,000 0.04 483,940,500 9,824,645 48.50 2018-06-14
1172 2018-06-15 244,570 3,800 0.05 483,940,500 12,081,758 49.40 2018-06-13
1173 2018-06-14 240,770 39,000 0.05 483,940,500 11,833,846 49.15 2018-06-12
1174 2018-06-13 201,770 7,000 0.04 483,940,500 9,594,164 47.55 2018-06-11
1175 2018-06-12 194,770 -126,178 0.04 483,940,500 9,417,130 48.35 2018-06-08
1176 2018-06-11 320,948 29,000 0.07 483,940,500 15,325,267 47.75 2018-06-07
1177 2018-06-08 291,948 -28,500 0.06 483,940,500 14,597,400 50.00 2018-06-06
1178 2018-06-07 320,448 -1,406,500 0.07 483,940,500 16,038,422 50.05 2018-06-05
1179 2018-06-06 1,726,948 -377,862 0.36 483,940,500 84,706,799 49.05 2018-06-04
1180 2018-06-05 2,104,810 190,686 0.43 483,940,500 101,767,564 48.35 2018-06-01
1181 2018-06-04 1,914,124 1,656,500 0.40 483,940,500 96,184,731 50.25 2018-05-31
1182 2018-06-01 257,624 -167,690 0.05 483,940,500 12,469,002 48.40 2018-05-30
1183 2018-05-31 425,314 157,314 0.09 483,940,500 20,648,995 48.55 2018-05-29
1184 2018-05-30 268,000 -91,256 0.06 483,940,500 13,507,200 50.40 2018-05-28
1185 2018-05-29 359,256 -1,019,744 0.07 483,940,500 17,693,358 49.25 2018-05-25
1186 2018-05-28 1,379,000 102,500 0.28 483,940,500 63,916,650 46.35 2018-05-24
1187 2018-05-25 1,276,500 50,500 0.26 483,940,500 57,633,975 45.15 2018-05-23
1188 2018-05-24 1,226,000 -10,000 0.25 483,940,500 54,066,600 44.10 2018-05-21
1189 2018-05-23 1,236,000 39,000 0.26 483,940,500 55,125,600 44.60 2018-05-18
1190 2018-05-21 1,197,000 -35,000 0.25 483,940,500 53,984,700 45.10 2018-05-17
1191 2018-05-18 1,232,000 -363,256 0.25 483,940,500 55,932,800 45.40 2018-05-16
1192 2018-05-17 1,595,256 459,651 0.33 483,940,500 73,860,353 46.30 2018-05-15
1193 2018-05-16 1,135,605 95,500 0.23 483,940,500 49,966,620 44.00 2018-05-14
1194 2018-05-15 1,040,105 167,000 0.21 483,940,500 47,376,783 45.55 2018-05-11
1195 2018-05-14 873,105 5,500 0.18 483,940,500 39,900,899 45.70 2018-05-10
1196 2018-05-11 867,605 3,500 0.18 483,940,500 39,692,929 45.75 2018-05-09
1197 2018-05-10 864,105 -124,000 0.18 483,940,500 38,668,699 44.75 2018-05-08
1198 2018-05-09 988,105 103,000 0.20 483,940,500 43,773,052 44.30 2018-05-07
1199 2018-05-08 885,105 -94,500 0.18 483,940,500 39,564,194 44.70 2018-05-04
1200 2018-05-07 979,605 -126 0.20 483,940,500 42,025,055 42.90 2018-05-03
1201 2018-05-04 979,731 -95,500 0.20 483,940,500 41,736,541 42.60 2018-05-02
1202 2018-05-03 1,075,231 172,866 0.22 483,940,500 46,181,171 42.95 2018-04-30
1203 2018-05-02 902,365 67,800 0.19 483,940,500 39,568,705 43.85 2018-04-27
1204 2018-04-30 834,565 364,700 0.17 483,940,500 36,303,578 43.50 2018-04-26
1205 2018-04-27 469,865 -288,500 0.10 483,940,500 20,862,006 44.40 2018-04-25
1206 2018-04-26 758,365 -41,000 0.16 483,940,500 34,240,180 45.15 2018-04-24
1207 2018-04-25 799,365 -84,015 0.17 483,940,500 35,132,092 43.95 2018-04-23
1208 2018-04-24 883,380 -52,230 0.18 483,940,500 39,045,396 44.20 2018-04-20
1209 2018-04-23 935,610 101,005 0.19 483,940,500 41,962,109 44.85 2018-04-19
1210 2018-04-20 834,605 13,049 0.17 483,940,500 36,513,969 43.75 2018-04-18
1211 2018-04-19 821,556 36,000 0.17 483,940,500 36,846,787 44.85 2018-04-17
1212 2018-04-18 785,556 -1,165,244 0.16 483,940,500 36,135,576 46.00 2018-04-16
1213 2018-04-17 1,950,800 1,174,000 0.40 483,940,500 91,882,680 47.10 2018-04-13
1214 2018-04-16 776,800 5,000 0.16 483,940,500 38,956,520 50.15 2018-04-12
1215 2018-04-13 771,800 -17,000 0.16 483,940,500 38,628,590 50.05 2018-04-11
1216 2018-04-12 788,800 68,500 0.16 483,940,500 40,544,320 51.40 2018-04-10
1217 2018-04-11 720,300 12,320 0.15 483,940,500 36,555,225 50.75 2018-04-09
1218 2018-04-10 707,980 19,680 0.15 483,940,500 36,531,768 51.60 2018-04-06
1219 2018-04-09 688,300 -4,500 0.14 483,940,500 35,000,055 50.85 2018-04-04
1220 2018-04-06 692,800 313,000 0.14 483,940,500 34,224,320 49.40 2018-04-03
1221 2018-04-04 379,800 -241,500 0.08 483,940,500 18,306,360 48.20 2018-03-29
1222 2018-04-03 621,300 -92,500 0.13 483,940,500 30,101,985 48.45 2018-03-28
1223 2018-03-29 713,800 63,000 0.15 483,940,500 35,690,000 50.00 2018-03-27
1224 2018-03-28 650,800 83,558 0.13 483,940,500 32,930,480 50.60 2018-03-26
1225 2018-03-27 567,242 48,942 0.12 483,940,500 27,936,669 49.25 2018-03-23
1226 2018-03-26 518,300 -174,000 0.11 483,940,500 26,018,660 50.20 2018-03-22
1227 2018-03-23 692,300 -10,662 0.14 483,940,500 36,414,980 52.60 2018-03-21
1228 2018-03-22 702,962 105,000 0.15 483,940,500 37,819,356 53.80 2018-03-20
1229 2018-03-21 597,962 22,352 0.12 483,940,500 29,957,896 50.10 2018-03-19
1230 2018-03-20 575,610 137,052 0.12 483,940,500 28,262,451 49.10 2018-03-16
1231 2018-03-19 438,558 101,200 0.09 483,940,500 21,927,900 50.00 2018-03-15
1232 2018-03-16 337,358 -9,042 0.07 483,940,500 16,834,164 49.90 2018-03-14
1233 2018-03-15 346,400 7,500 0.07 483,940,500 17,285,360 49.90 2018-03-13
1234 2018-03-14 338,900 3,500 0.07 483,940,500 16,945,000 50.00 2018-03-12
1235 2018-03-13 335,400 -24,500 0.07 483,940,500 16,820,310 50.15 2018-03-09
1236 2018-03-12 359,900 37,244 0.07 483,940,500 17,617,105 48.95 2018-03-08
1237 2018-03-09 322,656 9,798 0.07 483,940,500 14,906,707 46.20 2018-03-07
1238 2018-03-08 312,858 95,282 0.06 483,940,500 14,454,040 46.20 2018-03-06
1239 2018-03-07 217,576 92,500 0.04 483,940,500 9,671,253 44.45 2018-03-05
1240 2018-03-06 125,076 45,000 0.03 483,940,500 5,684,704 45.45 2018-03-02
1241 2018-03-05 80,076 -123,824 0.02 483,940,500 3,679,492 45.95 2018-03-01
1242 2018-03-02 203,900 76,000 0.04 483,940,500 9,287,645 45.55 2018-02-28
1243 2018-03-01 127,900 500 0.03 483,940,500 5,742,710 44.90 2018-02-27
1244 2018-02-28 127,400 72,185 0.03 483,940,500 5,885,880 46.20 2018-02-26
1245 2018-02-27 55,215 -609 0.01 483,940,500 2,539,890 46.00 2018-02-23
1246 2018-02-26 55,824 -61,386 0.01 483,940,500 2,573,486 46.10 2018-02-22
1247 2018-02-23 117,210 -8,000 0.02 483,940,500 5,456,126 46.55 2018-02-21
1248 2018-02-22 125,210 66,500 0.03 483,940,500 5,778,442 46.15 2018-02-20
1249 2018-02-21 58,710 27,500 0.01 483,940,500 2,674,241 45.55 2018-02-14
1250 2018-02-20 31,210 -44,408 0.01 483,940,500 1,395,087 44.70 2018-02-13
1251 2018-02-14 75,618 -383,282 0.02 483,940,500 3,285,602 43.45 2018-02-12
1252 2018-02-13 458,900 76,500 0.09 483,940,500 18,608,395 40.55 2018-02-09
1253 2018-02-12 382,400 312,000 0.08 483,940,500 16,118,160 42.15 2018-02-08
1254 2018-02-09 70,400 -199,600 0.01 483,940,500 2,977,920 42.30 2018-02-07
1255 2018-02-08 270,000 -3,310 0.06 483,940,500 11,286,000 41.80 2018-02-06
1256 2018-02-07 273,310 162,310 0.06 483,940,500 12,216,957 44.70 2018-02-05
1257 2018-02-06 111,000 -2,012,810 0.02 483,940,500 5,033,850 45.35 2018-02-02
1258 2018-02-05 2,123,810 358,000 0.44 483,940,500 93,022,878 43.80 2018-02-01
1259 2018-02-02 1,765,810 256,500 0.36 483,940,500 80,256,065 45.45 2018-01-31
1260 2018-02-01 1,509,310 16,314 0.31 483,940,500 69,654,657 46.15 2018-01-30
1261 2018-01-31 1,492,996 -817,504 0.31 483,940,500 70,096,162 46.95 2018-01-29
1262 2018-01-30 2,310,500 -44,000 0.48 483,940,500 118,297,600 51.20 2018-01-26
1263 2018-01-29 2,354,500 -89,500 0.49 483,940,500 121,139,025 51.45 2018-01-25
1264 2018-01-26 2,444,000 103,500 0.51 483,940,500 126,843,600 51.90 2018-01-24
1265 2018-01-25 2,340,500 -239,500 0.48 483,940,500 121,471,950 51.90 2018-01-23
1266 2018-01-24 2,580,000 50,500 0.53 483,940,500 130,806,000 50.70 2018-01-22
1267 2018-01-23 2,529,500 172,500 0.52 483,940,500 124,957,300 49.40 2018-01-19
1268 2018-01-22 2,357,000 -21,000 0.49 483,940,500 116,317,950 49.35 2018-01-18
1269 2018-01-19 2,378,000 11,000 0.49 483,940,500 119,970,100 50.45 2018-01-17
1270 2018-01-18 2,367,000 -15,000 0.49 483,940,500 121,072,050 51.15 2018-01-16
1271 2018-01-17 2,382,000 45,500 0.49 483,940,500 120,171,900 50.45 2018-01-15
1272 2018-01-16 2,336,500 51,600 0.48 483,940,500 121,381,175 51.95 2018-01-12
1273 2018-01-15 2,284,900 22,400 0.47 483,940,500 112,417,080 49.20 2018-01-11
1274 2018-01-12 2,262,500 -223,500 0.47 483,940,500 110,183,750 48.70 2018-01-10
1275 2018-01-11 2,486,000 -467,500 0.51 483,940,500 124,672,900 50.15 2018-01-09
1276 2018-01-10 2,953,500 121,500 0.61 483,940,500 145,459,875 49.25 2018-01-08
1277 2018-01-09 2,832,000 -210,500 0.59 483,940,500 140,184,000 49.50 2018-01-05
1278 2018-01-08 3,042,500 72,500 0.63 483,940,500 153,950,500 50.60 2018-01-04
1279 2018-01-05 2,970,000 -12,500 0.61 483,940,500 146,124,000 49.20 2018-01-03
1280 2018-01-04 2,982,500 89,000 0.62 483,940,500 145,844,250 48.90 2018-01-02
1281 2018-01-03 2,893,500 60,000 0.60 483,940,500 145,109,025 50.15 2017-12-29
1282 2018-01-02 2,833,500 -38,000 0.59 483,940,500 142,100,025 50.15 2017-12-28
1283 2017-12-29 2,871,500 76,500 0.59 483,940,500 135,104,075 47.05 2017-12-27
1284 2017-12-28 2,795,000 -38,000 0.58 483,940,500 133,740,750 47.85 2017-12-22
1285 2017-12-27 2,833,000 -12,000 0.59 483,940,500 133,434,300 47.10 2017-12-21
1286 2017-12-22 2,845,000 -47,005 0.59 483,940,500 125,180,000 44.00 2017-12-20
1287 2017-12-21 2,892,005 -115,011 0.60 483,940,500 131,007,827 45.30 2017-12-19
1288 2017-12-20 3,007,016 -355,105 0.62 483,940,500 133,361,160 44.35 2017-12-18
1289 2017-12-19 3,362,121 -2,183,384 0.69 483,940,500 151,463,551 45.05 2017-12-15
1290 2017-12-18 5,545,505 270,500 1.15 483,940,500 256,202,331 46.20 2017-12-14
1291 2017-12-15 5,275,005 -541,500 1.09 483,940,500 233,155,221 44.20 2017-12-13
1292 2017-12-14 5,816,505 -398,500 1.20 483,940,500 248,946,414 42.80 2017-12-12
1293 2017-12-13 6,215,005 516,369 1.28 483,940,500 261,340,960 42.05 2017-12-11
1294 2017-12-12 5,698,636 -14,000 1.18 483,940,500 230,794,758 40.50 2017-12-08
1295 2017-12-11 5,712,636 -79,500 1.18 483,940,500 215,652,009 37.75 2017-12-07
1296 2017-12-08 5,792,136 104,000 1.20 483,940,500 216,046,673 37.30 2017-12-06
1297 2017-12-07 5,688,136 -465,369 1.18 483,940,500 216,433,575 38.05 2017-12-05
1298 2017-12-06 6,153,505 -126,018 1.27 483,940,500 238,140,644 38.70 2017-12-04
1299 2017-12-05 6,279,523 -385,037 1.30 483,940,500 236,738,017 37.70 2017-12-01
1300 2017-12-04 6,664,560 -429,500 1.38 483,940,500 251,253,912 37.70 2017-11-30
1301 2017-12-01 7,094,060 -401,528 1.47 483,940,500 272,766,607 38.45 2017-11-29
1302 2017-11-30 7,495,588 -228,375 1.55 483,940,500 289,704,476 38.65 2017-11-28
1303 2017-11-29 7,723,963 20,500 1.60 483,940,500 293,896,792 38.05 2017-11-27
1304 2017-11-28 7,703,463 41,409 1.59 483,940,500 297,353,672 38.60 2017-11-24
1305 2017-11-27 7,662,054 5,052,158 1.58 483,940,500 290,391,847 37.90 2017-11-23
1306 2017-11-24 2,609,896 329,891 0.54 483,940,500 103,351,882 39.60 2017-11-22
1307 2017-11-23 2,280,005 -5,401,935 0.47 483,940,500 93,822,206 41.15 2017-11-21
1308 2017-11-22 7,681,940 -106,065 1.59 483,940,500 314,959,540 41.00 2017-11-20
1309 2017-11-21 7,788,005 363,000 1.61 483,940,500 320,476,406 41.15 2017-11-17
1310 2017-11-20 7,425,005 416,542 1.53 483,940,500 299,970,202 40.40 2017-11-16
1311 2017-11-17 7,008,463 -407,606 1.45 483,940,500 276,483,865 39.45 2017-11-15
1312 2017-11-16 7,416,069 493,606 1.53 483,940,500 291,080,708 39.25 2017-11-14
1313 2017-11-15 6,922,463 -649,091 1.43 483,940,500 279,667,505 40.40 2017-11-13
1314 2017-11-14 7,571,554 1,333,500 1.56 483,940,500 310,812,292 41.05 2017-11-10
1315 2017-11-13 6,238,054 2,794,049 1.29 483,940,500 255,760,214 41.00 2017-11-09
1316 2017-11-10 3,444,005 1,576,451 0.71 483,940,500 139,998,803 40.65 2017-11-08
1317 2017-11-09 1,867,554 58,255 0.39 483,940,500 77,410,113 41.45 2017-11-07
1318 2017-11-08 1,809,299 -3,403,000 0.37 483,940,500 76,623,813 42.35 2017-11-06
1319 2017-11-07 5,212,299 64,250 1.08 483,940,500 209,534,420 40.20 2017-11-03
1320 2017-11-06 5,148,049 -4,500 1.06 483,940,500 199,229,496 38.70 2017-11-02
1321 2017-11-03 5,152,549 1,916,821 1.06 483,940,500 203,268,058 39.45 2017-11-01
1322 2017-11-02 3,235,728 994,483 0.67 483,940,500 126,031,606 38.95 2017-10-31
1323 2017-11-01 2,241,245 614,584 0.46 483,940,500 83,038,127 37.05 2017-10-30
1324 2017-10-31 1,626,661 -374,584 0.34 483,940,500 63,033,114 38.75 2017-10-27
1325 2017-10-30 2,001,245 -5,947,500 0.41 483,940,500 76,747,746 38.35 2017-10-26
1326 2017-10-26 7,948,745 -20,500 1.64 483,940,500 304,436,934 38.30 2017-10-24
1327 2017-10-25 7,969,245 20,500 1.65 483,940,500 304,425,159 38.20 2017-10-23
1328 2017-10-24 7,948,745 -6,000 1.64 483,940,500 305,231,808 38.40 2017-10-20
1329 2017-10-23 7,954,745 -34,542 1.64 483,940,500 301,882,573 37.95 2017-10-19
1330 2017-10-20 7,989,287 34,042 1.65 483,940,500 290,810,047 36.40 2017-10-18
1331 2017-10-19 7,955,245 500 1.64 483,940,500 291,957,492 36.70 2017-10-17
1332 2017-10-18 7,954,745 -4,500 1.64 483,940,500 293,132,353 36.85 2017-10-16
1333 2017-10-17 7,959,245 -500 1.64 483,940,500 290,114,480 36.45 2017-10-13
1334 2017-10-16 7,959,745 -3,500 1.64 483,940,500 286,550,820 36.00 2017-10-12
