Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.910 | 2025-11-10 | |||||
| 3 | 2023-12-14 | 0 | -10 | 0.00 | 185,593,579 | 0 | 0.655 | 2023-12-12 |
| 4 | 2023-05-12 | 10 | -4,000 | 0.00 | 185,593,580 | 16 | 1.600 | 2023-05-10 |
| 5 | 2023-05-10 | 4,010 | -2,000 | 0.00 | 185,593,580 | 6,617 | 1.650 | 2023-05-08 |
| 6 | 2023-04-18 | 6,010 | -30 | 0.00 | 185,593,580 | 11,419 | 1.900 | 2023-04-14 |
| 7 | 2023-03-24 | 6,040 | -2,000 | 0.00 | 185,593,580 | 11,778 | 1.950 | 2023-03-22 |
| 8 | 2023-02-13 | 8,040 | -2,000 | 0.00 | 185,593,580 | 15,678 | 1.950 | 2023-02-09 |
| 9 | 2023-02-10 | 10,040 | -8,000 | 0.01 | 185,593,580 | 19,076 | 1.900 | 2023-02-08 |
| 10 | 2023-02-06 | 18,040 | 8,000 | 0.01 | 185,593,580 | 36,982 | 2.050 | 2023-02-02 |
| 11 | 2021-10-22 | 10,040 | -1,400 | 0.01 | 180,193,580 | 61,244 | 6.100 | 2021-10-20 |
| 12 | 2021-09-17 | 11,440 | 2,000 | 0.01 | 180,193,580 | 65,208 | 5.700 | 2021-09-15 |
| 13 | 2021-08-25 | 9,440 | -6,000 | 0.01 | 180,193,580 | 48,144 | 5.100 | 2021-08-23 |
| 14 | 2021-06-17 | 15,440 | 4,000 | 0.01 | 166,776,136 | 121,204 | 7.850 | 2021-06-15 |
| 15 | 2021-06-15 | 11,440 | -6,000 | 0.01 | 166,776,136 | 89,804 | 7.850 | 2021-06-10 |
| 16 | 2021-06-09 | 17,440 | 6,000 | 0.01 | 166,776,136 | 129,928 | 7.450 | 2021-06-07 |
| 17 | 2021-06-07 | 11,440 | 7,400 | 0.01 | 166,776,136 | 96,096 | 8.400 | 2021-06-03 |
| 18 | 2021-05-31 | 4,040 | -2,000 | 0.00 | 166,776,136 | 35,350 | 8.750 | 2021-05-27 |
| 19 | 2021-05-26 | 6,040 | -8,000 | 0.00 | 166,776,136 | 48,018 | 7.950 | 2021-05-24 |
| 20 | 2021-05-25 | 14,040 | -6,000 | 0.01 | 166,776,136 | 96,876 | 6.900 | 2021-05-21 |
| 21 | 2021-05-21 | 20,040 | 6,000 | 0.01 | 166,776,136 | 139,278 | 6.950 | 2021-05-18 |
| 22 | 2021-05-20 | 14,040 | -4,000 | 0.01 | 166,776,136 | 97,578 | 6.950 | 2021-05-17 |
| 23 | 2021-05-18 | 18,040 | 4,000 | 0.01 | 166,776,136 | 126,280 | 7.000 | 2021-05-14 |
| 24 | 2021-05-07 | 14,040 | 4,000 | 0.01 | 166,776,136 | 102,492 | 7.300 | 2021-05-05 |
| 25 | 2021-05-06 | 10,040 | -4,000 | 0.01 | 166,776,136 | 74,296 | 7.400 | 2021-05-04 |
| 26 | 2021-05-05 | 14,040 | 12,000 | 0.01 | 166,776,136 | 104,598 | 7.450 | 2021-05-03 |
| 27 | 2021-04-16 | 2,040 | -4,000 | 0.00 | 165,806,136 | 14,178 | 6.950 | 2021-04-14 |
| 28 | 2021-04-15 | 6,040 | 4,000 | 0.00 | 165,806,136 | 42,280 | 7.000 | 2021-04-13 |
