Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.910 2025-11-10
3 2025-07-30 23,030 -20,000 0.01 226,979,109 15,891 0.690 2025-07-28
4 2025-07-16 43,030 20,000 0.02 226,979,109 30,982 0.720 2025-07-14
5 2025-03-14 23,030 -600 0.01 199,979,109 6,564 0.285 2025-03-12
6 2025-03-06 23,630 -20,000 0.01 199,979,109 7,207 0.305 2025-03-04
7 2025-03-05 43,630 20,000 0.02 199,979,109 12,653 0.290 2025-03-03
8 2025-02-19 23,630 -30,000 0.01 199,979,109 8,389 0.355 2025-02-17
9 2025-02-04 53,630 10,000 0.03 199,979,109 15,821 0.295 2025-01-27
10 2025-01-21 43,630 20,000 0.02 199,979,109 13,089 0.300 2025-01-17
11 2024-09-03 23,630 -10,000 0.01 185,593,579 9,452 0.400 2024-08-30
12 2023-11-27 33,630 -6,000 0.02 185,593,579 27,913 0.830 2023-11-23
13 2023-10-13 39,630 -12,600 0.02 185,593,579 23,778 0.600 2023-10-11
14 2023-10-12 52,230 12,600 0.03 185,593,580 31,338 0.600 2023-10-10
15 2023-08-30 39,630 -4,000 0.02 185,593,580 45,575 1.150 2023-08-28
16 2023-08-21 43,630 -400 0.02 185,593,580 61,082 1.400 2023-08-17
17 2023-08-16 44,030 4,000 0.02 185,593,580 61,642 1.400 2023-08-14
18 2023-08-14 40,030 400 0.02 185,593,580 58,044 1.450 2023-08-10
19 2023-08-11 39,630 -4,000 0.02 185,593,580 55,482 1.400 2023-08-09
20 2023-08-09 43,630 -4,000 0.02 185,593,580 63,264 1.450 2023-08-07
21 2023-08-04 47,630 4,000 0.03 185,593,580 66,682 1.400 2023-08-02
22 2023-08-03 43,630 -4,000 0.02 185,593,580 58,901 1.350 2023-08-01
23 2023-08-01 47,630 4,000 0.03 185,593,580 64,301 1.350 2023-07-28
24 2023-04-27 43,630 -4,000 0.02 185,593,580 74,171 1.700 2023-04-25
25 2023-04-14 47,630 -1,600 0.03 185,593,580 88,116 1.850 2023-04-12
26 2023-03-29 49,230 -11,000 0.03 185,593,580 105,845 2.150 2023-03-27
27 2023-03-28 60,230 -4,000 0.03 185,593,580 129,495 2.150 2023-03-24
28 2023-02-06 64,230 15,000 0.03 185,593,580 131,672 2.050 2023-02-02
29 2023-01-30 49,230 2,000 0.03 185,593,580 88,614 1.800 2023-01-26
30 2022-11-08 47,230 2,000 0.03 180,193,580 89,737 1.900 2022-11-04
31 2022-10-06 45,230 -2,000 0.03 180,193,580 90,460 2.000 2022-10-03
32 2022-08-09 47,230 -7,000 0.03 180,193,580 110,991 2.350 2022-08-05
33 2022-08-08 54,230 7,000 0.03 180,193,580 130,152 2.400 2022-08-04
34 2022-06-28 47,230 2,000 0.03 180,193,580 141,690 3.000 2022-06-24
35 2022-06-13 45,230 10,000 0.03 180,193,580 131,167 2.900 2022-06-09
36 2022-05-19 35,230 -4,800 0.02 180,193,580 123,305 3.500 2022-05-17
37 2022-05-16 40,030 4,800 0.02 180,193,580 136,102 3.400 2022-05-12
38 2022-01-19 35,230 -600 0.02 180,193,580 160,297 4.550 2022-01-17
39 2021-12-30 35,830 -200 0.02 180,193,580 175,567 4.900 2021-12-28
40 2021-12-29 36,030 200 0.02 180,193,580 160,334 4.450 2021-12-23