1335 2017-10-13 7,963,245 -29,000 1.65 483,940,500 285,880,496 35.90 2017-10-11
1336 2017-10-12 7,992,245 -22,725 1.65 483,940,500 284,523,922 35.60 2017-10-10
1337 2017-10-11 8,014,970 -32,775 1.66 483,940,500 284,932,184 35.55 2017-10-09
1338 2017-10-10 8,047,745 -23,493 1.66 483,940,500 282,073,462 35.05 2017-10-06
1339 2017-10-09 8,071,238 1,290,859 1.67 483,940,500 268,772,225 33.30 2017-10-04
1340 2017-10-06 6,780,379 -35,958 1.40 483,940,500 226,464,659 33.40 2017-10-03
1341 2017-10-04 6,816,337 13,500 1.41 483,940,500 220,849,319 32.40 2017-09-29
1342 2017-10-03 6,802,837 -16,000 1.41 483,940,500 220,071,777 32.35 2017-09-28
1343 2017-09-29 6,818,837 1,561,958 1.41 483,940,500 218,202,784 32.00 2017-09-27
1344 2017-09-28 5,256,879 -2,917,877 1.09 483,940,500 169,534,348 32.25 2017-09-26
1345 2017-09-27 8,174,756 56,000 1.69 483,940,500 267,723,259 32.75 2017-09-25
1346 2017-09-26 8,118,756 -74,500 1.68 483,940,500 273,602,077 33.70 2017-09-22
1347 2017-09-25 8,193,256 -1,500 1.69 483,940,500 272,016,099 33.20 2017-09-21
1348 2017-09-22 8,194,756 -500 1.69 483,940,500 274,524,326 33.50 2017-09-20
1349 2017-09-20 8,195,256 -10,000 1.69 483,940,500 257,740,801 31.45 2017-09-18
1350 2017-09-19 8,205,256 -42,000 1.70 483,940,500 252,311,622 30.75 2017-09-15
1351 2017-09-18 8,247,256 -51,000 1.70 483,940,500 242,881,689 29.45 2017-09-14
1352 2017-09-15 8,298,256 -146,222 1.71 483,940,500 245,628,378 29.60 2017-09-13
1353 2017-09-14 8,444,478 -353,427 1.74 483,940,500 250,800,997 29.70 2017-09-12
1354 2017-09-13 8,797,905 -126,000 1.82 483,940,500 260,857,883 29.65 2017-09-11
1355 2017-09-12 8,923,905 -99,660 1.84 483,940,500 267,717,150 30.00 2017-09-08
1356 2017-09-11 9,023,565 289,000 1.86 483,940,500 269,353,415 29.85 2017-09-07
1357 2017-09-08 8,734,565 -3,500 1.80 483,940,500 261,163,494 29.90 2017-09-06
1358 2017-09-07 8,738,065 -281,222 1.81 483,940,500 263,015,757 30.10 2017-09-05
1359 2017-09-06 9,019,287 111,000 1.86 483,940,500 265,618,002 29.45 2017-09-04
1360 2017-09-05 8,908,287 -46,450 1.84 483,940,500 260,121,980 29.20 2017-09-01
1361 2017-09-04 8,954,737 62,796 1.85 483,940,500 263,269,268 29.40 2017-08-31
1362 2017-09-01 8,891,941 45,000 1.84 483,940,500 258,310,886 29.05 2017-08-30
1363 2017-08-31 8,846,941 -21,000 1.83 483,940,500 258,773,024 29.25 2017-08-29
1364 2017-08-30 8,867,941 51,340 1.83 483,940,500 257,170,289 29.00 2017-08-28
1365 2017-08-29 8,816,601 -49,798 1.82 483,940,500 260,089,730 29.50 2017-08-25
1366 2017-08-28 8,866,399 -85,500 1.83 483,940,500 260,228,811 29.35 2017-08-24
1367 2017-08-25 8,951,899 46,500 1.85 483,940,500 265,423,805 29.65 2017-08-22
1368 2017-08-24 8,905,399 147,958 1.84 483,940,500 256,475,491 28.80 2017-08-21
1369 2017-08-22 8,757,441 66,500 1.81 483,940,500 255,717,277 29.20 2017-08-18
1370 2017-08-21 8,690,941 -335,186 1.80 483,940,500 253,775,477 29.20 2017-08-17
1371 2017-08-18 9,026,127 61,500 1.87 483,940,500 268,075,972 29.70 2017-08-16
1372 2017-08-17 8,964,627 1,611,702 1.85 483,940,500 258,629,489 28.85 2017-08-15
1373 2017-08-16 7,352,925 2,310,500 1.52 483,940,500 213,970,118 29.10 2017-08-14
1374 2017-08-15 5,042,425 1,962,255 1.04 483,940,500 143,709,113 28.50 2017-08-11
1375 2017-08-14 3,080,170 690,114 0.64 483,940,500 89,170,922 28.95 2017-08-10
1376 2017-08-11 2,390,056 -3,070,974 0.49 483,940,500 70,626,155 29.55 2017-08-09
1377 2017-08-10 5,461,030 -3,131,720 1.13 483,940,500 155,912,407 28.55 2017-08-08
1378 2017-08-09 8,592,750 6,054,449 1.78 483,940,500 245,323,013 28.55 2017-08-07
1379 2017-08-08 2,538,301 -334,958 0.52 483,940,500 72,976,154 28.75 2017-08-04
1380 2017-08-07 2,873,259 -76,368 0.59 483,940,500 77,865,319 27.10 2017-08-03
1381 2017-08-04 2,949,627 -50,974 0.61 483,940,500 82,294,593 27.90 2017-08-02
1382 2017-08-03 3,000,601 -9,690,026 0.62 483,940,500 84,466,918 28.15 2017-08-01
1383 2017-08-02 12,690,627 -166,275 2.62 483,940,500 362,951,932 28.60 2017-07-31
1384 2017-08-01 12,856,902 29,275 2.66 483,940,500 365,778,862 28.45 2017-07-28
1385 2017-07-31 12,827,627 13,000 2.65 483,940,500 369,435,658 28.80 2017-07-27
1386 2017-07-28 12,814,627 -44,000 2.65 483,940,500 367,139,064 28.65 2017-07-26
1387 2017-07-27 12,858,627 4,630,967 2.66 483,940,500 369,685,526 28.75 2017-07-25
1388 2017-07-26 8,227,660 29,500 1.70 483,940,500 236,133,842 28.70 2017-07-24
1389 2017-07-25 8,198,160 104,000 1.69 483,940,500 234,057,468 28.55 2017-07-21
1390 2017-07-24 8,094,160 190,500 1.67 483,940,500 233,111,808 28.80 2017-07-20
1391 2017-07-21 7,903,660 -4,320,000 1.63 483,940,500 228,810,957 28.95 2017-07-19
1392 2017-07-20 12,223,660 1,344,748 2.53 483,940,500 350,819,042 28.70 2017-07-18
1393 2017-07-19 10,878,912 5,801,168 2.25 483,940,500 313,856,611 28.85 2017-07-17
1394 2017-07-18 5,077,744 -14,000 1.05 483,940,500 150,301,222 29.60 2017-07-14
1395 2017-07-17 5,091,744 2,503,500 1.05 483,940,500 149,442,686 29.35 2017-07-13
1396 2017-07-14 2,588,244 -117,152 0.53 483,940,500 74,023,778 28.60 2017-07-12
1397 2017-07-13 2,705,396 -7,211,649 0.56 483,940,500 77,103,786 28.50 2017-07-11
1398 2017-07-12 9,917,045 269,765 2.05 483,940,500 282,139,930 28.45 2017-07-10
1399 2017-07-11 9,647,280 -246,000 1.99 483,940,500 277,359,300 28.75 2017-07-07
1400 2017-07-10 9,893,280 2,467,170 2.04 483,940,500 290,862,432 29.40 2017-07-06
1401 2017-07-07 7,426,110 865,194 1.53 483,940,500 224,268,522 30.20 2017-07-05
1402 2017-07-06 6,560,916 -4,869,500 1.36 483,940,500 194,859,205 29.70 2017-07-04
1403 2017-07-05 11,430,416 3,462,303 2.36 483,940,500 344,055,522 30.10 2017-07-03
1404 2017-07-04 7,968,113 5,537,413 1.65 483,940,500 241,035,418 30.25 2017-06-30
1405 2017-07-03 2,430,700 -7,457,151 0.50 483,940,500 73,528,675 30.25 2017-06-29
1406 2017-06-30 9,887,851 -86,544 2.04 483,940,500 296,635,530 30.00 2017-06-28
1407 2017-06-29 9,974,395 6,466,158 2.06 483,940,500 301,226,729 30.20 2017-06-27
1408 2017-06-28 3,508,237 -4,822,500 0.72 483,940,500 105,948,757 30.20 2017-06-26
1409 2017-06-27 8,330,737 -1,770,500 1.72 483,940,500 254,087,479 30.50 2017-06-23
1410 2017-06-26 10,101,237 3,817,938 2.09 483,940,500 296,976,368 29.40 2017-06-22
1411 2017-06-23 6,283,299 -50,540 1.30 483,940,500 196,353,094 31.25 2017-06-21
1412 2017-06-22 6,333,839 -1,264,500 1.31 483,940,500 199,199,237 31.45 2017-06-20
1413 2017-06-21 7,598,339 -855,960 1.57 483,940,500 243,906,682 32.10 2017-06-19
1414 2017-06-20 8,454,299 -265,042 1.75 483,940,500 268,001,278 31.70 2017-06-16
1415 2017-06-19 8,719,341 38,000 1.80 483,940,500 279,890,846 32.10 2017-06-15
1416 2017-06-16 8,681,341 37,500 1.79 483,940,500 276,500,711 31.85 2017-06-14
1417 2017-06-15 8,643,841 -45,000 1.79 483,940,500 275,306,336 31.85 2017-06-13
1418 2017-06-14 8,688,841 -779,962 1.80 483,940,500 277,608,470 31.95 2017-06-12
1419 2017-06-13 9,468,803 619,000 1.96 483,940,500 311,050,179 32.85 2017-06-09
1420 2017-06-12 8,849,803 83,432 1.83 483,940,500 290,273,538 32.80 2017-06-08
1421 2017-06-09 8,766,371 -730,038 1.81 483,940,500 278,770,598 31.80 2017-06-07
1422 2017-06-08 9,496,409 6,671,610 1.96 483,940,500 297,237,602 31.30 2017-06-06
1423 2017-06-07 2,824,799 573,357 0.58 483,940,500 88,416,209 31.30 2017-06-05
1424 2017-06-06 2,251,442 -611,300 0.47 483,940,500 69,682,130 30.95 2017-06-02
1425 2017-06-05 2,862,742 -7,539,000 0.59 483,940,500 88,315,591 30.85 2017-06-01
1426 2017-06-02 10,401,742 -142,500 2.15 483,940,500 310,491,999 29.85 2017-05-31
1427 2017-06-01 10,544,242 648,922 2.18 483,940,500 315,800,048 29.95 2017-05-29
1428 2017-05-31 9,895,320 -2,412,130 2.04 483,940,500 295,375,302 29.85 2017-05-26
1429 2017-05-29 12,307,450 -15,090,039 2.54 483,940,500 367,992,755 29.90 2017-05-25
1430 2017-05-26 27,397,489 -1,706,000 5.66 483,940,500 805,486,177 29.40 2017-05-24
1431 2017-05-25 29,103,489 -245,000 6.01 483,940,500 841,090,832 28.90 2017-05-23
1432 2017-05-24 29,348,489 20,892,000 6.06 483,940,500 851,106,181 29.00 2017-05-22
1433 2017-05-23 8,456,489 -4,221,000 2.10 403,284,000 242,278,410 28.65 2017-05-19
1434 2017-05-22 12,677,489 -578,000 3.14 403,284,000 363,210,060 28.65 2017-05-18
1435 2017-05-19 13,255,489 -216,500 3.29 403,284,000 387,060,279 29.20 2017-05-17
1436 2017-05-18 13,471,989 1,605,000 3.34 403,284,000 418,305,258 31.05 2017-05-16
1437 2017-05-17 11,866,989 3,656,500 2.94 403,284,000 364,909,912 30.75 2017-05-15
1438 2017-05-16 8,210,489 4,007,249 2.04 403,284,000 245,493,621 29.90 2017-05-12
1439 2017-05-15 4,203,240 631,500 1.04 403,284,000 127,778,496 30.40 2017-05-11
1440 2017-05-12 3,571,740 859,500 0.89 403,284,000 109,831,005 30.75 2017-05-10
1441 2017-05-11 2,712,240 27,500 0.67 403,284,000 79,333,020 29.25 2017-05-09
1442 2017-05-10 2,684,740 -139,650 0.67 403,284,000 79,602,541 29.65 2017-05-08
1443 2017-05-09 2,824,390 192,500 0.70 403,284,000 83,460,725 29.55 2017-05-05
1444 2017-05-08 2,631,890 266,500 0.65 403,284,000 77,903,944 29.60 2017-05-04
1445 2017-05-05 2,365,390 396,500 0.59 403,284,000 70,370,353 29.75 2017-05-02
1446 2017-05-04 1,968,890 -12,500 0.49 403,284,000 57,786,922 29.35 2017-04-28
1447 2017-05-02 1,981,390 40,500 0.49 403,284,000 59,342,631 29.95 2017-04-27
1448 2017-04-26 1,940,890 -6,500 0.48 403,284,000 57,741,478 29.75 2017-04-24
1449 2017-04-25 1,947,390 -3,000 0.48 403,284,000 57,448,005 29.50 2017-04-21
1450 2017-04-24 1,950,390 9,500 0.48 403,284,000 57,243,947 29.35 2017-04-20
1451 2017-04-21 1,940,890 -15,000 0.48 403,284,000 55,509,454 28.60 2017-04-19
1452 2017-04-20 1,955,890 -77,500 0.48 403,284,000 55,645,071 28.45 2017-04-18
1453 2017-04-19 2,033,390 -43,000 0.50 403,284,000 57,544,937 28.30 2017-04-13
1454 2017-04-18 2,076,390 14,000 0.51 403,284,000 58,554,198 28.20 2017-04-12
1455 2017-04-13 2,062,390 -10,500 0.51 403,284,000 57,953,159 28.10 2017-04-11
1456 2017-04-12 2,072,890 2,500 0.51 403,284,000 58,559,143 28.25 2017-04-10
1457 2017-04-11 2,070,390 -777,000 0.51 403,284,000 58,799,076 28.40 2017-04-07
1458 2017-04-10 2,847,390 -2,460,780 0.71 403,284,000 81,577,724 28.65 2017-04-06
1459 2017-04-07 5,308,170 -73,220 1.32 403,284,000 153,671,522 28.95 2017-04-05
1460 2017-04-06 5,381,390 116,500 1.33 403,284,000 150,947,990 28.05 2017-04-03
1461 2017-04-05 5,264,890 -41,500 1.31 403,284,000 150,575,854 28.60 2017-03-31
1462 2017-04-03 5,306,390 19,500 1.32 403,284,000 148,578,920 28.00 2017-03-30
1463 2017-03-31 5,286,890 78,000 1.31 403,284,000 148,032,920 28.00 2017-03-29
1464 2017-03-30 5,208,890 -2,528,500 1.29 403,284,000 151,057,810 29.00 2017-03-28
1465 2017-03-29 7,737,390 28,000 1.92 403,284,000 223,997,441 28.95 2017-03-27
1466 2017-03-28 7,709,390 -24,000 1.91 403,284,000 223,186,841 28.95 2017-03-24
1467 2017-03-27 7,733,390 24,500 1.92 403,284,000 223,494,971 28.90 2017-03-23
1468 2017-03-24 7,708,890 20,000 1.91 403,284,000 227,797,700 29.55 2017-03-22
1469 2017-03-23 7,688,890 -4,500 1.91 403,284,000 222,977,810 29.00 2017-03-21
1470 2017-03-22 7,693,390 17,500 1.91 403,284,000 222,338,971 28.90 2017-03-20
1471 2017-03-21 7,675,890 35,580 1.90 403,284,000 214,924,920 28.00 2017-03-17
1472 2017-03-20 7,640,310 36,920 1.89 403,284,000 210,490,541 27.55 2017-03-16
1473 2017-03-17 7,603,390 -40,500 1.89 403,284,000 206,051,869 27.10 2017-03-15
1474 2017-03-16 7,643,890 14,500 1.90 403,284,000 208,296,003 27.25 2017-03-14
1475 2017-03-15 7,629,390 -10,500 1.89 403,284,000 207,137,939 27.15 2017-03-13
1476 2017-03-14 7,639,890 -1,500 1.89 403,284,000 201,693,096 26.40 2017-03-10
1477 2017-03-13 7,641,390 1,500 1.89 403,284,000 202,878,905 26.55 2017-03-09
1478 2017-03-09 7,639,890 -1,500 1.89 403,284,000 207,041,019 27.10 2017-03-07
1479 2017-03-08 7,641,390 -2,500 1.89 403,284,000 205,171,322 26.85 2017-03-06
1480 2017-03-07 7,643,890 -33,000 1.90 403,284,000 203,327,474 26.60 2017-03-03
1481 2017-03-06 7,676,890 16,842 1.90 403,284,000 206,508,341 26.90 2017-03-02
1482 2017-03-03 7,660,048 -147,500 1.90 403,284,000 211,034,322 27.55 2017-03-01
1483 2017-03-02 7,807,548 -58,500 1.94 403,284,000 208,461,532 26.70 2017-02-28
1484 2017-03-01 7,866,048 -34,000 1.95 403,284,000 211,203,389 26.85 2017-02-27
1485 2017-02-28 7,900,048 -63,700 1.96 403,284,000 218,436,327 27.65 2017-02-24
1486 2017-02-27 7,963,748 27,370 1.97 403,284,000 219,003,070 27.50 2017-02-23
1487 2017-02-24 7,936,378 -1,470 1.97 403,284,000 218,250,395 27.50 2017-02-22
1488 2017-02-23 7,937,848 -353,001 1.97 403,284,000 217,100,143 27.35 2017-02-21
1489 2017-02-22 8,290,849 16,000 2.06 403,284,000 224,682,008 27.10 2017-02-20
1490 2017-02-21 8,274,849 -328,500 2.05 403,284,000 225,075,893 27.20 2017-02-17
1491 2017-02-20 8,603,349 90,000 2.13 403,284,000 233,580,925 27.15 2017-02-16
1492 2017-02-17 8,513,349 162,000 2.11 403,284,000 228,157,753 26.80 2017-02-15
1493 2017-02-16 8,351,349 -497,100 2.07 403,284,000 227,991,828 27.30 2017-02-14