| 29 | 2021-03-17 | 2,040 | -2,000 | 0.00 | 160,446,136 | 12,954 | 6.350 | 2021-03-15 |
| 30 | 2021-03-16 | 4,040 | 2,000 | 0.00 | 160,446,136 | 25,452 | 6.300 | 2021-03-12 |
| 31 | 2020-12-03 | 2,040 | -20,000 | 0.00 | 157,366,136 | 9,894 | 4.850 | 2020-12-01 |
| 32 | 2020-02-18 | 22,040 | 16,000 | 0.02 | 138,165,464 | 111,302 | 5.050 | 2020-02-14 |
| 33 | 2019-12-27 | 6,040 | 4,000 | 0.00 | 139,066,264 | 31,710 | 5.250 | 2019-12-20 |
| 34 | 2019-12-12 | 2,040 | -3,800 | 0.00 | 139,066,264 | 10,710 | 5.250 | 2019-12-10 |
| 35 | 2019-12-10 | 5,840 | 3,800 | 0.00 | 139,066,264 | 27,156 | 4.650 | 2019-12-06 |
| 36 | 2018-01-30 | 2,040 | -4,000 | 0.00 | 96,120,936 | 16,218 | 7.950 | 2018-01-26 |
| 37 | 2018-01-19 | 6,040 | 4,000 | 0.01 | 96,120,936 | 47,112 | 7.800 | 2018-01-17 |
| 38 | 2017-07-17 | 2,040 | -800 | 0.00 | 88,920,936 | 16,320 | 8.000 | 2017-07-13 |
| 39 | 2017-02-15 | 2,840 | -6,000 | 0.00 | 88,920,936 | 43,310 | 15.25 | 2017-02-13 |
| 40 | 2016-11-17 | 8,840 | 6,000 | 0.01 | 74,120,936 | 130,390 | 14.75 | 2016-11-15 |
| 41 | 2016-05-25 | 2,840 | -800 | 0.00 | 74,120,936 | 43,310 | 15.25 | 2016-05-23 |
| 42 | 2016-05-05 | 3,640 | 800 | 0.00 | 74,120,936 | 72,800 | 20.00 | 2016-05-03 |
| 43 | 2015-05-07 | 2,840 | -1,200 | 0.00 | 74,120,936 | 96,560 | 34.00 | 2015-05-05 |
| 44 | 2015-05-06 | 4,040 | -2,000 | 0.01 | 74,120,936 | 139,380 | 34.50 | 2015-05-04 |
| 45 | 2015-05-05 | 6,040 | 1,200 | 0.01 | 74,120,936 | 214,420 | 35.50 | 2015-04-30 |
| 46 | 2015-05-04 | 4,840 | 1,200 | 0.01 | 74,120,936 | 176,660 | 36.50 | 2015-04-29 |
| 47 | 2015-04-30 | 3,640 | 800 | 0.00 | 74,120,936 | 136,500 | 37.50 | 2015-04-28 |
| 48 | 2015-04-29 | 2,840 | -1,600 | 0.00 | 74,234,936 | 109,340 | 38.50 | 2015-04-27 |
| 49 | 2015-04-28 | 4,440 | 400 | 0.01 | 74,234,936 | 162,060 | 36.50 | 2015-04-24 |
| 50 | 2015-04-23 | 4,040 | 1,200 | 0.01 | 74,234,936 | 151,500 | 37.50 | 2015-04-21 |
| 51 | 2015-01-16 | 2,840 | -1,200 | 0.00 | 71,234,936 | 96,560 | 34.00 | 2015-01-14 |
| 52 | 2015-01-09 | 4,040 | 1,200 | 0.01 | 71,334,936 | 139,380 | 34.50 | 2015-01-07 |
| 53 | 2015-01-07 | 2,840 | -1,000 | 0.00 | 71,334,936 | 99,400 | 35.00 | 2015-01-05 |
| 54 | 2015-01-05 | 3,840 | 1,000 | 0.01 | 71,334,936 | 140,160 | 36.50 | 2014-12-30 |