41 2021-12-22 35,830 -200 0.02 180,193,580 154,069 4.300 2021-12-20
42 2021-12-21 36,030 -200 0.02 180,193,580 160,334 4.450 2021-12-17
43 2021-12-20 36,230 -8,000 0.02 180,193,580 155,789 4.300 2021-12-16
44 2021-11-24 44,230 -2,000 0.02 180,193,580 227,785 5.150 2021-11-22
45 2021-11-18 46,230 -40,000 0.03 180,193,580 251,954 5.450 2021-11-16
46 2021-11-10 86,230 2,000 0.05 180,193,580 482,888 5.600 2021-11-08
47 2021-11-02 84,230 200 0.05 180,193,580 433,785 5.150 2021-10-29
48 2021-10-22 84,030 -8,000 0.05 180,193,580 512,583 6.100 2021-10-20
49 2021-09-17 92,030 8,000 0.05 180,193,580 524,571 5.700 2021-09-15
50 2021-08-04 84,030 800 0.05 174,129,336 563,001 6.700 2021-08-02
51 2021-07-23 83,230 -7,000 0.05 174,129,336 528,511 6.350 2021-07-21
52 2021-07-20 90,230 -7,000 0.05 174,129,336 627,099 6.950 2021-07-16
53 2021-07-15 97,230 200 0.06 174,129,336 700,056 7.200 2021-07-13
54 2021-07-08 97,030 -200 0.06 174,129,336 732,577 7.550 2021-07-06
55 2021-06-30 97,230 -2,000 0.06 174,129,336 700,056 7.200 2021-06-28
56 2021-06-28 99,230 200 0.06 174,129,336 729,341 7.350 2021-06-24
57 2021-06-15 99,030 -400 0.06 166,776,136 777,386 7.850 2021-06-10
58 2021-06-09 99,430 1,600 0.06 166,776,136 740,754 7.450 2021-06-07
59 2021-06-07 97,830 16,000 0.06 166,776,136 821,772 8.400 2021-06-03
60 2021-06-04 81,830 -1,800 0.05 166,776,136 707,830 8.650 2021-06-02
61 2021-06-03 83,630 1,800 0.05 166,776,136 719,218 8.600 2021-06-01
62 2021-06-02 81,830 400 0.05 166,776,136 744,653 9.100 2021-05-31
63 2021-06-01 81,430 600 0.05 166,776,136 679,941 8.350 2021-05-28
64 2021-05-28 80,830 -11,000 0.05 166,776,136 626,433 7.750 2021-05-26
65 2021-05-26 91,830 8,400 0.06 166,776,136 730,049 7.950 2021-05-24
66 2021-05-21 83,430 200 0.05 166,776,136 579,839 6.950 2021-05-18
67 2021-05-20 83,230 -200 0.05 166,776,136 578,449 6.950 2021-05-17
68 2021-05-12 83,430 -4,000 0.05 166,776,136 575,667 6.900 2021-05-10
69 2021-05-07 87,430 -400 0.05 166,776,136 638,239 7.300 2021-05-05
70 2021-05-05 87,830 1,600 0.05 166,776,136 654,334 7.450 2021-05-03
71 2021-05-04 86,230 -3,000 0.05 166,776,136 625,168 7.250 2021-04-30
72 2021-04-29 89,230 -3,200 0.05 166,776,136 597,841 6.700 2021-04-27
73 2021-04-28 92,430 7,400 0.06 166,776,136 623,903 6.750 2021-04-26
74 2021-04-26 85,030 -1,800 0.05 166,776,136 586,707 6.900 2021-04-22
75 2021-04-23 86,830 4,000 0.05 165,806,136 581,761 6.700 2021-04-21
76 2021-04-22 82,830 3,600 0.05 165,806,136 554,961 6.700 2021-04-20
77 2021-04-20 79,230 9,600 0.05 165,806,136 554,610 7.000 2021-04-16
78 2021-04-19 69,630 200 0.04 165,806,136 490,892 7.050 2021-04-15
79 2021-04-16 69,430 -1,800 0.04 165,806,136 482,539 6.950 2021-04-14
80 2021-04-15 71,230 -2,200 0.04 165,806,136 498,610 7.000 2021-04-13