1494 2017-02-15 8,848,449 246,000 2.19 403,284,000 245,986,882 27.80 2017-02-13
1495 2017-02-14 8,602,449 154,101 2.13 403,284,000 235,276,980 27.35 2017-02-10
1496 2017-02-13 8,448,348 223,000 2.09 403,284,000 225,993,309 26.75 2017-02-09
1497 2017-02-10 8,225,348 -461,500 2.04 403,284,000 223,729,466 27.20 2017-02-08
1498 2017-02-09 8,686,848 2,084,500 2.15 403,284,000 235,413,581 27.10 2017-02-07
1499 2017-02-08 6,602,348 -207,000 1.64 403,284,000 173,971,870 26.35 2017-02-06
1500 2017-02-07 6,809,348 -1,853,610 1.69 403,284,000 179,085,852 26.30 2017-02-03
1501 2017-02-06 8,662,958 802,610 2.15 403,284,000 225,670,056 26.05 2017-02-02
1502 2017-02-03 7,860,348 -57,000 1.95 403,284,000 209,085,257 26.60 2017-02-01
1503 2017-02-02 7,917,348 1,428,500 1.96 403,284,000 208,226,252 26.30 2017-01-26
1504 2017-02-01 6,488,848 11,500 1.61 403,284,000 169,683,375 26.15 2017-01-25
1505 2017-01-26 6,477,348 56,500 1.61 403,284,000 169,382,650 26.15 2017-01-24
1506 2017-01-25 6,420,848 -71,000 1.59 403,284,000 165,015,794 25.70 2017-01-23
1507 2017-01-24 6,491,848 -1,450,900 1.61 403,284,000 168,138,863 25.90 2017-01-20
1508 2017-01-23 7,942,748 227,500 1.97 403,284,000 198,568,700 25.00 2017-01-19
1509 2017-01-20 7,715,248 567,500 1.91 403,284,000 194,038,487 25.15 2017-01-18
1510 2017-01-19 7,147,748 -221,000 1.77 403,284,000 176,906,763 24.75 2017-01-17
1511 2017-01-18 7,368,748 415,000 1.83 403,284,000 176,849,952 24.00 2017-01-16
1512 2017-01-17 6,953,748 -243,500 1.72 403,284,000 166,194,577 23.90 2017-01-13
1513 2017-01-16 7,197,248 -306,000 1.78 403,284,000 176,332,576 24.50 2017-01-12
1514 2017-01-13 7,503,248 -368,000 1.86 403,284,000 181,203,439 24.15 2017-01-11
1515 2017-01-12 7,871,248 -1,514,600 1.95 403,284,000 188,909,952 24.00 2017-01-10
1516 2017-01-11 9,385,848 11,000 2.33 403,284,000 223,852,475 23.85 2017-01-09
1517 2017-01-10 9,374,848 4,500 2.32 403,284,000 224,527,610 23.95 2017-01-06
1518 2017-01-09 9,370,348 -87,000 2.32 403,284,000 224,888,352 24.00 2017-01-05
1519 2017-01-06 9,457,348 -57,000 2.35 403,284,000 225,557,750 23.85 2017-01-04
1520 2017-01-05 9,514,348 -444,101 2.36 403,284,000 224,538,613 23.60 2017-01-03
1521 2017-01-04 9,958,449 261,000 2.47 403,284,000 236,513,164 23.75 2016-12-30
1522 2017-01-03 9,697,449 12,949 2.40 403,284,000 228,859,796 23.60 2016-12-29
1523 2016-12-30 9,684,500 -4,543,767 2.40 403,284,000 223,711,950 23.10 2016-12-28
1524 2016-12-29 14,228,267 -273,792 3.53 403,284,000 322,981,661 22.70 2016-12-23
1525 2016-12-28 14,502,059 17,500 3.60 403,284,000 336,447,769 23.20 2016-12-22
1526 2016-12-23 14,484,559 38,500 3.59 403,284,000 338,214,453 23.35 2016-12-21
1527 2016-12-22 14,446,059 28,500 3.58 403,284,000 342,371,598 23.70 2016-12-20
1528 2016-12-21 14,417,559 -64,000 3.58 403,284,000 340,254,392 23.60 2016-12-19
1529 2016-12-20 14,481,559 19,000 3.59 403,284,000 344,661,104 23.80 2016-12-16
1530 2016-12-19 14,462,559 18,500 3.59 403,284,000 336,977,625 23.30 2016-12-15
1531 2016-12-16 14,444,059 1,589,200 3.58 403,284,000 338,713,184 23.45 2016-12-14
1532 2016-12-15 12,854,859 1,072,500 3.19 403,284,000 304,660,158 23.70 2016-12-13
1533 2016-12-14 11,782,359 -54,900 2.92 403,284,000 279,831,026 23.75 2016-12-12
1534 2016-12-13 11,837,259 1,742,200 2.94 403,284,000 286,461,668 24.20 2016-12-09
1535 2016-12-12 10,095,059 2,206,500 2.50 403,284,000 243,795,675 24.15 2016-12-08
1536 2016-12-09 7,888,559 3,739,000 1.96 403,284,000 190,114,272 24.10 2016-12-07
1537 2016-12-08 4,149,559 1,705,500 1.03 403,284,000 99,589,416 24.00 2016-12-06
1538 2016-12-07 2,444,059 -193,700 0.61 403,284,000 58,657,416 24.00 2016-12-05
1539 2016-12-06 2,637,759 1,074,800 0.65 403,284,000 62,778,664 23.80 2016-12-02
1540 2016-12-05 1,562,959 51,500 0.39 403,284,000 37,745,460 24.15 2016-12-01
1541 2016-12-02 1,511,459 126,120 0.37 403,284,000 36,879,600 24.40 2016-11-30
1542 2016-12-01 1,385,339 23,500 0.34 403,284,000 34,217,873 24.70 2016-11-29
1543 2016-11-30 1,361,839 63,000 0.34 403,284,000 33,501,239 24.60 2016-11-28
1544 2016-11-29 1,298,839 23,000 0.32 403,284,000 32,016,381 24.65 2016-11-25
1545 2016-11-28 1,275,839 6,000 0.32 403,284,000 31,513,223 24.70 2016-11-24
1546 2016-11-25 1,269,839 -56,896 0.31 403,284,000 31,301,531 24.65 2016-11-23
1547 2016-11-24 1,326,735 -44,500 0.33 403,284,000 32,704,018 24.65 2016-11-22
1548 2016-11-23 1,371,235 -32,000 0.34 403,284,000 33,526,696 24.45 2016-11-21
1549 2016-11-22 1,403,235 12,000 0.35 403,284,000 33,677,640 24.00 2016-11-18
1550 2016-11-21 1,391,235 -105,400 0.34 403,284,000 33,459,202 24.05 2016-11-17
1551 2016-11-18 1,496,635 -130,400 0.37 403,284,000 35,694,745 23.85 2016-11-16
1552 2016-11-17 1,627,035 -62,200 0.40 403,284,000 38,398,026 23.60 2016-11-15
1553 2016-11-16 1,689,235 61,000 0.42 403,284,000 39,781,484 23.55 2016-11-14
1554 2016-11-15 1,628,235 -28,500 0.40 403,284,000 38,833,405 23.85 2016-11-11
1555 2016-11-14 1,656,735 -62,000 0.41 403,284,000 40,258,661 24.30 2016-11-10
1556 2016-11-11 1,718,735 -322,000 0.43 403,284,000 41,507,450 24.15 2016-11-09
1557 2016-11-10 2,040,735 40,000 0.51 403,284,000 49,181,714 24.10 2016-11-08
1558 2016-11-09 2,000,735 9,000 0.50 403,284,000 48,017,640 24.00 2016-11-07
1559 2016-11-08 1,991,735 29,000 0.49 403,284,000 47,801,640 24.00 2016-11-04
1560 2016-11-07 1,962,735 -14,500 0.49 403,284,000 47,007,503 23.95 2016-11-03
1561 2016-11-04 1,977,235 -150,894 0.49 403,284,000 47,947,949 24.25 2016-11-02
1562 2016-11-03 2,128,129 113,500 0.53 403,284,000 51,607,128 24.25 2016-11-01
1563 2016-11-02 2,014,629 -75,500 0.50 403,284,000 48,048,902 23.85 2016-10-31
1564 2016-11-01 2,090,129 88,504 0.52 403,284,000 50,999,148 24.40 2016-10-28
1565 2016-10-31 2,001,625 -12,000 0.50 403,284,000 49,440,138 24.70 2016-10-27
1566 2016-10-28 2,013,625 -128,000 0.50 403,284,000 49,635,856 24.65 2016-10-26
1567 2016-10-27 2,141,625 25,417 0.53 403,284,000 53,219,381 24.85 2016-10-25
1568 2016-10-26 2,116,208 214,000 0.52 403,284,000 51,635,475 24.40 2016-10-24
1569 2016-10-25 1,902,208 32,923 0.47 403,284,000 45,938,323 24.15 2016-10-20
1570 2016-10-24 1,869,285 86,026 0.46 403,284,000 44,769,376 23.95 2016-10-19
1571 2016-10-20 1,783,259 323,950 0.44 403,284,000 42,530,727 23.85 2016-10-18
1572 2016-10-19 1,459,309 -532,700 0.36 403,284,000 34,366,727 23.55 2016-10-17
1573 2016-10-18 1,992,009 166,250 0.49 403,284,000 47,310,214 23.75 2016-10-14
1574 2016-10-17 1,825,759 313,750 0.45 403,284,000 43,361,776 23.75 2016-10-13
1575 2016-10-14 1,512,009 19,500 0.37 403,284,000 37,422,223 24.75 2016-10-12
1576 2016-10-13 1,492,509 309,321 0.37 403,284,000 37,312,725 25.00 2016-10-11
1577 2016-10-12 1,183,188 -2,000 0.29 403,284,000 29,757,178 25.15 2016-10-07
1578 2016-10-11 1,185,188 -13,500 0.29 403,284,000 29,629,700 25.00 2016-10-06
1579 2016-10-07 1,198,688 -87,730 0.30 403,284,000 30,027,134 25.05 2016-10-05
1580 2016-10-06 1,286,418 -181,500 0.32 403,284,000 31,195,637 24.25 2016-10-04
1581 2016-10-05 1,467,918 5,000 0.36 403,284,000 35,230,032 24.00 2016-10-03
1582 2016-10-04 1,462,918 11,000 0.36 403,284,000 35,256,324 24.10 2016-09-30
1583 2016-10-03 1,451,918 154,579 0.36 403,284,000 35,499,395 24.45 2016-09-29
1584 2016-09-30 1,297,339 228,921 0.32 403,284,000 31,071,269 23.95 2016-09-28
1585 2016-09-29 1,068,418 119,500 0.26 403,284,000 26,069,399 24.40 2016-09-27
1586 2016-09-28 948,918 -81,000 0.24 403,284,000 22,347,019 23.55 2016-09-26
1587 2016-09-27 1,029,918 -157,000 0.26 403,284,000 24,718,032 24.00 2016-09-23
1588 2016-09-26 1,186,918 34,500 0.29 403,284,000 28,426,686 23.95 2016-09-22
1589 2016-09-23 1,152,418 263,793 0.29 403,284,000 27,600,411 23.95 2016-09-21
1590 2016-09-22 888,625 141,000 0.22 403,284,000 21,949,038 24.70 2016-09-20
1591 2016-09-21 747,625 2,817 0.19 403,284,000 18,017,763 24.10 2016-09-19
1592 2016-09-20 744,808 -33,500 0.18 403,284,000 17,354,026 23.30 2016-09-15
1593 2016-09-19 778,308 33,500 0.19 403,284,000 18,212,407 23.40 2016-09-14
1594 2016-09-15 744,808 -207,500 0.18 403,284,000 17,391,267 23.35 2016-09-13
1595 2016-09-14 952,308 -595,500 0.24 403,284,000 22,331,623 23.45 2016-09-12
1596 2016-09-13 1,547,808 -428,000 0.38 403,284,000 36,992,611 23.90 2016-09-09
1597 2016-09-12 1,975,808 692,500 0.49 403,284,000 47,320,602 23.95 2016-09-08
1598 2016-09-09 1,283,308 -18,400 0.32 403,284,000 30,927,723 24.10 2016-09-07
1599 2016-09-08 1,301,708 47,000 0.32 403,284,000 31,240,992 24.00 2016-09-06
1600 2016-09-07 1,254,708 59,203 0.31 403,284,000 29,987,521 23.90 2016-09-05
1601 2016-09-06 1,195,505 433,500 0.30 403,284,000 28,512,794 23.85 2016-09-02
1602 2016-09-05 762,005 69,071 0.19 403,284,000 17,830,917 23.40 2016-09-01
1603 2016-09-02 692,934 97,000 0.17 403,284,000 15,591,015 22.50 2016-08-31
1604 2016-09-01 595,934 -166,500 0.15 403,284,000 13,378,718 22.45 2016-08-30
1605 2016-08-31 762,434 -98,000 0.19 403,284,000 17,078,522 22.40 2016-08-29
1606 2016-08-30 860,434 184,000 0.21 403,284,000 19,488,830 22.65 2016-08-26
1607 2016-08-29 676,434 410,934 0.17 403,284,000 14,408,044 21.30 2016-08-25
1608 2016-08-26 265,500 -100,108 0.07 403,284,000 5,814,450 21.90 2016-08-24
1609 2016-08-25 365,608 143,000 0.09 403,284,000 7,367,001 20.15 2016-08-23
1610 2016-08-24 222,608 -58,000 0.06 403,284,000 4,530,073 20.35 2016-08-22
1611 2016-08-23 280,608 -268,685 0.07 403,284,000 5,654,251 20.15 2016-08-19
1612 2016-08-22 549,293 11,500 0.14 403,284,000 10,985,860 20.00 2016-08-18
1613 2016-08-19 537,793 -149,500 0.13 403,284,000 10,836,529 20.15 2016-08-17
1614 2016-08-18 687,293 -87,500 0.17 403,284,000 13,745,860 20.00 2016-08-16
1615 2016-08-17 774,793 -80,000 0.19 403,284,000 15,077,472 19.46 2016-08-15
1616 2016-08-16 854,793 82,500 0.21 403,284,000 16,326,546 19.10 2016-08-12
1617 2016-08-15 772,293 38,000 0.19 403,284,000 14,673,567 19.00 2016-08-11
1618 2016-08-12 734,293 382,100 0.18 403,284,000 13,819,394 18.82 2016-08-10
1619 2016-08-11 352,193 -30,000 0.09 403,284,000 6,705,755 19.04 2016-08-09
1620 2016-08-10 382,193 30,000 0.09 403,284,000 7,254,023 18.98 2016-08-08
1621 2016-08-09 352,193 -43,412 0.09 403,284,000 6,536,702 18.56 2016-08-05
1622 2016-08-08 395,605 4,000 0.10 403,284,000 7,287,044 18.42 2016-08-04
1623 2016-08-05 391,605 -222,103 0.10 403,284,000 7,236,860 18.48 2016-08-03
1624 2016-08-04 613,708 -484,500 0.15 403,284,000 11,537,710 18.80 2016-08-01
1625 2016-08-03 1,098,208 474,000 0.27 403,284,000 20,887,916 19.02 2016-07-29
1626 2016-07-29 624,208 -20,900 0.15 403,284,000 12,434,223 19.92 2016-07-27
1627 2016-07-28 645,108 -40,000 0.16 403,284,000 12,811,845 19.86 2016-07-26
1628 2016-07-27 685,108 -122,500 0.17 403,284,000 13,578,841 19.82 2016-07-25
1629 2016-07-26 807,608 -5,000 0.20 403,284,000 15,877,573 19.66 2016-07-22
1630 2016-07-25 812,608 -54,500 0.20 403,284,000 16,138,395 19.86 2016-07-21
1631 2016-07-22 867,108 108,500 0.22 403,284,000 17,168,738 19.80 2016-07-20
1632 2016-07-21 758,608 -177,500 0.19 403,284,000 14,838,372 19.56 2016-07-19
1633 2016-07-20 936,108 -25,000 0.23 403,284,000 18,328,995 19.58 2016-07-18
1634 2016-07-19 961,108 210,000 0.24 403,284,000 19,106,827 19.88 2016-07-15
1635 2016-07-18 751,108 -175,000 0.19 403,284,000 14,811,850 19.72 2016-07-14
1636 2016-07-15 926,108 67,440 0.23 403,284,000 18,336,938 19.80 2016-07-13
1637 2016-07-14 858,668 -154,500 0.21 403,284,000 16,898,586 19.68 2016-07-12
1638 2016-07-13 1,013,168 128,000 0.25 403,284,000 19,655,459 19.40 2016-07-11
1639 2016-07-12 885,168 121,000 0.22 403,284,000 16,375,608 18.50 2016-07-08
1640 2016-07-11 764,168 -16,500 0.19 403,284,000 14,228,808 18.62 2016-07-07
1641 2016-07-08 780,668 50,000 0.19 403,284,000 14,317,451 18.34 2016-07-06
1642 2016-07-07 730,668 114,500 0.18 403,284,000 13,751,172 18.82 2016-07-05
1643 2016-07-06 616,168 192,500 0.15 403,284,000 11,670,222 18.94 2016-07-04
1644 2016-07-05 423,668 28,500 0.11 403,284,000 8,007,325 18.90 2016-06-30
1645 2016-07-04 395,168 111,600 0.10 403,284,000 7,286,898 18.44 2016-06-29
1646 2016-06-30 283,568 17,500 0.07 403,284,000 5,183,623 18.28 2016-06-28
1647 2016-06-29 266,068 -740,300 0.07 403,284,000 4,916,937 18.48 2016-06-27
1648 2016-06-28 1,006,368 34,000 0.25 403,284,000 18,517,171 18.40 2016-06-24
1649 2016-06-27 972,368 -13,000 0.24 403,284,000 18,202,729 18.72 2016-06-23
1650 2016-06-24 985,368 -13,500 0.24 403,284,000 18,564,333 18.84 2016-06-22
1651 2016-06-23 998,868 94,179 0.25 403,284,000 18,758,741 18.78 2016-06-21
1652 2016-06-22 904,689 118,500 0.22 403,284,000 16,827,215 18.60 2016-06-20
1653 2016-06-21 786,189 -5,000 0.19 403,284,000 14,623,115 18.60 2016-06-17
1654 2016-06-20 791,189 -155,042 0.20 403,284,000 14,858,529 18.78 2016-06-16
1655 2016-06-17 946,231 696,940 0.23 403,284,000 18,508,278 19.56 2016-06-15