| 55 | 2014-12-08 | 2,840 | -2,000 | 0.00 | 71,334,936 | 116,440 | 41.00 | 2014-12-04 |
| 56 | 2014-12-05 | 4,840 | -1,400 | 0.01 | 71,334,936 | 205,700 | 42.50 | 2014-12-03 |
| 57 | 2014-12-04 | 6,240 | -600 | 0.01 | 71,334,936 | 277,680 | 44.50 | 2014-12-02 |
| 58 | 2014-10-21 | 6,840 | -600 | 0.01 | 67,934,936 | 324,900 | 47.50 | 2014-10-17 |
| 59 | 2014-10-03 | 7,440 | -2,800 | 0.01 | 67,934,936 | 375,720 | 50.50 | 2014-09-29 |
| 60 | 2014-09-30 | 10,240 | 2,600 | 0.02 | 67,934,936 | 558,080 | 54.50 | 2014-09-26 |
| 61 | 2014-09-29 | 7,640 | -800 | 0.01 | 67,934,936 | 431,660 | 56.50 | 2014-09-25 |
| 62 | 2014-09-26 | 8,440 | -800 | 0.01 | 67,934,936 | 476,860 | 56.50 | 2014-09-24 |
| 63 | 2014-09-25 | 9,240 | 2,000 | 0.01 | 67,134,936 | 508,200 | 55.00 | 2014-09-23 |
| 64 | 2014-09-23 | 7,240 | -600 | 0.01 | 67,134,936 | 394,580 | 54.50 | 2014-09-19 |
| 65 | 2014-09-22 | 7,840 | 3,000 | 0.01 | 67,134,936 | 415,520 | 53.00 | 2014-09-18 |
| 66 | 2014-09-19 | 4,840 | 4,000 | 0.01 | 67,134,936 | 244,420 | 50.50 | 2014-09-17 |
| 67 | 2014-09-08 | 840 | -800 | 0.00 | 57,434,936 | 37,380 | 44.50 | 2014-09-04 |
| 68 | 2014-08-29 | 1,640 | -2,000 | 0.00 | 57,434,936 | 77,080 | 47.00 | 2014-08-27 |
| 69 | 2014-08-25 | 3,640 | -2,000 | 0.01 | 57,434,936 | 172,900 | 47.50 | 2014-08-21 |
| 70 | 2014-08-08 | 5,640 | 800 | 0.01 | 56,034,936 | 231,240 | 41.00 | 2014-08-06 |
| 71 | 2014-07-25 | 4,840 | -600 | 0.01 | 56,034,936 | 222,640 | 46.00 | 2014-07-23 |
| 72 | 2014-07-16 | 5,440 | -400 | 0.01 | 56,034,936 | 255,680 | 47.00 | 2014-07-14 |
| 73 | 2014-07-08 | 5,840 | 1,000 | 0.01 | 56,034,936 | 303,680 | 52.00 | 2014-07-04 |
| 74 | 2014-06-09 | 4,840 | 800 | 0.01 | 54,114,936 | 249,260 | 51.50 | 2014-06-05 |
| 75 | 2014-06-03 | 4,040 | -1,000 | 0.01 | 54,114,936 | 220,180 | 54.50 | 2014-05-29 |
| 76 | 2014-05-30 | 5,040 | 1,000 | 0.01 | 54,114,936 | 287,280 | 57.00 | 2014-05-28 |
| 77 | 2014-05-28 | 4,040 | 1,000 | 0.01 | 54,114,936 | 216,140 | 53.50 | 2014-05-26 |
| 78 | 2014-05-23 | 3,040 | 1,200 | 0.01 | 54,114,936 | 147,440 | 48.50 | 2014-05-21 |
| 79 | 2014-05-20 | 1,840 | 800 | 0.00 | 54,114,936 | 80,960 | 44.00 | 2014-05-16 |
| 80 | 2014-05-15 | 1,040 | -1,000 | 0.00 | 54,114,936 | 47,840 | 46.00 | 2014-05-13 |
| 81 | 2014-05-12 | 2,040 | 1,000 | 0.00 | 54,114,936 | 87,720 | 43.00 | 2014-05-08 |