81 2021-04-13 73,430 4,000 0.04 165,806,136 499,324 6.800 2021-04-09
82 2021-04-12 69,430 2,000 0.04 165,806,136 472,124 6.800 2021-04-08
83 2021-04-09 67,430 -2,000 0.04 165,806,136 478,753 7.100 2021-04-07
84 2021-03-26 69,430 4,000 0.04 165,806,136 454,767 6.550 2021-03-24
85 2021-03-25 65,430 -1,400 0.04 165,806,136 484,182 7.400 2021-03-23
86 2021-03-24 66,830 2,000 0.04 165,806,136 451,103 6.750 2021-03-22
87 2021-03-23 64,830 -5,800 0.04 165,806,136 431,120 6.650 2021-03-19
88 2021-03-19 70,630 3,600 0.04 165,806,136 448,501 6.350 2021-03-17
89 2021-03-18 67,030 1,000 0.04 165,806,136 445,750 6.650 2021-03-16
90 2021-03-16 66,030 -400 0.04 160,446,136 415,989 6.300 2021-03-12
91 2021-03-15 66,430 12,400 0.04 160,446,136 415,188 6.250 2021-03-11
92 2021-03-09 54,030 -4,200 0.03 160,446,136 332,285 6.150 2021-03-05
93 2021-03-05 58,230 -200 0.04 160,446,136 352,292 6.050 2021-03-03
94 2021-02-23 58,430 2,000 0.04 160,446,136 382,717 6.550 2021-02-19
95 2021-02-18 56,430 2,000 0.04 160,446,136 397,832 7.050 2021-02-16
96 2021-02-17 54,430 4,200 0.03 160,446,136 361,960 6.650 2021-02-10
97 2021-02-16 50,230 4,200 0.03 160,446,136 323,984 6.450 2021-02-09
98 2021-02-10 46,030 -2,000 0.03 160,446,136 294,592 6.400 2021-02-08
99 2021-02-08 48,030 2,000 0.03 160,446,136 278,574 5.800 2021-02-04
100 2021-02-05 46,030 1,000 0.03 160,446,136 269,276 5.850 2021-02-03
101 2021-02-04 45,030 2,000 0.03 160,446,136 265,677 5.900 2021-02-02
102 2021-02-03 43,030 3,000 0.03 160,446,136 249,574 5.800 2021-02-01
103 2021-01-29 40,030 -2,000 0.02 160,446,136 228,171 5.700 2021-01-27
104 2021-01-28 42,030 -2,000 0.03 160,446,136 243,774 5.800 2021-01-26
105 2021-01-27 44,030 2,000 0.03 160,446,136 250,971 5.700 2021-01-25
106 2021-01-26 42,030 7,600 0.03 160,446,136 243,774 5.800 2021-01-22
107 2021-01-19 34,430 2,000 0.02 160,446,136 199,694 5.800 2021-01-15
108 2021-01-11 32,430 -2,000 0.02 160,446,136 194,580 6.000 2021-01-07
109 2021-01-06 34,430 200 0.02 160,446,136 246,175 7.150 2021-01-04
110 2021-01-05 34,230 2,200 0.02 160,446,136 205,380 6.000 2020-12-30
111 2021-01-04 32,030 -200 0.02 160,446,136 185,774 5.800 2020-12-29
112 2020-12-11 32,230 -4,000 0.02 157,366,136 151,481 4.700 2020-12-09
113 2020-11-25 36,230 200 0.02 157,366,136 148,543 4.100 2020-11-23
114 2020-11-02 36,030 4,000 0.02 147,366,136 129,708 3.600 2020-10-29
115 2020-09-21 32,030 6,000 0.02 137,097,864 86,481 2.700 2020-09-17
116 2020-06-22 26,030 -200 0.02 137,097,864 65,075 2.500 2020-06-18
117 2020-06-16 26,230 200 0.02 137,097,864 65,575 2.500 2020-06-12
118 2020-06-11 26,030 -5,800 0.02 137,097,864 71,583 2.750 2020-06-09
119 2020-06-01 31,830 5,800 0.02 137,097,864 65,252 2.050 2020-05-28