1656 2016-06-16 249,291 56,500 0.06 403,284,000 4,841,231 19.42 2016-06-14
1657 2016-06-15 192,791 -11,000 0.05 403,284,000 3,705,443 19.22 2016-06-13
1658 2016-06-14 203,791 -12,500 0.05 403,284,000 4,086,010 20.05 2016-06-10
1659 2016-06-13 216,291 -95,136 0.05 403,284,000 4,444,780 20.55 2016-06-08
1660 2016-06-10 311,427 51,877 0.08 403,284,000 6,353,111 20.40 2016-06-07
1661 2016-06-08 259,550 80,998 0.06 403,284,000 5,255,888 20.25 2016-06-06
1662 2016-06-07 178,552 7,500 0.04 403,284,000 3,606,750 20.20 2016-06-03
1663 2016-06-06 171,052 -203,000 0.04 403,284,000 3,417,619 19.98 2016-06-02
1664 2016-06-03 374,052 70,600 0.09 403,284,000 7,481,040 20.00 2016-06-01
1665 2016-06-02 303,452 94,420 0.08 403,284,000 6,129,730 20.20 2016-05-31
1666 2016-06-01 209,032 -28,420 0.05 403,284,000 4,180,640 20.00 2016-05-30
1667 2016-05-31 237,452 34,000 0.06 403,284,000 4,625,565 19.48 2016-05-27
1668 2016-05-30 203,452 -54,128 0.05 403,284,000 3,885,933 19.10 2016-05-26
1669 2016-05-27 257,580 -57,000 0.06 403,284,000 4,945,536 19.20 2016-05-25
1670 2016-05-26 314,580 -73,000 0.08 403,284,000 6,253,850 19.88 2016-05-24
1671 2016-05-25 387,580 -48,000 0.10 403,284,000 7,534,555 19.44 2016-05-23
1672 2016-05-24 435,580 149,000 0.11 403,284,000 8,258,597 18.96 2016-05-20
1673 2016-05-23 286,580 -28,870 0.07 403,284,000 5,485,141 19.14 2016-05-19
1674 2016-05-20 315,450 5,100 0.08 403,284,000 6,056,640 19.20 2016-05-18
1675 2016-05-19 310,350 36,500 0.08 403,284,000 6,082,860 19.60 2016-05-17
1676 2016-05-18 273,850 -1,500 0.07 403,284,000 5,367,460 19.60 2016-05-16
1677 2016-05-17 275,350 31,000 0.07 403,284,000 5,347,297 19.42 2016-05-13
1678 2016-05-16 244,350 -29,530 0.06 403,284,000 4,740,390 19.40 2016-05-12
1679 2016-05-13 273,880 -3,000 0.07 403,284,000 5,400,914 19.72 2016-05-11
1680 2016-05-12 276,880 -45,000 0.07 403,284,000 5,410,235 19.54 2016-05-10
1681 2016-05-11 321,880 23,000 0.08 403,284,000 6,341,036 19.70 2016-05-09
1682 2016-05-10 298,880 62,500 0.07 403,284,000 6,052,320 20.25 2016-05-06
1683 2016-05-09 236,380 26,440 0.06 403,284,000 4,940,342 20.90 2016-05-05
1684 2016-05-06 209,940 37,940 0.05 403,284,000 4,440,231 21.15 2016-05-04
1685 2016-05-05 172,000 -55,000 0.04 403,284,000 3,646,400 21.20 2016-05-03
1686 2016-05-04 227,000 -92,000 0.06 403,284,000 4,789,700 21.10 2016-04-29
1687 2016-05-03 319,000 21,000 0.08 403,284,000 6,794,700 21.30 2016-04-28
1688 2016-04-29 298,000 -93,220 0.07 403,284,000 6,481,500 21.75 2016-04-27
1689 2016-04-28 391,220 -500 0.10 403,284,000 8,215,620 21.00 2016-04-26
1690 2016-04-27 391,720 -21,500 0.10 403,284,000 8,343,636 21.30 2016-04-25
1691 2016-04-26 413,220 -57,000 0.10 403,284,000 8,904,891 21.55 2016-04-22
1692 2016-04-25 470,220 5,000 0.12 403,284,000 10,297,818 21.90 2016-04-21
1693 2016-04-22 465,220 76,100 0.12 403,284,000 10,002,230 21.50 2016-04-20
1694 2016-04-21 389,120 37,500 0.10 403,284,000 8,482,816 21.80 2016-04-19
1695 2016-04-20 351,620 61,500 0.09 403,284,000 7,665,316 21.80 2016-04-18
1696 2016-04-19 290,120 -8,500 0.07 403,284,000 6,397,146 22.05 2016-04-15
1697 2016-04-18 298,620 31,000 0.07 403,284,000 6,569,640 22.00 2016-04-14
1698 2016-04-15 267,620 49,000 0.07 403,284,000 5,767,211 21.55 2016-04-13
1699 2016-04-14 218,620 70,000 0.05 403,284,000 4,656,606 21.30 2016-04-12
1700 2016-04-13 148,620 -51,000 0.04 403,284,000 3,173,037 21.35 2016-04-11
1701 2016-04-12 199,620 -63,000 0.05 403,284,000 4,122,153 20.65 2016-04-08
1702 2016-04-11 262,620 -69,000 0.07 403,284,000 5,488,758 20.90 2016-04-07
1703 2016-04-08 331,620 58,120 0.08 403,284,000 6,964,020 21.00 2016-04-06
1704 2016-04-07 273,500 47,500 0.07 403,284,000 5,647,775 20.65 2016-04-05
1705 2016-04-06 226,000 32,000 0.06 403,284,000 4,700,800 20.80 2016-04-01
1706 2016-04-05 194,000 72,500 0.05 403,284,000 4,151,600 21.40 2016-03-31
1707 2016-04-01 121,500 51,000 0.03 403,284,000 2,442,150 20.10 2016-03-30
1708 2016-03-31 70,500 36,388 0.02 403,284,000 1,402,950 19.90 2016-03-29
1709 2016-03-30 34,112 7,500 0.01 403,284,000 690,768 20.25 2016-03-24
1710 2016-03-29 26,612 -99,900 0.01 403,284,000 544,215 20.45 2016-03-23
1711 2016-03-24 126,512 26,000 0.03 403,284,000 2,599,822 20.55 2016-03-22
1712 2016-03-23 100,512 -137,500 0.02 403,284,000 2,045,419 20.35 2016-03-21
1713 2016-03-22 238,012 155,500 0.06 403,284,000 4,541,269 19.08 2016-03-18
1714 2016-03-21 82,512 3,000 0.02 403,284,000 1,531,423 18.56 2016-03-17
1715 2016-03-18 79,512 -103,500 0.02 403,284,000 1,464,611 18.42 2016-03-16
1716 2016-03-17 183,012 2,500 0.05 403,284,000 3,429,645 18.74 2016-03-15
1717 2016-03-16 180,512 27,010 0.04 403,284,000 3,418,897 18.94 2016-03-14
1718 2016-03-15 153,502 -55,510 0.04 403,284,000 2,901,188 18.90 2016-03-11
1719 2016-03-14 209,012 -27,500 0.05 403,284,000 3,933,606 18.82 2016-03-10
1720 2016-03-11 236,512 56,100 0.06 403,284,000 4,451,156 18.82 2016-03-09
1721 2016-03-10 180,412 -6,000 0.04 403,284,000 3,388,137 18.78 2016-03-08
1722 2016-03-09 186,412 -457,396 0.05 403,284,000 3,586,567 19.24 2016-03-07
1723 2016-03-08 643,808 207,000 0.16 403,284,000 12,116,467 18.82 2016-03-04
1724 2016-03-07 436,808 -20,733 0.11 403,284,000 8,107,156 18.56 2016-03-03
1725 2016-03-04 457,541 88,375 0.11 403,284,000 8,546,866 18.68 2016-03-02
1726 2016-03-03 369,166 93,541 0.09 403,284,000 6,822,188 18.48 2016-03-01
1727 2016-03-02 275,625 -37,000 0.07 403,284,000 4,966,763 18.02 2016-02-29
1728 2016-03-01 312,625 -41,501 0.08 403,284,000 5,658,513 18.10 2016-02-26
1729 2016-02-29 354,126 -122,999 0.09 403,284,000 6,367,185 17.98 2016-02-25
1730 2016-02-26 477,125 -88,375 0.12 403,284,000 8,750,473 18.34 2016-02-24
1731 2016-02-25 565,500 -37,500 0.14 403,284,000 10,642,710 18.82 2016-02-23
1732 2016-02-24 603,000 -30,500 0.15 403,284,000 11,167,560 18.52 2016-02-22
1733 2016-02-23 633,500 -54,000 0.16 403,284,000 11,669,070 18.42 2016-02-19
1734 2016-02-22 687,500 -35,500 0.17 403,284,000 12,375,000 18.00 2016-02-18
1735 2016-02-19 723,000 -137,500 0.18 403,284,000 12,695,880 17.56 2016-02-17
1736 2016-02-18 860,500 -40,000 0.21 403,284,000 15,489,000 18.00 2016-02-16
1737 2016-02-17 900,500 -37,500 0.22 403,284,000 15,722,730 17.46 2016-02-15
1738 2016-02-16 938,000 -300,500 0.23 403,284,000 15,908,480 16.96 2016-02-12
1739 2016-02-15 1,238,500 -512,000 0.31 403,284,000 20,856,340 16.84 2016-02-11
1740 2016-02-12 1,750,500 -506,250 0.43 403,284,000 30,458,700 17.40 2016-02-05
1741 2016-02-11 2,256,750 589,340 0.56 403,284,000 39,447,990 17.48 2016-02-04
1742 2016-02-05 1,667,410 -133,000 0.41 403,284,000 29,213,023 17.52 2016-02-03
1743 2016-02-04 1,800,410 226,678 0.45 403,284,000 32,911,495 18.28 2016-02-02
1744 2016-02-03 1,573,732 -833,886 0.39 403,284,000 28,516,024 18.12 2016-02-01
1745 2016-02-02 2,407,618 299,163 0.60 403,284,000 44,637,238 18.54 2016-01-29
1746 2016-02-01 2,108,455 198,500 0.52 403,284,000 37,024,470 17.56 2016-01-28
1747 2016-01-29 1,909,955 139,612 0.47 403,284,000 31,858,049 16.68 2016-01-27
1748 2016-01-28 1,770,343 -77,653 0.44 403,284,000 29,458,508 16.64 2016-01-26
1749 2016-01-27 1,847,996 -243,000 0.46 403,284,000 31,046,333 16.80 2016-01-25
1750 2016-01-26 2,090,996 -1,165,100 0.52 403,284,000 35,128,733 16.80 2016-01-22
1751 2016-01-25 3,256,096 92,000 0.81 403,284,000 53,334,852 16.38 2016-01-21
1752 2016-01-22 3,164,096 34,500 0.78 403,284,000 53,030,249 16.76 2016-01-20
1753 2016-01-21 3,129,596 566,458 0.78 403,284,000 54,893,114 17.54 2016-01-19
1754 2016-01-20 2,563,138 344,000 0.64 403,284,000 42,650,616 16.64 2016-01-18
1755 2016-01-19 2,219,138 323,500 0.55 403,284,000 41,675,412 18.78 2016-01-15
1756 2016-01-18 1,895,638 8,500 0.47 403,284,000 37,040,767 19.54 2016-01-14
1757 2016-01-15 1,887,138 -101,128 0.47 403,284,000 36,534,992 19.36 2016-01-13
1758 2016-01-14 1,988,266 -27,500 0.49 403,284,000 39,129,075 19.68 2016-01-12
1759 2016-01-13 2,015,766 1,000 0.50 403,284,000 39,186,491 19.44 2016-01-11
1760 2016-01-12 2,014,766 409,000 0.50 403,284,000 41,302,703 20.50 2016-01-08
1761 2016-01-11 1,605,766 220,108 0.40 403,284,000 32,356,185 20.15 2016-01-07
1762 2016-01-08 1,385,658 86,721 0.34 403,284,000 29,514,515 21.30 2016-01-06
1763 2016-01-07 1,298,937 -221 0.32 403,284,000 28,057,039 21.60 2016-01-05
1764 2016-01-06 1,299,158 -117,500 0.32 403,284,000 27,801,981 21.40 2016-01-04
1765 2016-01-05 1,416,658 102,440 0.35 403,284,000 31,378,975 22.15 2015-12-30
1766 2016-01-04 1,314,218 -164,332 0.33 403,284,000 29,175,640 22.20 2015-12-29
1767 2015-12-30 1,478,550 -157,652 0.37 403,284,000 32,602,028 22.05 2015-12-28
1768 2015-12-29 1,636,202 -10,000 0.41 403,284,000 36,569,115 22.35 2015-12-23
1769 2015-12-28 1,646,202 -39,556 0.41 403,284,000 36,792,615 22.35 2015-12-22
1770 2015-12-23 1,685,758 -459,000 0.42 403,284,000 38,098,131 22.60 2015-12-21
1771 2015-12-22 2,144,758 -2,591,000 0.53 403,284,000 47,077,438 21.95 2015-12-18
1772 2015-12-21 4,735,758 -414,576 1.17 403,284,000 103,713,100 21.90 2015-12-17
1773 2015-12-18 5,150,334 -3,109,199 1.28 403,284,000 109,444,598 21.25 2015-12-16
1774 2015-12-17 8,259,533 680,428 2.05 403,284,000 173,450,193 21.00 2015-12-15
1775 2015-12-16 7,579,105 6,439,026 1.88 403,284,000 165,982,400 21.90 2015-12-14
1776 2015-12-15 1,140,079 45,196 0.28 403,284,000 28,387,967 24.90 2015-12-11
1777 2015-12-14 1,094,883 -400,800 0.27 403,284,000 27,262,587 24.90 2015-12-10
1778 2015-12-11 1,495,683 115,500 0.37 403,284,000 37,466,859 25.05 2015-12-09
1779 2015-12-10 1,380,183 -41,093 0.34 403,284,000 35,677,731 25.85 2015-12-08
1780 2015-12-09 1,421,276 -127,500 0.35 403,284,000 37,308,495 26.25 2015-12-07
1781 2015-12-08 1,548,776 -974,789 0.38 403,284,000 41,816,952 27.00 2015-12-04
1782 2015-12-07 2,523,565 65,500 0.63 403,284,000 66,748,294 26.45 2015-12-03
1783 2015-12-04 2,458,065 148,300 0.61 403,284,000 63,909,690 26.00 2015-12-02
1784 2015-12-03 2,309,765 81,132 0.57 403,284,000 59,129,984 25.60 2015-12-01
1785 2015-12-02 2,228,633 1,360,000 0.55 403,284,000 55,938,688 25.10 2015-11-30
1786 2015-12-01 868,633 -16,867 0.22 403,284,000 21,759,257 25.05 2015-11-27
1787 2015-11-30 885,500 -51,647 0.22 403,284,000 22,624,525 25.55 2015-11-26
1788 2015-11-27 937,147 65,394 0.23 403,284,000 24,084,678 25.70 2015-11-25
1789 2015-11-26 871,753 15,195 0.22 403,284,000 22,316,877 25.60 2015-11-24
1790 2015-11-25 856,558 -266,200 0.21 403,284,000 21,456,778 25.05 2015-11-23
1791 2015-11-24 1,122,758 59,500 0.28 403,284,000 27,844,398 24.80 2015-11-20
1792 2015-11-23 1,063,258 49,000 0.26 403,284,000 26,156,147 24.60 2015-11-19
1793 2015-11-20 1,014,258 36,300 0.25 403,284,000 25,052,173 24.70 2015-11-18
1794 2015-11-19 977,958 52,000 0.24 403,284,000 24,155,563 24.70 2015-11-17
1795 2015-11-18 925,958 82,000 0.23 403,284,000 23,241,546 25.10 2015-11-16
1796 2015-11-17 843,958 14,500 0.21 403,284,000 21,689,721 25.70 2015-11-13
1797 2015-11-16 829,458 63,500 0.21 403,284,000 21,441,489 25.85 2015-11-12
1798 2015-11-13 765,958 35,000 0.19 403,284,000 19,685,121 25.70 2015-11-11
1799 2015-11-12 730,958 96,000 0.18 403,284,000 18,858,716 25.80 2015-11-10
1800 2015-11-11 634,958 97,000 0.16 403,284,000 16,572,404 26.10 2015-11-09
1801 2015-11-10 537,958 188,500 0.13 403,284,000 14,175,193 26.35 2015-11-06
1802 2015-11-09 349,458 -88,500 0.09 403,284,000 8,998,544 25.75 2015-11-05
1803 2015-11-06 437,958 9,970 0.11 403,284,000 11,211,725 25.60 2015-11-04
1804 2015-11-05 427,988 5,000 0.11 403,284,000 10,721,099 25.05 2015-11-03
1805 2015-11-04 422,988 -89,500 0.10 403,284,000 10,532,401 24.90 2015-11-02
1806 2015-11-03 512,488 162,500 0.13 403,284,000 12,940,322 25.25 2015-10-30
1807 2015-11-02 349,988 66,000 0.09 403,284,000 8,924,694 25.50 2015-10-29
1808 2015-10-30 283,988 60,500 0.07 403,284,000 7,241,694 25.50 2015-10-28
1809 2015-10-29 223,488 -8,000 0.06 403,284,000 5,777,165 25.85 2015-10-27
1810 2015-10-28 231,488 55,500 0.06 403,284,000 5,937,667 25.65 2015-10-26
1811 2015-10-27 175,988 20,000 0.04 403,284,000 4,549,290 25.85 2015-10-23
1812 2015-10-26 155,988 -48,200 0.04 403,284,000 3,938,697 25.25 2015-10-22
1813 2015-10-23 204,188 28,500 0.05 403,284,000 5,186,375 25.40 2015-10-20
1814 2015-10-22 175,688 16,500 0.04 403,284,000 4,471,260 25.45 2015-10-19
1815 2015-10-20 159,188 -7,500 0.04 403,284,000 3,971,741 24.95 2015-10-16
1816 2015-10-19 166,688 -23,500 0.04 403,284,000 4,167,200 25.00 2015-10-15
1817 2015-10-16 190,188 -89,655 0.05 403,284,000 4,783,228 25.15 2015-10-14
1818 2015-10-15 279,843 -123,000 0.07 403,284,000 7,080,028 25.30 2015-10-13
1819 2015-10-14 402,843 -306,500 0.10 403,284,000 10,212,070 25.35 2015-10-12
1820 2015-10-13 709,343 -13,500 0.18 403,284,000 17,698,108 24.95 2015-10-09
1821 2015-10-12 722,843 317,500 0.18 403,284,000 18,287,928 25.30 2015-10-08
1822 2015-10-09 405,343 70,790 0.10 403,284,000 10,417,315 25.70 2015-10-07