| 82 | 2014-04-23 | 1,040 | -800 | 0.00 | 53,714,936 | 52,000 | 50.00 | 2014-04-17 |
| 83 | 2014-04-03 | 1,840 | -400 | 0.00 | 44,714,936 | 119,600 | 65.00 | 2014-04-01 |
| 84 | 2014-04-01 | 2,240 | 1,000 | 0.01 | 44,214,936 | 124,320 | 55.50 | 2014-03-28 |
| 85 | 2014-03-26 | 1,240 | 1,200 | 0.00 | 44,214,936 | 73,160 | 59.00 | 2014-03-24 |
| 86 | 2014-03-06 | 40 | -400 | 0.00 | 42,204,936 | 1,680 | 42.00 | 2014-03-04 |
| 87 | 2014-03-05 | 440 | 400 | 0.00 | 42,204,936 | 19,360 | 44.00 | 2014-03-03 |
| 88 | 2014-02-25 | 40 | -200 | 0.00 | 35,275,936 | 1,680 | 42.00 | 2014-02-21 |
| 89 | 2014-02-17 | 240 | 200 | 0.00 | 35,275,936 | 8,040 | 33.50 | 2014-02-13 |
| 90 | 2011-06-02 | 40 | -200 | 0.00 | 27,663,936 | 2,020 | 50.50 | 2011-05-31 |
| 91 | 2011-05-09 | 240 | -800 | 0.00 | 27,663,936 | 12,240 | 51.00 | 2011-05-05 |
| 92 | 2011-04-28 | 1,040 | 1,000 | 0.00 | 27,663,936 | 54,080 | 52.00 | 2011-04-26 |
| 93 | 2011-02-28 | 40 | -600 | 0.00 | 27,513,936 | 2,780 | 69.50 | 2011-02-24 |
| 94 | 2011-02-24 | 640 | -600 | 0.00 | 27,499,936 | 41,600 | 65.00 | 2011-02-22 |
| 95 | 2011-02-23 | 1,240 | 600 | 0.00 | 27,499,936 | 85,560 | 69.00 | 2011-02-21 |
| 96 | 2011-02-18 | 640 | 600 | 0.00 | 27,375,936 | 46,080 | 72.00 | 2011-02-16 |
| 97 | 2011-02-17 | 40 | -800 | 0.00 | 27,375,936 | 2,800 | 70.00 | 2011-02-15 |
| 98 | 2011-02-16 | 840 | -1,000 | 0.00 | 27,375,936 | 52,920 | 63.00 | 2011-02-14 |
| 99 | 2011-02-15 | 1,840 | -600 | 0.01 | 27,375,936 | 108,560 | 59.00 | 2011-02-11 |
| 100 | 2011-02-14 | 2,440 | 1,000 | 0.01 | 27,375,936 | 125,660 | 51.50 | 2011-02-10 |
| 101 | 2011-02-08 | 1,440 | -600 | 0.01 | 27,375,936 | 75,600 | 52.50 | 2011-02-01 |
| 102 | 2011-02-07 | 2,040 | 2,000 | 0.01 | 27,375,936 | 98,940 | 48.50 | 2011-01-31 |
| 103 | 2009-06-18 | 40 | -600 | 0.00 | 25,165,936 | 1,380 | 34.50 | 2009-06-16 |
| 104 | 2009-06-16 | 640 | 600 | 0.00 | 25,165,936 | 23,040 | 36.00 | 2009-06-12 |
| 105 | 2007-08-02 | 40 | -1,000 | 0.00 | 20,665,936 | 5,380 | 134.5 | 2007-07-31 |
| 106 | 2007-07-31 | 1,040 | 980 | 0.01 | 20,665,936 | 117,000 | 112.5 | 2007-07-27 |
| 107 | 2007-07-17 | 60 | -1,000 | 0.00 | 20,665,936 | 3,180 | 53.00 | 2007-07-13 |
| 108 | 2007-07-16 | 1,060 | 1,000 | 0.01 | 20,665,936 | 57,240 | 54.00 | 2007-07-12 |
Copyright & disclaimer, Privacy policy