1823 2015-10-08 334,553 -61,786 0.08 403,284,000 8,514,374 25.45 2015-10-06
1824 2015-10-07 396,339 33,000 0.10 403,284,000 9,591,404 24.20 2015-10-05
1825 2015-10-06 363,339 -29,161 0.09 403,284,000 8,665,635 23.85 2015-10-02
1826 2015-10-05 392,500 -164,680 0.10 403,284,000 9,518,125 24.25 2015-09-30
1827 2015-10-02 557,180 124,000 0.14 403,284,000 13,233,025 23.75 2015-09-29
1828 2015-09-30 433,180 36,000 0.11 403,284,000 10,309,684 23.80 2015-09-25
1829 2015-09-29 397,180 -37,445 0.10 403,284,000 9,889,782 24.90 2015-09-24
1830 2015-09-25 434,625 -3,880 0.11 403,284,000 10,778,700 24.80 2015-09-23
1831 2015-09-24 438,505 116,000 0.11 403,284,000 11,006,476 25.10 2015-09-22
1832 2015-09-23 322,505 127,000 0.08 403,284,000 8,143,251 25.25 2015-09-21
1833 2015-09-22 195,505 37,325 0.05 403,284,000 4,956,052 25.35 2015-09-18
1834 2015-09-21 158,180 -34,500 0.04 403,284,000 3,970,318 25.10 2015-09-17
1835 2015-09-18 192,680 166,468 0.05 403,284,000 4,739,928 24.60 2015-09-16
1836 2015-09-17 26,212 32 0.01 403,284,000 626,467 23.90 2015-09-15
1837 2015-09-16 26,180 -84,358 0.01 403,284,000 621,775 23.75 2015-09-14
1838 2015-09-15 110,538 -34,978 0.03 403,284,000 2,570,009 23.25 2015-09-11
1839 2015-09-14 145,516 -6,530 0.04 403,284,000 3,456,005 23.75 2015-09-10
1840 2015-09-11 152,046 99,600 0.04 403,284,000 3,717,525 24.45 2015-09-09
1841 2015-09-10 52,446 9,500 0.01 403,284,000 1,235,103 23.55 2015-09-08
1842 2015-09-09 42,946 9,766 0.01 403,284,000 983,463 22.90 2015-09-07
1843 2015-09-08 33,180 -259,460 0.01 403,284,000 771,435 23.25 2015-09-04
1844 2015-09-07 292,640 -82,448 0.07 403,284,000 6,496,608 22.20 2015-09-02
1845 2015-09-04 375,088 47,500 0.09 403,284,000 8,308,199 22.15 2015-09-01
1846 2015-09-02 327,588 41,633 0.08 403,284,000 7,419,868 22.65 2015-08-31
1847 2015-09-01 285,955 -11,500 0.07 403,284,000 6,433,988 22.50 2015-08-28
1848 2015-08-31 297,455 -108,000 0.07 403,284,000 6,573,756 22.10 2015-08-27
1849 2015-08-28 405,455 131,100 0.10 403,284,000 8,433,464 20.80 2015-08-26
1850 2015-08-27 274,355 15,500 0.07 403,284,000 5,393,819 19.66 2015-08-25
1851 2015-08-26 258,855 2,000 0.06 403,284,000 4,918,245 19.00 2015-08-24
1852 2015-08-25 256,855 -23,000 0.06 403,284,000 5,329,741 20.75 2015-08-21
1853 2015-08-24 279,855 -54,000 0.07 403,284,000 6,016,883 21.50 2015-08-20
1854 2015-08-21 333,855 -12,500 0.08 403,284,000 7,528,430 22.55 2015-08-19
1855 2015-08-20 346,355 72,500 0.09 403,284,000 7,758,352 22.40 2015-08-18
1856 2015-08-19 273,855 -124,500 0.07 403,284,000 6,367,129 23.25 2015-08-17
1857 2015-08-18 398,355 16,500 0.10 403,284,000 9,162,165 23.00 2015-08-14
1858 2015-08-17 381,855 99,500 0.09 403,284,000 8,629,923 22.60 2015-08-13
1859 2015-08-14 282,355 -409,512 0.07 403,284,000 6,437,694 22.80 2015-08-12
1860 2015-08-13 691,867 -212,000 0.17 403,284,000 16,397,248 23.70 2015-08-11
1861 2015-08-12 903,867 -125,000 0.22 403,284,000 22,189,935 24.55 2015-08-10
1862 2015-08-11 1,028,867 -91,000 0.26 403,284,000 24,692,808 24.00 2015-08-07
1863 2015-08-10 1,119,867 -168,500 0.28 403,284,000 26,764,821 23.90 2015-08-06
1864 2015-08-07 1,288,367 -102,000 0.32 403,284,000 30,727,553 23.85 2015-08-05
1865 2015-08-06 1,390,367 379,000 0.34 403,284,000 32,882,180 23.65 2015-08-04
1866 2015-08-05 1,011,367 -90,500 0.25 403,284,000 22,553,484 22.30 2015-08-03
1867 2015-08-04 1,101,867 107,000 0.27 403,284,000 25,342,941 23.00 2015-07-31
1868 2015-08-03 994,867 159,000 0.25 403,284,000 22,832,198 22.95 2015-07-30
1869 2015-07-31 835,867 -46,710 0.21 403,284,000 19,642,875 23.50 2015-07-29
1870 2015-07-30 882,577 -186,153 0.22 403,284,000 20,255,142 22.95 2015-07-28
1871 2015-07-29 1,068,730 -324,741 0.27 403,284,000 24,260,171 22.70 2015-07-27
1872 2015-07-28 1,393,471 -74,500 0.35 403,284,000 35,463,837 25.45 2015-07-24
1873 2015-07-27 1,467,971 -30,500 0.36 403,284,000 38,460,840 26.20 2015-07-23
1874 2015-07-24 1,498,471 -32,500 0.37 403,284,000 38,735,475 25.85 2015-07-22
1875 2015-07-23 1,530,971 79,500 0.38 403,284,000 40,034,892 26.15 2015-07-21
1876 2015-07-22 1,451,471 -103,000 0.36 403,284,000 37,810,820 26.05 2015-07-20
1877 2015-07-21 1,554,471 1,025,653 0.39 403,284,000 40,960,311 26.35 2015-07-17
1878 2015-07-20 528,818 -33,229 0.13 403,284,000 13,326,214 25.20 2015-07-16
1879 2015-07-17 562,047 -76,847 0.14 403,284,000 14,219,789 25.30 2015-07-15
1880 2015-07-16 638,894 165,487 0.16 403,284,000 16,291,797 25.50 2015-07-14
1881 2015-07-15 473,407 -7,500 0.12 403,284,000 12,568,956 26.55 2015-07-13
1882 2015-07-14 480,907 -69,214 0.12 403,284,000 12,527,627 26.05 2015-07-10
1883 2015-07-13 550,121 -949,513 0.14 403,284,000 13,477,965 24.50 2015-07-09
1884 2015-07-10 1,499,634 406,500 0.37 403,284,000 31,492,314 21.00 2015-07-08
1885 2015-07-09 1,093,134 140,687 0.27 403,284,000 26,344,529 24.10 2015-07-07
1886 2015-07-08 952,447 306,000 0.24 403,284,000 24,287,399 25.50 2015-07-06
1887 2015-07-07 646,447 -48,500 0.16 403,284,000 17,615,681 27.25 2015-07-03
1888 2015-07-06 694,947 -15,200 0.17 403,284,000 19,805,990 28.50 2015-07-02
1889 2015-07-03 710,147 -38,500 0.18 403,284,000 20,416,726 28.75 2015-06-30
1890 2015-07-02 748,647 166,500 0.19 403,284,000 20,849,819 27.85 2015-06-29
1891 2015-06-30 582,147 35,000 0.14 403,284,000 16,998,692 29.20 2015-06-26
1892 2015-06-29 547,147 25,500 0.14 403,284,000 16,387,053 29.95 2015-06-25
1893 2015-06-26 521,647 -178,000 0.13 403,284,000 16,327,551 31.30 2015-06-24
1894 2015-06-25 699,647 -1,000 0.17 403,284,000 20,919,445 29.90 2015-06-23
1895 2015-06-24 700,647 -90,500 0.17 403,284,000 20,669,087 29.50 2015-06-22
1896 2015-06-23 791,147 -78,500 0.20 403,284,000 23,773,967 30.05 2015-06-19
1897 2015-06-22 869,647 51,500 0.22 403,284,000 26,045,928 29.95 2015-06-18
1898 2015-06-19 818,147 26,800 0.20 403,284,000 24,176,244 29.55 2015-06-17
1899 2015-06-18 791,347 -101,000 0.20 403,284,000 23,542,573 29.75 2015-06-16
1900 2015-06-17 892,347 113,000 0.22 403,284,000 26,636,558 29.85 2015-06-15
1901 2015-06-16 779,347 48,000 0.19 403,284,000 24,237,692 31.10 2015-06-12
1902 2015-06-15 731,347 102,000 0.18 403,284,000 21,757,573 29.75 2015-06-11
1903 2015-06-12 629,347 83,000 0.16 403,284,000 18,754,541 29.80 2015-06-10
1904 2015-06-11 546,347 63,000 0.14 403,284,000 16,335,775 29.90 2015-06-09
1905 2015-06-10 483,347 19,500 0.12 403,284,000 14,959,590 30.95 2015-06-08
1906 2015-06-09 463,847 -61,500 0.12 403,284,000 14,912,681 32.15 2015-06-05
1907 2015-06-08 525,347 20,500 0.13 403,284,000 16,863,639 32.10 2015-06-04
1908 2015-06-05 504,847 50,000 0.13 403,284,000 16,180,346 32.05 2015-06-03
1909 2015-06-04 454,847 107,175 0.11 403,284,000 14,964,466 32.90 2015-06-02
1910 2015-06-03 347,672 -78,675 0.09 403,284,000 11,577,478 33.30 2015-06-01
1911 2015-06-02 426,347 -5,500 0.11 403,284,000 14,239,990 33.40 2015-05-29
1912 2015-06-01 431,847 139,500 0.11 403,284,000 13,430,442 31.10 2015-05-28
1913 2015-05-29 292,347 24,500 0.07 403,284,000 9,267,400 31.70 2015-05-27
1914 2015-05-28 267,847 151,000 0.07 403,284,000 8,517,535 31.80 2015-05-26
1915 2015-05-27 116,847 52,599 0.03 403,284,000 3,639,784 31.15 2015-05-22
1916 2015-05-26 64,248 50,500 0.02 403,284,000 1,876,042 29.20 2015-05-21
1917 2015-05-22 13,748 -95,500 0.00 403,284,000 402,816 29.30 2015-05-20
1918 2015-05-21 109,248 -8,000 0.03 403,284,000 3,206,429 29.35 2015-05-19
1919 2015-05-20 117,248 85,500 0.03 403,284,000 3,382,605 28.85 2015-05-18
1920 2015-05-19 31,748 -42,500 0.01 403,284,000 922,279 29.05 2015-05-15
1921 2015-05-18 74,248 59,500 0.02 403,284,000 2,190,316 29.50 2015-05-14
1922 2015-05-13 14,748 -78,779 0.00 403,284,000 427,692 29.00 2015-05-11
1923 2015-05-12 93,527 -173,723 0.02 403,284,000 2,623,432 28.05 2015-05-08
1924 2015-05-11 267,250 2,000 0.07 403,284,000 7,269,200 27.20 2015-05-07
1925 2015-05-08 265,250 24,999 0.07 403,284,000 7,692,250 29.00 2015-05-06
1926 2015-05-07 240,251 19,500 0.06 403,284,000 6,943,254 28.90 2015-05-05
1927 2015-05-06 220,751 172,500 0.05 403,284,000 6,589,417 29.85 2015-05-04
1928 2015-05-05 48,251 -29,000 0.01 403,284,000 1,425,817 29.55 2015-04-30
1929 2015-05-04 77,251 -8,500 0.02 403,284,000 2,255,729 29.20 2015-04-29
1930 2015-04-30 85,751 16,001 0.02 403,284,000 2,533,942 29.55 2015-04-28
1931 2015-04-29 69,750 -36,500 0.02 403,284,000 2,106,450 30.20 2015-04-27
1932 2015-04-28 106,250 49,000 0.03 403,284,000 3,150,313 29.65 2015-04-24
1933 2015-04-27 57,250 11,000 0.01 403,284,000 1,728,950 30.20 2015-04-23
1934 2015-04-24 46,250 -79,350 0.01 403,284,000 1,419,875 30.70 2015-04-22
1935 2015-04-23 125,600 -230,900 0.03 403,284,000 3,887,320 30.95 2015-04-21
1936 2015-04-22 356,500 -77,000 0.09 403,284,000 10,178,075 28.55 2015-04-20
1937 2015-04-21 433,500 332,500 0.11 403,284,000 13,091,700 30.20 2015-04-17
1938 2015-04-20 101,000 -18,000 0.03 403,284,000 2,610,850 25.85 2015-04-16
1939 2015-04-17 119,000 16,000 0.03 403,284,000 3,076,150 25.85 2015-04-15
1940 2015-04-10 103,000 -20,000 0.03 403,284,000 2,662,550 25.85 2015-04-08
1941 2015-04-02 123,000 -22,500 0.03 403,284,000 3,179,550 25.85 2015-03-31
1942 2015-04-01 145,500 22,500 0.04 403,284,000 3,761,175 25.85 2015-03-30
1943 2015-03-31 123,000 -16,500 0.03 403,284,000 3,179,550 25.85 2015-03-27
1944 2015-03-30 139,500 43,500 0.03 403,284,000 3,613,050 25.90 2015-03-26
1945 2015-03-27 96,000 6,000 0.02 403,284,000 2,515,200 26.20 2015-03-25
1946 2015-03-26 90,000 -104,000 0.02 403,284,000 2,380,500 26.45 2015-03-24
1947 2015-03-25 194,000 -30,500 0.05 403,284,000 5,150,700 26.55 2015-03-23
1948 2015-03-24 224,500 118,500 0.06 403,284,000 6,027,825 26.85 2015-03-20
1949 2015-03-23 106,000 89,000 0.03 403,284,000 2,777,200 26.20 2015-03-19
1950 2015-03-20 17,000 17,000 0.00 403,284,000 452,200 26.60 2015-03-18
1951 2015-03-19 0 -119,000 0.00 403,284,000 0 26.50 2015-03-17
1952 2015-03-18 119,000 -52,000 0.03 403,284,000 3,129,700 26.30 2015-03-16
1953 2015-03-17 171,000 -28,000 0.04 403,284,000 4,420,350 25.85 2015-03-13
1954 2015-03-16 199,000 -18,000 0.05 403,284,000 5,134,200 25.80 2015-03-12
1955 2015-03-13 217,000 -6,000 0.05 403,284,000 5,598,600 25.80 2015-03-11
1956 2015-03-12 223,000 123,500 0.06 403,284,000 5,909,500 26.50 2015-03-10
1957 2015-03-11 99,500 -64,231 0.02 403,284,000 2,676,550 26.90 2015-03-09
1958 2015-03-10 163,731 -24,384 0.04 403,284,000 4,387,991 26.80 2015-03-06
1959 2015-03-09 188,115 -69,116 0.05 403,284,000 4,956,830 26.35 2015-03-05
1960 2015-03-06 257,231 31,000 0.06 403,284,000 6,880,929 26.75 2015-03-04
1961 2015-03-05 226,231 149,500 0.06 403,284,000 5,870,694 25.95 2015-03-03
1962 2015-03-04 76,731 18,000 0.02 403,284,000 1,971,987 25.70 2015-03-02
1963 2015-03-03 58,731 -4,535 0.01 403,284,000 1,515,260 25.80 2015-02-27
1964 2015-03-02 63,266 5,035 0.02 403,284,000 1,632,263 25.80 2015-02-26
1965 2015-02-27 58,231 49,000 0.01 403,284,000 1,505,271 25.85 2015-02-25
1966 2015-02-26 9,231 -13,688 0.00 403,284,000 233,083 25.25 2015-02-24
1967 2015-02-25 22,919 -7,000 0.01 403,284,000 578,705 25.25 2015-02-23
1968 2015-02-24 29,919 -42,081 0.01 403,284,000 767,422 25.65 2015-02-17
1969 2015-02-23 72,000 -63,500 0.02 403,284,000 1,825,200 25.35 2015-02-16
1970 2015-02-17 135,500 -68,000 0.03 403,284,000 3,448,475 25.45 2015-02-13
1971 2015-02-16 203,500 -103,500 0.05 403,284,000 5,077,325 24.95 2015-02-12
1972 2015-02-13 307,000 184,500 0.08 403,284,000 7,644,300 24.90 2015-02-11
1973 2015-02-12 122,500 -2,500 0.03 403,284,000 3,136,000 25.60 2015-02-10
1974 2015-02-11 125,000 -571,500 0.03 403,284,000 3,243,750 25.95 2015-02-09
1975 2015-02-10 696,500 -20,500 0.17 403,284,000 18,596,550 26.70 2015-02-06
1976 2015-02-09 717,000 707,500 0.18 403,284,000 19,430,700 27.10 2015-02-05
1977 2015-02-06 9,500 -14,000 0.00 403,284,000 263,150 27.70 2015-02-04
1978 2015-02-05 23,500 -54,000 0.01 403,284,000 658,000 28.00 2015-02-03
1979 2015-02-04 77,500 -40,500 0.02 403,284,000 2,197,125 28.35 2015-02-02
1980 2015-02-03 118,000 105,500 0.03 403,284,000 3,309,900 28.05 2015-01-30
1981 2015-02-02 12,500 10,500 0.00 403,284,000 347,500 27.80 2015-01-29
1982 2015-01-30 2,000 -68,000 0.00 403,284,000 57,300 28.65 2015-01-28
1983 2015-01-29 70,000 20,000 0.02 403,284,000 1,995,000 28.50 2015-01-27
1984 2015-01-28 50,000 21,000 0.01 403,284,000 1,402,500 28.05 2015-01-26
1985 2015-01-27 29,000 25,500 0.01 403,284,000 810,550 27.95 2015-01-23
1986 2015-01-26 3,500 2,000 0.00 403,284,000 98,350 28.10 2015-01-22
1987 2015-01-23 1,500 -9,500 0.00 403,284,000 42,225 28.15 2015-01-21
1988 2015-01-22 11,000 -16,500 0.00 403,284,000 305,800 27.80 2015-01-20
1989 2015-01-21 27,500 -87,884 0.01 403,284,000 775,500 28.20 2015-01-19
1990 2015-01-20 115,384 -25,000 0.03 403,284,000 3,271,136 28.35 2015-01-16
1991 2015-01-19 140,384 28,500 0.03 403,284,000 3,993,925 28.45 2015-01-15
1992 2015-01-16 111,884 -101,500 0.03 403,284,000 3,261,419 29.15 2015-01-14
1993 2015-01-15 213,384 83,000 0.05 403,284,000 6,156,128 28.85 2015-01-13
1994 2015-01-14 130,384 92,384 0.03 403,284,000 3,689,867 28.30 2015-01-12
1995 2015-01-13 38,000 15,000 0.01 403,284,000 1,119,100 29.45 2015-01-09
1996 2015-01-09 23,000 -18,500 0.01 403,284,000 668,150 29.05 2015-01-07
1997 2015-01-08 41,500 -12,500 0.01 403,284,000 1,180,675 28.45 2015-01-06
1998 2015-01-07 54,000 -22,700 0.01 403,284,000 1,474,200 27.30 2015-01-05
1999 2015-01-06 76,700 76,000 0.02 403,284,000 2,116,920 27.60 2015-01-02
2000 2015-01-05 700 -183,640 0.00 403,284,000 19,040 27.20 2014-12-30
2001 2015-01-02 184,340 5,200 0.05 403,284,000 4,949,529 26.85 2014-12-29
2002 2014-12-30 179,140 4,500 0.04 403,284,000 4,836,780 27.00 2014-12-23
2003 2014-12-29 174,640 137,840 0.04 403,284,000 4,627,960 26.50 2014-12-22
2004 2014-12-23 36,800 30,390 0.01 403,284,000 980,720 26.65 2014-12-19
2005 2014-12-22 6,410 -18,700 0.00 403,284,000 172,750 26.95 2014-12-18
2006 2014-12-19 25,110 -470,800 0.01 403,284,000 677,970 27.00 2014-12-17
2007 2014-12-18 495,910 -4,000 0.12 403,284,000 13,463,957 27.15 2014-12-16
2008 2014-12-17 499,910 199,090 0.12 403,284,000 13,772,521 27.55 2014-12-15
2009 2014-12-16 300,820 221,820 0.07 403,284,000 8,377,837 27.85 2014-12-12
2010 2014-12-15 79,000 -35,000 0.02 403,284,000 2,152,750 27.25 2014-12-11
2011 2014-12-12 114,000 114,000 0.03 403,284,000 3,123,600 27.40 2014-12-10
2012 2014-12-10 0 -270,200 0.00 403,284,000 0 27.40 2014-12-08
2013 2014-12-09 270,200 -67,500 0.07 403,284,000 7,430,500 27.50 2014-12-05
2014 2014-12-08 337,700 330,700 0.08 403,284,000 9,117,900 27.00 2014-12-04
2015 2014-12-05 7,000 7,000 0.00 403,284,000 190,050 27.15 2014-12-03
2016 2014-12-04 0 -55,500 0.00 403,284,000 0 27.35 2014-12-02
2017 2014-12-03 55,500 35,500 0.01 403,284,000 1,531,800 27.60 2014-12-01
2018 2014-12-02 20,000 14,500 0.00 403,284,000 556,000 27.80 2014-11-28
2019 2014-11-28 5,500 -23,700 0.00 403,284,000 150,425 27.35 2014-11-26
2020 2014-11-27 29,200 -8,000 0.01 403,284,000 800,080 27.40 2014-11-25
2021 2014-11-25 37,200 -213,000 0.01 403,284,000 1,004,400 27.00 2014-11-21
2022 2014-11-24 250,200 5,000 0.06 403,284,000 6,867,990 27.45 2014-11-20
2023 2014-11-21 245,200 -932,500 0.06 403,284,000 6,963,680 28.40 2014-11-19
2024 2014-11-20 1,177,700 -243,000 0.29 403,284,000 31,091,280 26.40 2014-11-18
2025 2014-11-19 1,420,700 127,500 0.35 403,284,000 37,648,550 26.50 2014-11-17
2026 2014-11-18 1,293,200 43,000 0.32 403,284,000 33,687,860 26.05 2014-11-14
2027 2014-11-17 1,250,200 20,500 0.31 403,284,000 32,130,140 25.70 2014-11-13
2028 2014-11-14 1,229,700 57,500 0.30 403,284,000 32,033,685 26.05 2014-11-12
2029 2014-11-13 1,172,200 49,500 0.29 403,284,000 30,653,030 26.15 2014-11-11
2030 2014-11-12 1,122,700 6,500 0.28 403,284,000 29,695,415 26.45 2014-11-10
2031 2014-11-11 1,116,200 -43,500 0.28 403,284,000 29,188,630 26.15 2014-11-07
2032 2014-11-10 1,159,700 -3,500 0.29 403,284,000 31,311,900 27.00 2014-11-06
2033 2014-11-07 1,163,200 65,000 0.29 403,284,000 31,231,920 26.85 2014-11-05
2034 2014-11-06 1,098,200 7,000 0.27 403,284,000 30,090,680 27.40 2014-11-04
2035 2014-11-05 1,091,200 1,000 0.27 403,284,000 30,499,040 27.95 2014-11-03
2036 2014-11-04 1,090,200 10,500 0.27 403,284,000 30,416,580 27.90 2014-10-31
2037 2014-11-03 1,079,700 -335,500 0.27 403,284,000 30,123,630 27.90 2014-10-30
2038 2014-10-31 1,415,200 134,500 0.35 403,284,000 37,927,360 26.80 2014-10-29
2039 2014-10-30 1,280,700 53,000 0.32 403,284,000 33,554,340 26.20 2014-10-28
2040 2014-10-29 1,227,700 -24,000 0.30 403,284,000 31,244,965 25.45 2014-10-27
2041 2014-10-28 1,251,700 -16,500 0.31 403,284,000 32,043,520 25.60 2014-10-24
2042 2014-10-27 1,268,200 31,000 0.31 403,284,000 32,085,460 25.30 2014-10-23
2043 2014-10-24 1,237,200 -7,000 0.31 403,284,000 31,981,620 25.85 2014-10-22
2044 2014-10-23 1,244,200 29,500 0.31 403,284,000 32,349,200 26.00 2014-10-21
2045 2014-10-22 1,214,700 -111,500 0.30 403,284,000 31,217,790 25.70 2014-10-20
2046 2014-10-21 1,326,200 2,000 0.33 403,284,000 33,884,410 25.55 2014-10-17
2047 2014-10-20 1,324,200 2,000 0.33 403,284,000 33,767,100 25.50 2014-10-16
2048 2014-10-17 1,322,200 16,000 0.33 403,284,000 33,187,220 25.10 2014-10-15
2049 2014-10-16 1,306,200 -220,000 0.32 403,284,000 32,720,310 25.05 2014-10-14
2050 2014-10-15 1,526,200 339,000 0.38 403,284,000 38,002,380 24.90 2014-10-13
2051 2014-10-14 1,187,200 28,000 0.29 403,284,000 30,154,880 25.40 2014-10-10
2052 2014-10-13 1,159,200 -137,500 0.29 403,284,000 30,081,240 25.95 2014-10-09
2053 2014-10-10 1,296,700 100,500 0.32 403,284,000 33,001,015 25.45 2014-10-08
2054 2014-10-09 1,196,200 -500 0.30 403,284,000 30,383,480 25.40 2014-10-07
2055 2014-10-08 1,196,700 -393,000 0.30 403,284,000 29,917,500 25.00 2014-10-06
2056 2014-10-07 1,589,700 55,000 0.39 403,284,000 39,663,015 24.95 2014-10-03
2057 2014-10-06 1,534,700 -702,077 0.38 403,284,000 38,444,235 25.05 2014-09-30
2058 2014-10-03 2,236,777 1,307,698 0.55 403,284,000 56,702,297 25.35 2014-09-29
2059 2014-09-30 929,079 -627,000 0.23 403,284,000 23,970,238 25.80 2014-09-26
2060 2014-09-29 1,556,079 363,302 0.39 403,284,000 40,146,838 25.80 2014-09-25
2061 2014-09-26 1,192,777 146,000 0.30 403,284,000 30,773,647 25.80 2014-09-24
2062 2014-09-25 1,046,777 -887,000 0.26 403,284,000 26,797,491 25.60 2014-09-23
2063 2014-09-24 1,933,777 501,813 0.48 403,284,000 49,891,447 25.80 2014-09-22
2064 2014-09-23 1,431,964 517,687 0.36 403,284,000 37,803,850 26.40 2014-09-19
2065 2014-09-22 914,277 -84,000 0.23 403,284,000 23,999,771 26.25 2014-09-18
2066 2014-09-19 998,277 39,500 0.25 403,284,000 26,055,030 26.10 2014-09-17
2067 2014-09-18 958,777 43,500 0.24 403,284,000 24,448,814 25.50 2014-09-16
2068 2014-09-17 915,277 46,500 0.23 403,284,000 23,797,202 26.00 2014-09-15
2069 2014-09-16 868,777 -268,000 0.22 403,284,000 22,848,835 26.30 2014-09-12
2070 2014-09-15 1,136,777 87,500 0.28 403,284,000 30,636,140 26.95 2014-09-11
2071 2014-09-12 1,049,277 -15,500 0.26 403,284,000 27,648,449 26.35 2014-09-10
2072 2014-09-11 1,064,777 37,500 0.26 403,284,000 28,695,740 26.95 2014-09-08
2073 2014-09-10 1,027,277 -133,000 0.25 403,284,000 27,222,841 26.50 2014-09-05
2074 2014-09-08 1,160,277 82,500 0.29 403,284,000 30,283,230 26.10 2014-09-04
2075 2014-09-05 1,077,777 123,445 0.27 403,284,000 28,022,202 26.00 2014-09-03
2076 2014-09-04 954,332 208,055 0.24 403,284,000 24,430,899 25.60 2014-09-02
2077 2014-09-03 746,277 -583,500 0.19 403,284,000 19,552,457 26.20 2014-09-01
2078 2014-09-02 1,329,777 -86,500 0.33 403,284,000 33,510,380 25.20 2014-08-29
2079 2014-09-01 1,416,277 482,000 0.35 403,284,000 34,840,414 24.60 2014-08-28
2080 2014-08-29 934,277 74,500 0.23 403,284,000 23,543,780 25.20 2014-08-27
2081 2014-08-28 859,777 180,000 0.21 403,284,000 22,870,068 26.60 2014-08-26
2082 2014-08-27 679,777 211,000 0.17 403,284,000 18,319,990 26.95 2014-08-25
2083 2014-08-26 468,777 -22,000 0.12 403,284,000 12,399,152 26.45 2014-08-22
2084 2014-08-25 490,777 -5,901 0.12 403,284,000 12,612,969 25.70 2014-08-21
2085 2014-08-22 496,678 172,000 0.12 403,284,000 12,665,289 25.50 2014-08-20
2086 2014-08-21 324,678 -94,478 0.08 403,284,000 8,376,692 25.80 2014-08-19
2087 2014-08-20 419,156 168,500 0.10 403,284,000 10,541,773 25.15 2014-08-18
2088 2014-08-19 250,656 -323,200 0.06 403,284,000 6,404,261 25.55 2014-08-15
2089 2014-08-18 573,856 -7,000 0.14 403,284,000 14,862,870 25.90 2014-08-14
2090 2014-08-15 580,856 85,000 0.14 403,284,000 15,131,299 26.05 2014-08-13
2091 2014-08-14 495,856 28,779 0.12 403,284,000 12,817,878 25.85 2014-08-12
2092 2014-08-13 467,077 112,000 0.12 403,284,000 11,910,464 25.50 2014-08-11
2093 2014-08-12 355,077 128,500 0.09 403,284,000 8,681,633 24.45 2014-08-08
2094 2014-08-11 226,577 50,500 0.06 403,284,000 5,698,412 25.15 2014-08-07
2095 2014-08-08 176,077 -127,500 0.04 403,284,000 4,454,748 25.30 2014-08-06
2096 2014-08-07 303,577 56,000 0.08 403,284,000 7,650,140 25.20 2014-08-05
2097 2014-08-06 247,577 80,000 0.06 403,284,000 6,313,214 25.50 2014-08-04
2098 2014-08-05 167,577 6,500 0.04 403,284,000 4,256,456 25.40 2014-08-01
2099 2014-08-04 161,077 -227,500 0.04 403,284,000 4,147,733 25.75 2014-07-31
2100 2014-08-01 388,577 -3,500 0.10 403,284,000 10,355,577 26.65 2014-07-30
2101 2014-07-31 392,077 286,500 0.10 403,284,000 10,350,833 26.40 2014-07-29
2102 2014-07-30 105,577 -382,000 0.03 403,284,000 2,855,858 27.05 2014-07-28
2103 2014-07-29 487,577 35,500 0.12 403,284,000 13,700,914 28.10 2014-07-25
2104 2014-07-28 452,077 319,000 0.11 403,284,000 12,658,156 28.00 2014-07-24
2105 2014-07-25 133,077 -28,000 0.03 403,284,000 3,606,387 27.10 2014-07-23
2106 2014-07-24 161,077 -106,000 0.04 403,284,000 4,365,187 27.10 2014-07-22
2107 2014-07-23 267,077 -137,500 0.07 403,284,000 7,171,017 26.85 2014-07-21
2108 2014-07-22 404,577 -207,000 0.10 403,284,000 11,004,494 27.20 2014-07-18
2109 2014-07-21 611,577 429,500 0.15 403,284,000 16,818,368 27.50 2014-07-17
2110 2014-07-18 182,077 -4,500 0.05 403,284,000 5,007,118 27.50 2014-07-16
2111 2014-07-17 186,577 75,000 0.05 403,284,000 5,018,921 26.90 2014-07-15
2112 2014-07-16 111,577 -25,000 0.03 403,284,000 3,034,894 27.20 2014-07-14
2113 2014-07-15 136,577 17,500 0.03 403,284,000 3,619,291 26.50 2014-07-11
2114 2014-07-14 119,077 11,500 0.03 403,284,000 3,215,079 27.00 2014-07-10
2115 2014-07-11 107,577 -53,271 0.03 403,284,000 2,936,852 27.30 2014-07-09
2116 2014-07-10 160,848 2,271 0.04 403,284,000 4,503,744 28.00 2014-07-08
2117 2014-07-09 158,577 32,500 0.04 403,284,000 4,432,227 27.95 2014-07-07
2118 2014-07-08 126,077 -19,000 0.03 403,284,000 3,567,979 28.30 2014-07-04
2119 2014-07-07 145,077 80,500 0.04 403,284,000 4,134,695 28.50 2014-07-03
2120 2014-07-03 64,577 -415,500 0.02 403,284,000 1,866,275 28.90 2014-06-30
2121 2014-07-02 480,077 220,500 0.12 403,284,000 13,682,195 28.50 2014-06-27
2122 2014-06-30 259,577 165,000 0.06 403,284,000 7,216,241 27.80 2014-06-26
2123 2014-06-27 94,577 -44,000 0.02 403,284,000 2,648,156 28.00 2014-06-25
2124 2014-06-26 138,577 -168,500 0.03 403,284,000 3,942,516 28.45 2014-06-24
2125 2014-06-25 307,077 111,000 0.08 403,284,000 8,751,695 28.50 2014-06-23
2126 2014-06-24 196,077 -121,500 0.05 403,284,000 5,686,233 29.00 2014-06-20
2127 2014-06-23 317,577 -177,000 0.08 403,284,000 8,955,671 28.20 2014-06-19
2128 2014-06-20 494,577 106,500 0.12 403,284,000 14,219,089 28.75 2014-06-18
2129 2014-06-19 388,077 -27,500 0.10 403,284,000 11,331,848 29.20 2014-06-17
2130 2014-06-18 415,577 135,500 0.10 403,284,000 11,927,060 28.70 2014-06-16
2131 2014-06-17 280,077 -338,200 0.07 403,284,000 8,150,241 29.10 2014-06-13
2132 2014-06-16 618,277 -104,000 0.15 403,284,000 18,208,258 29.45 2014-06-12
2133 2014-06-13 722,277 -118,899 0.18 403,284,000 21,343,285 29.55 2014-06-11
2134 2014-06-12 841,176 367,500 0.21 403,284,000 24,730,574 29.40 2014-06-10
2135 2014-06-11 473,676 44,500 0.12 403,284,000 13,712,920 28.95 2014-06-09
2136 2014-06-10 429,176 21,500 0.11 403,284,000 12,403,186 28.90 2014-06-06
2137 2014-06-09 407,676 -945,893 0.10 403,284,000 11,883,755 29.15 2014-06-05
2138 2014-06-06 1,353,569 -2,098,008 0.34 403,284,000 38,982,787 28.80 2014-06-04
2139 2014-06-05 3,451,577 649,000 0.86 403,284,000 100,095,733 29.00 2014-06-03
2140 2014-06-04 2,802,577 -1,059,600 0.69 403,284,000 80,714,218 28.80 2014-05-30
2141 2014-06-03 3,862,177 1,763,600 0.96 403,284,000 108,140,956 28.00 2014-05-29
2142 2014-05-30 2,098,577 123,000 0.52 403,284,000 60,334,089 28.75 2014-05-28
2143 2014-05-29 1,975,577 299,500 0.49 403,284,000 57,192,954 28.95 2014-05-27
2144 2014-05-28 1,676,077 -158,500 0.42 403,284,000 48,857,645 29.15 2014-05-26
2145 2014-05-27 1,834,577 18,500 0.45 403,284,000 52,377,173 28.55 2014-05-23
2146 2014-05-26 1,816,077 212,500 0.45 403,284,000 52,212,214 28.75 2014-05-22
2147 2014-05-23 1,603,577 -319,500 0.40 403,284,000 44,098,368 27.50 2014-05-21
2148 2014-05-22 1,923,077 -133,500 0.48 403,284,000 52,500,002 27.30 2014-05-20
2149 2014-05-21 2,056,577 22,716 0.51 403,284,000 55,836,066 27.15 2014-05-19
2150 2014-05-20 2,033,861 641,000 0.50 403,284,000 56,337,950 27.70 2014-05-16
2151 2014-05-19 1,392,861 -131,200 0.35 403,284,000 39,348,323 28.25 2014-05-15
2152 2014-05-16 1,524,061 -50,500 0.38 403,284,000 41,149,647 27.00 2014-05-14
2153 2014-05-15 1,574,561 183,000 0.39 403,284,000 41,883,323 26.60 2014-05-13
2154 2014-05-14 1,391,561 79,500 0.35 403,284,000 37,015,523 26.60 2014-05-12
2155 2014-05-13 1,312,061 204,500 0.33 403,284,000 33,523,159 25.55 2014-05-09
2156 2014-05-12 1,107,561 -718,500 0.27 403,284,000 28,298,184 25.55 2014-05-08
2157 2014-05-09 1,826,061 -630,000 0.45 403,284,000 46,929,768 25.70 2014-05-07
2158 2014-05-08 2,456,061 -122,000 0.61 403,284,000 66,682,056 27.15 2014-05-05
2159 2014-05-07 2,578,061 -1,343,500 0.64 403,284,000 70,896,678 27.50 2014-05-02
2160 2014-05-05 3,921,561 -60,000 0.97 403,284,000 102,744,898 26.20 2014-04-30
2161 2014-05-02 3,981,561 -1,419,643 0.99 403,284,000 100,932,571 25.35 2014-04-29
2162 2014-04-30 5,401,204 -2,234,700 1.34 403,284,000 137,730,702 25.50 2014-04-28
2163 2014-04-29 7,635,904 134,861 1.89 403,284,000 200,824,275 26.30 2014-04-25
2164 2014-04-28 7,501,043 -3,007,957 1.86 403,284,000 200,277,848 26.70 2014-04-24
2165 2014-04-25 10,509,000 8,000 2.61 403,284,000 290,048,400 27.60 2014-04-23
2166 2014-04-23 10,501,000 85,000 2.60 403,284,000 271,975,900 25.90 2014-04-17
2167 2014-04-22 10,416,000 2,000 2.58 403,284,000 256,754,400 24.65 2014-04-16
2168 2014-04-17 10,414,000 -43,500 2.58 403,284,000 265,036,300 25.45 2014-04-15
2169 2014-04-16 10,457,500 -1,424,500 2.59 403,284,000 265,097,625 25.35 2014-04-14
2170 2014-04-15 11,882,000 299,000 2.95 403,284,000 307,743,800 25.90 2014-04-11
2171 2014-04-14 11,583,000 -76,000 2.87 403,284,000 315,057,600 27.20 2014-04-10
2172 2014-04-11 11,659,000 -1,141,000 2.89 403,284,000 299,053,350 25.65 2014-04-09
2173 2014-04-10 12,800,000 478,500 3.17 403,284,000 330,880,000 25.85 2014-04-08
2174 2014-04-09 12,321,500 638,500 3.06 403,284,000 306,189,275 24.85 2014-04-07
2175 2014-04-08 11,683,000 496,000 2.90 403,284,000 310,183,650 26.55 2014-04-04
2176 2014-04-07 11,187,000 1,036,500 2.77 403,284,000 299,252,250 26.75 2014-04-03
2177 2014-04-04 10,150,500 -5,189,000 2.52 403,284,000 281,168,850 27.70 2014-04-02
2178 2014-04-03 15,339,500 10,072,000 3.80 403,284,000 430,272,975 28.05 2014-04-01
2179 2014-04-02 5,267,500 -1,015,000 1.57 336,070,000 142,222,500 27.00 2014-03-31
2180 2014-04-01 6,282,500 1,264,750 1.87 336,070,000 167,742,750 26.70 2014-03-28
2181 2014-03-31 5,017,750 677,250 1.49 336,070,000 133,973,925 26.70 2014-03-27
2182 2014-03-28 4,340,500 3,570,500 1.29 336,070,000 121,099,950 27.90 2014-03-26
2183 2014-03-27 770,000 -14,000 0.23 336,070,000 21,983,500 28.55 2014-03-25
2184 2014-03-26 784,000 25,500 0.23 336,070,000 22,461,600 28.65 2014-03-24
2185 2014-03-25 758,500 618,500 0.23 336,070,000 21,806,875 28.75 2014-03-21
2186 2014-03-24 140,000 138,500 0.04 336,070,000 4,046,000 28.90 2014-03-20
2187 2014-03-21 1,500 -215,200 0.00 336,070,000 44,475 29.65 2014-03-19
2188 2014-03-20 216,700 -288,000 0.06 336,070,000 6,446,825 29.75 2014-03-18
2189 2014-03-19 504,700 -74,000 0.15 336,070,000 14,863,415 29.45 2014-03-17
2190 2014-03-18 578,700 -154,000 0.17 336,070,000 16,435,080 28.40 2014-03-14
2191 2014-03-17 732,700 11,000 0.22 336,070,000 21,248,300 29.00 2014-03-13
2192 2014-03-14 721,700 37,700 0.21 336,070,000 21,795,340 30.20 2014-03-12
2193 2014-03-13 684,000 -296,500 0.20 336,070,000 20,964,600 30.65 2014-03-11
2194 2014-03-12 980,500 -46,000 0.29 336,070,000 28,287,425 28.85 2014-03-10
2195 2014-03-11 1,026,500 181,500 0.31 336,070,000 29,717,175 28.95 2014-03-07
2196 2014-03-10 845,000 314,500 0.25 336,070,000 24,716,250 29.25 2014-03-06
2197 2014-03-07 530,500 -51,500 0.16 336,070,000 15,543,650 29.30 2014-03-05
2198 2014-03-06 582,000 319,500 0.17 336,070,000 17,372,700 29.85 2014-03-04
2199 2014-03-05 262,500 -66,500 0.08 336,070,000 7,783,125 29.65 2014-03-03
2200 2014-03-04 329,000 -83,000 0.10 336,070,000 9,096,850 27.65 2014-02-28
2201 2014-03-03 412,000 -22,000 0.12 336,070,000 11,350,600 27.55 2014-02-27
2202 2014-02-28 434,000 109,000 0.13 336,070,000 12,520,900 28.85 2014-02-26
2203 2014-02-27 325,000 29,500 0.10 336,070,000 9,230,000 28.40 2014-02-25
2204 2014-02-26 295,500 -37,000 0.09 336,070,000 8,333,100 28.20 2014-02-24
2205 2014-02-25 332,500 59,000 0.10 336,070,000 9,143,750 27.50 2014-02-21
2206 2014-02-24 273,500 13,500 0.08 336,070,000 7,575,950 27.70 2014-02-20
2207 2014-02-21 260,000 -100,500 0.08 336,070,000 7,085,000 27.25 2014-02-19
2208 2014-02-20 360,500 16,500 0.11 336,070,000 9,445,100 26.20 2014-02-18
2209 2014-02-18 344,000 -45,500 0.10 336,070,000 8,686,000 25.25 2014-02-14
2210 2014-02-17 389,500 63,500 0.12 336,070,000 9,445,375 24.25 2014-02-13
2211 2014-02-14 326,000 -18,500 0.10 336,070,000 7,856,600 24.10 2014-02-12
2212 2014-02-13 344,500 -101,500 0.10 336,070,000 8,199,100 23.80 2014-02-11
2213 2014-02-12 446,000 -71,000 0.13 336,070,000 10,570,200 23.70 2014-02-10
2214 2014-02-11 517,000 257,000 0.15 336,070,000 12,356,300 23.90 2014-02-07
2215 2014-02-10 260,000 -6,000 0.08 336,070,000 6,058,000 23.30 2014-02-06
2216 2014-02-07 266,000 -2,031,200 0.08 336,070,000 6,131,300 23.05 2014-02-05
2217 2014-02-06 2,297,200 -94,300 0.68 336,070,000 53,754,480 23.40 2014-02-04
2218 2014-02-05 2,391,500 355,500 0.71 336,070,000 57,515,575 24.05 2014-01-29
2219 2014-02-04 2,036,000 269,300 0.61 336,070,000 47,031,600 23.10 2014-01-28
2220 2014-01-29 1,766,700 -14,000 0.53 336,070,000 38,779,065 21.95 2014-01-27
2221 2014-01-28 1,780,700 -1,148,000 0.53 336,070,000 40,154,785 22.55 2014-01-24
2222 2014-01-27 2,928,700 236,500 0.87 336,070,000 66,774,360 22.80 2014-01-23
2223 2014-01-24 2,692,200 2,385,200 0.80 336,070,000 62,324,430 23.15 2014-01-22
2224 2014-01-23 307,000 21,100 0.09 336,070,000 7,291,250 23.75 2014-01-21
2225 2014-01-22 285,900 -37,600 0.09 336,070,000 7,047,435 24.65 2014-01-20
2226 2014-01-21 323,500 51,000 0.10 336,070,000 7,780,175 24.05 2014-01-17
2227 2014-01-20 272,500 12,500 0.08 336,070,000 6,499,125 23.85 2014-01-16
2228 2014-01-17 260,000 -231,000 0.08 336,070,000 6,357,000 24.45 2014-01-15
2229 2014-01-16 491,000 31,000 0.15 336,070,000 11,366,650 23.15 2014-01-14
2230 2014-01-15 460,000 410,000 0.14 336,070,000 10,442,000 22.70 2014-01-13
2231 2014-01-14 50,000 50,000 0.01 336,070,000 1,190,000 23.80 2014-01-10
2232 2014-01-13 0 -20,500 0.00 336,070,000 0 24.20 2014-01-09
2233 2014-01-10 20,500 -6,500 0.01 336,070,000 492,000 24.00 2014-01-08
2234 2014-01-09 27,000 -2,000 0.01 336,070,000 604,800 22.40 2014-01-07
2235 2014-01-08 29,000 -67,000 0.01 336,070,000 659,750 22.75 2014-01-06
2236 2014-01-07 96,000 -87,300 0.03 336,070,000 2,208,000 23.00 2014-01-03
2237 2014-01-06 183,300 183,000 0.05 336,070,000 4,206,735 22.95 2014-01-02
2238 2013-12-30 300 -167,200 0.00 336,070,000 6,285 20.95 2013-12-23
2239 2013-12-27 167,500 165,900 0.05 336,070,000 3,458,875 20.65 2013-12-20
2240 2013-12-23 1,600 -11,000 0.00 336,070,000 32,720 20.45 2013-12-19
2241 2013-12-20 12,600 -11,900 0.00 336,070,000 263,340 20.90 2013-12-18
2242 2013-12-19 24,500 -77,500 0.01 336,070,000 494,900 20.20 2013-12-17
2243 2013-12-18 102,000 51,500 0.03 336,070,000 2,116,500 20.75 2013-12-16
2244 2013-12-17 50,500 -441,500 0.02 336,070,000 1,003,940 19.88 2013-12-13
2245 2013-12-16 492,000 -105,000 0.15 336,070,000 9,653,040 19.62 2013-12-12
2246 2013-12-13 597,000 -24,500 0.18 336,070,000 12,059,400 20.20 2013-12-11
2247 2013-12-12 621,500 24,500 0.18 336,070,000 12,678,600 20.40 2013-12-10
2248 2013-12-11 597,000 49,000 0.18 336,070,000 12,238,500 20.50 2013-12-09
2249 2013-12-09 548,000 -47,800 0.16 336,070,000 10,960,000 20.00 2013-12-05
2250 2013-12-06 595,800 -522,000 0.18 336,070,000 11,945,790 20.05 2013-12-04
2251 2013-12-05 1,117,800 -14,500 0.33 336,070,000 22,244,220 19.90 2013-12-03
2252 2013-12-04 1,132,300 -153,700 0.34 336,070,000 22,306,310 19.70 2013-12-02
2253 2013-12-03 1,286,000 18,500 0.38 336,070,000 25,539,960 19.86 2013-11-29
2254 2013-12-02 1,267,500 -693,500 0.38 336,070,000 24,462,750 19.30 2013-11-28
2255 2013-11-29 1,961,000 -111,000 0.58 336,070,000 38,121,840 19.44 2013-11-27
2256 2013-11-28 2,072,000 11,500 0.62 336,070,000 39,948,160 19.28 2013-11-26
2257 2013-11-27 2,060,500 -43,000 0.61 336,070,000 40,921,530 19.86 2013-11-25
2258 2013-11-26 2,103,500 7,500 0.63 336,070,000 40,849,970 19.42 2013-11-22
2259 2013-11-25 2,096,000 -32,000 0.62 336,070,000 43,177,600 20.60 2013-11-21
2260 2013-11-20 2,128,000 282,000 0.63 336,070,000 43,411,200 20.40 2013-11-18
2261 2013-11-19 1,846,000 -202,670 0.55 336,070,000 36,920,000 20.00 2013-11-15
2262 2013-11-18 2,048,670 395,670 0.61 336,070,000 38,760,836 18.92 2013-11-14
2263 2013-11-15 1,653,000 222,000 0.49 336,070,000 29,787,060 18.02 2013-11-13
2264 2013-11-14 1,431,000 107,500 0.43 336,070,000 25,557,660 17.86 2013-11-12
2265 2013-11-13 1,323,500 48,000 0.39 336,070,000 22,817,140 17.24 2013-11-11
2266 2013-11-12 1,275,500 -500 0.38 336,070,000 21,657,990 16.98 2013-11-08
2267 2013-11-11 1,276,000 5,500 0.38 336,070,000 22,457,600 17.60 2013-11-07
2268 2013-11-08 1,270,500 -30,500 0.38 336,070,000 22,055,880 17.36 2013-11-06
2269 2013-11-07 1,301,000 -23,500 0.39 336,070,000 23,001,680 17.68 2013-11-05
2270 2013-11-06 1,324,500 -127,500 0.39 336,070,000 23,814,510 17.98 2013-11-04
2271 2013-11-05 1,452,000 -37,000 0.43 336,070,000 26,077,920 17.96 2013-11-01
2272 2013-11-04 1,489,000 14,900 0.44 336,070,000 26,117,060 17.54 2013-10-31
2273 2013-11-01 1,474,100 -222,000 0.44 336,070,000 26,504,318 17.98 2013-10-30
2274 2013-10-31 1,696,100 -100,900 0.50 336,070,000 29,681,750 17.50 2013-10-29
2275 2013-10-30 1,797,000 -45,000 0.53 336,070,000 32,705,400 18.20 2013-10-28
2276 2013-10-29 1,842,000 -579,000 0.55 336,070,000 32,566,560 17.68 2013-10-25
2277 2013-10-28 2,421,000 -501,000 0.72 336,070,000 43,674,840 18.04 2013-10-24
2278 2013-10-25 2,922,000 -1,307,000 0.87 336,070,000 52,070,040 17.82 2013-10-23
2279 2013-10-24 4,229,000 -37,500 1.26 336,070,000 77,982,760 18.44 2013-10-22
2280 2013-10-23 4,266,500 -85,000 1.27 336,070,000 81,063,500 19.00 2013-10-21
2281 2013-10-22 4,351,500 -499,000 1.29 336,070,000 72,931,140 16.76 2013-10-18
2282 2013-10-21 4,850,500 -42,500 1.44 336,070,000 78,675,110 16.22 2013-10-17
2283 2013-10-18 4,893,000 30,000 1.46 336,070,000 78,973,020 16.14 2013-10-16
2284 2013-10-17 4,863,000 -65,500 1.45 336,070,000 78,099,780 16.06 2013-10-15
2285 2013-10-16 4,928,500 997,500 1.47 336,070,000 73,336,080 14.88 2013-10-11
2286 2013-10-15 3,931,000 817,500 1.17 336,070,000 54,876,760 13.96 2013-10-10
2287 2013-10-11 3,113,500 42,500 0.93 336,070,000 41,160,470 13.22 2013-10-09
2288 2013-10-10 3,071,000 10,500 0.91 336,070,000 41,212,820 13.42 2013-10-08
2289 2013-10-09 3,060,500 908,500 0.91 336,070,000 41,010,700 13.40 2013-10-07
2290 2013-10-08 2,152,000 33,000 0.64 336,070,000 28,750,720 13.36 2013-10-04
2291 2013-10-07 2,119,000 38,000 0.63 336,070,000 28,776,020 13.58 2013-10-03
2292 2013-10-04 2,081,000 28,500 0.62 336,070,000 28,135,120 13.52 2013-10-02
2293 2013-10-03 2,052,500 -60,500 0.61 336,070,000 27,708,750 13.50 2013-09-30
2294 2013-10-02 2,113,000 11,500 0.63 336,070,000 29,074,880 13.76 2013-09-27
2295 2013-09-30 2,101,500 -8,500 0.63 336,070,000 28,160,100 13.40 2013-09-26
2296 2013-09-27 2,110,000 -19,000 0.63 336,070,000 28,231,800 13.38 2013-09-25
2297 2013-09-26 2,129,000 65,500 0.63 336,070,000 27,975,060 13.14 2013-09-24
2298 2013-09-25 2,063,500 7,000 0.61 336,070,000 27,444,550 13.30 2013-09-23
2299 2013-09-24 2,056,500 -1,500 0.61 336,070,000 27,269,190 13.26 2013-09-19
2300 2013-09-23 2,058,000 -24,000 0.61 336,070,000 27,289,080 13.26 2013-09-18
2301 2013-09-19 2,082,000 -29,500 0.62 336,070,000 27,648,960 13.28 2013-09-17
2302 2013-09-18 2,111,500 70,500 0.63 336,070,000 26,984,970 12.78 2013-09-16
2303 2013-09-17 2,041,000 33,500 0.61 336,070,000 25,430,860 12.46 2013-09-13
2304 2013-09-16 2,007,500 37,500 0.60 336,070,000 25,214,200 12.56 2013-09-12
2305 2013-09-13 1,970,000 18,000 0.59 336,070,000 25,255,400 12.82 2013-09-11
2306 2013-09-12 1,952,000 14,000 0.58 336,070,000 24,907,520 12.76 2013-09-10
2307 2013-09-11 1,938,000 117,500 0.58 336,070,000 24,380,040 12.58 2013-09-09
2308 2013-09-10 1,820,500 28,000 0.54 336,070,000 22,683,430 12.46 2013-09-06
2309 2013-09-09 1,792,500 48,500 0.53 336,070,000 22,800,600 12.72 2013-09-05
2310 2013-09-06 1,744,000 5,000 0.52 336,070,000 21,904,640 12.56 2013-09-04
2311 2013-09-05 1,739,000 6,500 0.52 336,070,000 22,259,200 12.80 2013-09-03
2312 2013-09-04 1,732,500 -24,000 0.52 336,070,000 21,725,550 12.54 2013-09-02
2313 2013-09-03 1,756,500 -10,000 0.52 336,070,000 22,202,160 12.64 2013-08-30
2314 2013-09-02 1,766,500 784,000 0.53 336,070,000 22,363,890 12.66 2013-08-29
2315 2013-08-30 982,500 30,500 0.29 336,070,000 12,418,800 12.64 2013-08-28
2316 2013-08-29 952,000 30,500 0.28 336,070,000 12,242,720 12.86 2013-08-27
2317 2013-08-28 921,500 39,500 0.27 336,070,000 12,053,220 13.08 2013-08-26
2318 2013-08-27 882,000 14,500 0.26 336,070,000 11,395,440 12.92 2013-08-23
2319 2013-08-26 867,500 28,000 0.26 336,070,000 11,190,750 12.90 2013-08-22
2320 2013-08-23 839,500 -110,500 0.25 336,070,000 10,594,490 12.62 2013-08-21
2321 2013-08-22 950,000 87,500 0.28 336,070,000 11,894,000 12.52 2013-08-20
2322 2013-08-21 862,500 -96,000 0.26 336,070,000 11,143,500 12.92 2013-08-19
2323 2013-08-20 958,500 -6,000 0.29 336,070,000 12,364,650 12.90 2013-08-16
2324 2013-08-19 964,500 47,500 0.29 336,070,000 12,885,720 13.36 2013-08-15
2325 2013-08-16 917,000 -292,000 0.27 336,070,000 12,489,540 13.62 2013-08-13
2326 2013-08-15 1,209,000 240,000 0.36 336,070,000 16,563,300 13.70 2013-08-12
2327 2013-08-13 969,000 52,000 0.29 336,070,000 13,042,740 13.46 2013-08-09
2328 2013-08-12 917,000 -150,000 0.27 336,070,000 12,306,140 13.42 2013-08-08
2329 2013-08-09 1,067,000 -154,000 0.32 336,070,000 14,255,120 13.36 2013-08-07
2330 2013-08-08 1,221,000 -883,000 0.36 336,070,000 16,605,600 13.60 2013-08-06
2331 2013-08-07 2,104,000 -232,000 0.63 336,070,000 29,035,200 13.80 2013-08-05
2332 2013-08-06 2,336,000 5,500 0.70 336,070,000 32,563,840 13.94 2013-08-02
2333 2013-08-02 2,330,500 334,000 0.69 336,070,000 31,601,580 13.56 2013-07-31
2334 2013-08-01 1,996,500 1,679 0.59 336,070,000 28,190,580 14.12 2013-07-30
2335 2013-07-31 1,994,821 -17,179 0.59 336,070,000 27,927,494 14.00 2013-07-29
2336 2013-07-30 2,012,000 586,500 0.60 336,070,000 29,174,000 14.50 2013-07-26
2337 2013-07-29 1,425,500 6,000 0.42 336,070,000 20,042,530 14.06 2013-07-25
2338 2013-07-26 1,419,500 228,000 0.42 336,070,000 19,873,000 14.00 2013-07-24
2339 2013-07-25 1,191,500 592,500 0.35 336,070,000 16,561,850 13.90 2013-07-23
2340 2013-07-24 599,000 8,000 0.18 336,070,000 7,990,660 13.34 2013-07-22
2341 2013-07-23 591,000 13,000 0.18 336,070,000 7,824,840 13.24 2013-07-19
2342 2013-07-22 578,000 -20,500 0.17 336,070,000 7,687,400 13.30 2013-07-18
2343 2013-07-19 598,500 9,500 0.18 336,070,000 7,804,440 13.04 2013-07-17
2344 2013-07-18 589,000 9,000 0.18 336,070,000 7,480,300 12.70 2013-07-16
2345 2013-07-17 580,000 17,500 0.17 336,070,000 7,284,800 12.56 2013-07-15
2346 2013-07-16 562,500 -10,500 0.17 336,070,000 7,053,750 12.54 2013-07-12
2347 2013-07-15 573,000 -21,000 0.17 336,070,000 7,219,800 12.60 2013-07-11
2348 2013-07-12 594,000 -11,000 0.18 336,070,000 7,341,840 12.36 2013-07-10
2349 2013-07-11 605,000 48,500 0.18 336,070,000 7,368,900 12.18 2013-07-09
2350 2013-07-09 556,500 -12,500 0.17 336,070,000 6,922,860 12.44 2013-07-05
2351 2013-07-08 569,000 -13,000 0.17 336,070,000 7,169,400 12.60 2013-07-04
2352 2013-07-05 582,000 25,500 0.17 336,070,000 7,309,920 12.56 2013-07-03
2353 2013-07-04 556,500 1,500 0.17 336,070,000 7,201,110 12.94 2013-07-02
2354 2013-06-28 555,000 -12,500 0.17 336,070,000 7,015,200 12.64 2013-06-26
2355 2013-06-27 567,500 -500 0.17 336,070,000 7,025,650 12.38 2013-06-25
2356 2013-06-26 568,000 6,000 0.17 336,070,000 7,179,520 12.64 2013-06-24
2357 2013-06-25 562,000 -33,500 0.17 336,070,000 7,317,240 13.02 2013-06-21
2358 2013-06-24 595,500 12,500 0.18 336,070,000 7,896,330 13.26 2013-06-20
2359 2013-06-21 583,000 500 0.17 336,070,000 7,777,220 13.34 2013-06-19
2360 2013-06-20 582,500 -29,500 0.17 336,070,000 7,805,500 13.40 2013-06-18
2361 2013-06-19 612,000 -6,500 0.18 336,070,000 8,262,000 13.50 2013-06-17
2362 2013-06-18 618,500 44,000 0.18 336,070,000 8,238,420 13.32 2013-06-14
2363 2013-06-17 574,500 500 0.17 336,070,000 7,640,850 13.30 2013-06-13
2364 2013-06-13 574,000 -5,000 0.17 336,070,000 8,047,480 14.02 2013-06-10
2365 2013-06-11 579,000 -1,500 0.17 336,070,000 8,314,440 14.36 2013-06-07
2366 2013-06-10 580,500 7,000 0.17 336,070,000 8,289,540 14.28 2013-06-06
2367 2013-06-06 573,500 -29,000 0.17 336,070,000 8,246,930 14.38 2013-06-04
2368 2013-06-05 602,500 36,000 0.18 336,070,000 8,567,550 14.22 2013-06-03
2369 2013-06-04 566,500 3,500 0.17 336,070,000 7,749,720 13.68 2013-05-31
2370 2013-06-03 563,000 -2,500 0.17 336,070,000 8,073,420 14.34 2013-05-30
2371 2013-05-31 565,500 -1,500 0.17 336,070,000 8,052,720 14.24 2013-05-29
2372 2013-05-30 567,000 -19,000 0.17 336,070,000 8,142,120 14.36 2013-05-28
2373 2013-05-29 586,000 -33,500 0.17 336,070,000 8,520,440 14.54 2013-05-27
2374 2013-05-28 619,500 16,000 0.18 336,070,000 8,635,830 13.94 2013-05-24
2375 2013-05-27 603,500 23,000 0.18 336,070,000 8,400,720 13.92 2013-05-23
2376 2013-05-24 580,500 15,500 0.17 336,070,000 8,312,760 14.32 2013-05-22
2377 2013-05-23 565,000 10,000 0.17 336,070,000 8,169,900 14.46 2013-05-21
2378 2013-05-21 555,000 -194 0.17 336,070,000 8,347,200 15.04 2013-05-16
2379 2013-05-20 555,194 -32,000 0.17 336,070,000 8,294,598 14.94 2013-05-15
2380 2013-05-16 587,194 -4,000 0.17 336,070,000 8,702,215 14.82 2013-05-14
2381 2013-05-15 591,194 -8,000 0.18 336,070,000 8,737,847 14.78 2013-05-13
2382 2013-05-14 599,194 7,500 0.18 336,070,000 8,927,991 14.90 2013-05-10
2383 2013-05-13 591,694 21,500 0.18 336,070,000 8,745,237 14.78 2013-05-09
2384 2013-05-10 570,194 15,000 0.17 336,070,000 8,609,929 15.10 2013-05-08
2385 2013-05-07 555,194 -20,500 0.17 336,070,000 7,883,755 14.20 2013-05-03
2386 2013-05-06 575,694 -9,000 0.17 336,070,000 8,013,660 13.92 2013-05-02
2387 2013-05-03 584,694 500 0.17 336,070,000 8,174,022 13.98 2013-04-30
2388 2013-05-02 584,194 -15,500 0.17 336,070,000 7,909,987 13.54 2013-04-29
2389 2013-04-30 599,694 -794,500 0.18 336,070,000 8,227,802 13.72 2013-04-26
2390 2013-04-29 1,394,194 -1,037,000 0.41 336,070,000 20,020,626 14.36 2013-04-25
2391 2013-04-26 2,431,194 -701,500 0.72 336,070,000 34,522,955 14.20 2013-04-24
2392 2013-04-25 3,132,694 13,000 0.93 336,070,000 44,860,178 14.32 2013-04-23
2393 2013-04-24 3,119,694 -6,500 0.93 336,070,000 44,923,594 14.40 2013-04-22
2394 2013-04-23 3,126,194 -94,500 0.93 336,070,000 44,704,574 14.30 2013-04-19
2395 2013-04-22 3,220,694 -156,000 0.96 336,070,000 45,733,855 14.20 2013-04-18
2396 2013-04-19 3,376,694 -743,000 1.00 336,070,000 47,678,919 14.12 2013-04-17
2397 2013-04-18 4,119,694 -328,827 1.23 336,070,000 57,181,353 13.88 2013-04-16
2398 2013-04-17 4,448,521 -520,500 1.32 336,070,000 60,588,856 13.62 2013-04-15
2399 2013-04-16 4,969,021 -34,500 1.48 336,070,000 68,671,870 13.82 2013-04-12
2400 2013-04-15 5,003,521 -363,500 1.49 336,070,000 69,649,012 13.92 2013-04-11
2401 2013-04-12 5,367,021 2,500 1.60 336,070,000 77,177,762 14.38 2013-04-10
2402 2013-04-11 5,364,521 -17,500 1.60 336,070,000 75,961,617 14.16 2013-04-09
2403 2013-04-09 5,382,021 944,194 1.60 336,070,000 77,501,102 14.40 2013-04-05
2404 2013-04-08 4,437,827 253,000 1.32 336,070,000 61,508,282 13.86 2013-04-03
2405 2013-04-05 4,184,827 56,500 1.25 336,070,000 56,997,344 13.62 2013-04-02
2406 2013-04-03 4,128,327 9,500 1.23 336,070,000 57,796,578 14.00 2013-03-28
2407 2013-03-28 4,118,827 -500 1.23 336,070,000 54,862,776 13.32 2013-03-26
2408 2013-03-27 4,119,327 -319,000 1.23 336,070,000 54,622,276 13.26 2013-03-25
2409 2013-03-26 4,438,327 -45,000 1.32 336,070,000 57,431,951 12.94 2013-03-22
2410 2013-03-25 4,483,327 -13,000 1.33 336,070,000 57,476,252 12.82 2013-03-21
2411 2013-03-22 4,496,327 -34,500 1.34 336,070,000 57,463,059 12.78 2013-03-20
2412 2013-03-21 4,530,827 300,000 1.35 336,070,000 58,447,668 12.90 2013-03-19
2413 2013-03-20 4,230,827 6,500 1.26 336,070,000 53,308,420 12.60 2013-03-18
2414 2013-03-19 4,224,327 -2,000 1.26 336,070,000 53,648,953 12.70 2013-03-15
2415 2013-03-18 4,226,327 -46,500 1.26 336,070,000 54,096,986 12.80 2013-03-14
2416 2013-03-15 4,272,827 -4,041 1.27 336,070,000 52,470,316 12.28 2013-03-13
2417 2013-03-14 4,276,868 -23,110 1.27 336,070,000 53,375,313 12.48 2013-03-12
2418 2013-03-13 4,299,978 -45,000 1.28 336,070,000 55,125,718 12.82 2013-03-11
2419 2013-03-12 4,344,978 -3,000 1.29 336,070,000 55,094,321 12.68 2013-03-08
2420 2013-03-11 4,347,978 -68,000 1.29 336,070,000 55,654,118 12.80 2013-03-07
2421 2013-03-08 4,415,978 187,000 1.31 336,070,000 55,906,281 12.66 2013-03-06
2422 2013-03-07 4,228,978 15,000 1.26 336,070,000 52,101,009 12.32 2013-03-05
2423 2013-03-06 4,213,978 -2,000 1.25 336,070,000 50,989,134 12.10 2013-03-04
2424 2013-03-05 4,215,978 -2,500 1.25 336,070,000 50,591,736 12.00 2013-03-01
2425 2013-03-04 4,218,478 -3,500 1.26 336,070,000 50,621,736 12.00 2013-02-28
2426 2013-03-01 4,221,978 -4,500 1.26 336,070,000 50,494,857 11.96 2013-02-27
2427 2013-02-28 4,226,478 493,500 1.26 336,070,000 50,548,677 11.96 2013-02-26
2428 2013-02-27 3,732,978 362,500 1.11 336,070,000 45,243,693 12.12 2013-02-25
2429 2013-02-26 3,370,478 1,250,000 1.00 336,070,000 41,726,518 12.38 2013-02-22
2430 2013-02-25 2,120,478 882,500 0.63 336,070,000 25,954,651 12.24 2013-02-21
2431 2013-02-22 1,237,978 644,500 0.37 336,070,000 15,078,572 12.18 2013-02-20
2432 2013-02-21 593,478 -7,000 0.18 336,070,000 6,931,823 11.68 2013-02-19
2433 2013-02-20 600,478 -9,022 0.18 336,070,000 7,121,669 11.86 2013-02-18
2434 2013-02-19 609,500 14,000 0.18 336,070,000 7,216,480 11.84 2013-02-15
2435 2013-02-18 595,500 -17,000 0.18 336,070,000 7,050,720 11.84 2013-02-14
2436 2013-02-15 612,500 -12,000 0.18 336,070,000 7,105,000 11.60 2013-02-08
2437 2013-02-14 624,500 -26,500 0.19 336,070,000 7,156,770 11.46 2013-02-07
2438 2013-02-08 651,000 -10,500 0.19 336,070,000 7,486,500 11.50 2013-02-06
2439 2013-02-07 661,500 92,500 0.20 336,070,000 7,541,100 11.40 2013-02-05
2440 2013-02-06 569,000 -8,000 0.17 336,070,000 6,668,680 11.72 2013-02-04
2441 2013-02-05 577,000 -11,000 0.17 336,070,000 6,773,980 11.74 2013-02-01
2442 2013-02-04 588,000 24,500 0.17 336,070,000 6,832,560 11.62 2013-01-31
2443 2013-02-01 563,500 -6,500 0.17 336,070,000 6,705,650 11.90 2013-01-30
2444 2013-01-31 570,000 -8,500 0.17 336,070,000 6,817,200 11.96 2013-01-29
2445 2013-01-30 578,500 -11,500 0.17 336,070,000 6,930,430 11.98 2013-01-28
2446 2013-01-29 590,000 -15,500 0.18 336,070,000 7,056,400 11.96 2013-01-25
2447 2013-01-28 605,500 174,000 0.18 336,070,000 7,314,440 12.08 2013-01-24
2448 2013-01-25 431,500 -8,500 0.13 336,070,000 5,186,630 12.02 2013-01-23
2449 2013-01-24 440,000 90,000 0.13 336,070,000 5,227,200 11.88 2013-01-22
2450 2013-01-23 350,000 -6,000 0.10 336,070,000 4,193,000 11.98 2013-01-21
2451 2013-01-22 356,000 -2,000 0.11 336,070,000 4,321,840 12.14 2013-01-18
2452 2013-01-21 358,000 -2,500 0.11 336,070,000 4,324,640 12.08 2013-01-17
2453 2013-01-18 360,500 -3,500 0.11 336,070,000 4,225,060 11.72 2013-01-16
2454 2013-01-17 364,000 -4,500 0.11 336,070,000 4,236,960 11.64 2013-01-15
2455 2013-01-16 368,500 -6,500 0.11 336,070,000 4,208,270 11.42 2013-01-14
2456 2013-01-15 375,000 -8,500 0.11 336,070,000 4,312,500 11.50 2013-01-11
2457 2013-01-14 383,500 -11,500 0.11 336,070,000 4,417,920 11.52 2013-01-10
2458 2013-01-11 395,000 44,000 0.12 336,070,000 4,550,400 11.52 2013-01-09
2459 2013-01-10 351,000 -3,000 0.10 336,070,000 4,085,640 11.64 2013-01-08
2460 2013-01-09 354,000 4,000 0.11 336,070,000 4,177,200 11.80 2013-01-07
2461 2013-01-08 350,000 -1,500 0.10 336,070,000 4,074,000 11.64 2013-01-04
2462 2013-01-07 351,500 -5,000 0.10 336,070,000 4,154,730 11.82 2013-01-03
2463 2013-01-04 356,500 -2,500 0.11 336,070,000 4,228,090 11.86 2013-01-02
2464 2013-01-03 359,000 -111,000 0.11 336,070,000 4,200,300 11.70 2012-12-28
2465 2013-01-02 470,000 94,500 0.14 336,070,000 5,508,400 11.72 2012-12-27
2466 2012-12-28 375,500 -12,500 0.11 336,070,000 4,280,700 11.40 2012-12-21
2467 2012-12-27 388,000 -13,000 0.12 336,070,000 4,438,720 11.44 2012-12-20
2468 2012-12-21 401,000 -17,000 0.12 336,070,000 4,635,560 11.56 2012-12-19
2469 2012-12-20 418,000 68,000 0.12 336,070,000 4,798,640 11.48 2012-12-18
2470 2012-12-14 350,000 -3,000 0.10 336,070,000 4,025,000 11.50 2012-12-12
2471 2012-12-13 353,000 3,000 0.11 336,070,000 4,059,500 11.50 2012-12-11
2472 2012-12-05 350,000 -33,000 0.10 336,070,000 3,920,000 11.20 2012-12-03
2473 2012-12-04 383,000 25,500 0.11 336,070,000 4,258,960 11.12 2012-11-30
2474 2012-12-03 357,500 -2,500 0.11 336,070,000 3,989,700 11.16 2012-11-29
2475 2012-11-30 360,000 -3,500 0.11 336,070,000 4,003,200 11.12 2012-11-28
2476 2012-11-29 363,500 13,500 0.11 336,070,000 4,027,580 11.08 2012-11-27
2477 2012-11-26 350,000 -422,500 0.10 336,070,000 3,850,000 11.00 2012-11-22
2478 2012-11-23 772,500 -26,500 0.23 336,070,000 8,543,850 11.06 2012-11-21
2479 2012-11-22 799,000 -792,000 0.24 336,070,000 8,820,960 11.04 2012-11-20
2480 2012-11-21 1,591,000 -396,500 0.47 336,070,000 17,596,460 11.06 2012-11-19
2481 2012-11-20 1,987,500 5,000 0.59 336,070,000 22,061,250 11.10 2012-11-16
2482 2012-11-12 1,982,500 -317,500 0.59 336,070,000 21,609,250 10.90 2012-11-08
2483 2012-11-08 2,300,000 -3,231,500 0.68 336,070,000 25,392,000 11.04 2012-11-06
2484 2012-11-07 5,531,500 -632,500 1.65 336,070,000 61,510,280 11.12 2012-11-05
2485 2012-11-06 6,164,000 -917,500 1.83 336,070,000 68,543,680 11.12 2012-11-02
2486 2012-11-05 7,081,500 419,000 2.11 336,070,000 78,746,280 11.12 2012-11-01
2487 2012-11-02 6,662,500 512,500 1.98 336,070,000 74,220,250 11.14 2012-10-31
2488 2012-11-01 6,150,000 1.83 336,070,000 66,666,000 10.84 2012-10-30

Copyright & disclaimer, Privacy policy

Back to top