120 2019-09-27 26,030 -8,600 0.02 142,172,664 136,658 5.250 2019-09-25
121 2019-09-25 34,630 8,600 0.02 142,172,664 195,660 5.650 2019-09-23
122 2019-09-24 26,030 -8,000 0.02 142,172,664 145,768 5.600 2019-09-20
123 2019-09-23 34,030 8,000 0.02 142,172,664 190,568 5.600 2019-09-19
124 2019-05-16 26,030 -200 0.02 137,720,936 171,798 6.600 2019-05-14
125 2019-05-08 26,230 200 0.02 137,720,936 161,315 6.150 2019-05-06
126 2019-04-04 26,030 -3,000 0.02 116,320,936 174,401 6.700 2019-04-02
127 2019-04-03 29,030 -200 0.02 116,320,936 155,311 5.350 2019-04-01
128 2019-02-13 29,230 -2,000 0.03 107,320,936 143,227 4.900 2019-02-11
129 2019-02-01 31,230 600 0.03 107,320,936 153,027 4.900 2019-01-30
130 2019-01-04 30,630 -200 0.03 100,720,936 160,808 5.250 2019-01-02
131 2018-12-28 30,830 400 0.03 100,720,936 163,399 5.300 2018-12-21
132 2018-12-20 30,430 600 0.03 100,720,936 155,193 5.100 2018-12-18
133 2018-12-17 29,830 2,000 0.03 100,720,936 162,574 5.450 2018-12-13
134 2018-11-26 27,830 -400 0.03 100,720,936 166,980 6.000 2018-11-22
135 2018-11-19 28,230 200 0.03 100,720,936 152,442 5.400 2018-11-15
136 2018-11-16 28,030 200 0.03 100,720,936 145,756 5.200 2018-11-14
137 2018-10-18 27,830 1,400 0.03 100,720,936 155,848 5.600 2018-10-15
138 2018-09-13 26,430 -200 0.03 100,720,936 179,724 6.800 2018-09-11
139 2018-09-11 26,630 200 0.03 100,720,936 181,084 6.800 2018-09-07
140 2018-08-24 26,430 1,600 0.03 100,720,936 124,221 4.700 2018-08-22
141 2018-07-17 24,830 -2,000 0.02 100,720,936 142,773 5.750 2018-07-13
142 2018-06-28 26,830 200 0.03 100,720,936 175,737 6.550 2018-06-26
143 2018-04-20 26,630 -600 0.03 100,720,936 217,035 8.150 2018-04-18
144 2018-03-20 27,230 1,600 0.03 100,720,936 251,878 9.250 2018-03-16
145 2018-03-01 25,630 -4,600 0.03 100,720,936 231,952 9.050 2018-02-27
146 2018-02-22 30,230 4,600 0.03 100,720,936 269,047 8.900 2018-02-20
147 2018-02-13 25,630 -800 0.03 100,720,936 237,078 9.250 2018-02-09
148 2018-02-06 26,430 -6,400 0.03 96,120,936 240,513 9.100 2018-02-02
149 2018-01-12 32,830 -200 0.03 96,120,936 260,999 7.950 2018-01-10
150 2018-01-04 33,030 2,000 0.03 96,120,936 269,195 8.150 2018-01-02
151 2017-12-22 31,030 4,600 0.03 96,120,936 263,755 8.500 2017-12-20
152 2017-12-14 26,430 -2,000 0.03 96,120,936 218,048 8.250 2017-12-12
153 2017-12-13 28,430 2,000 0.03 96,120,936 218,911 7.700 2017-12-11
154 2017-11-30 26,430 -1,200 0.03 96,120,936 229,941 8.700 2017-11-28
155 2017-11-28 27,630 -200 0.03 96,120,936 248,670 9.000 2017-11-24
156 2017-11-24 27,830 1,200 0.03 96,120,936 243,513 8.750 2017-11-22
157 2017-10-17 26,630 -400 0.03 96,120,936 303,582 11.40 2017-10-13
158 2017-10-13 27,030 -2,600 0.03 96,120,936 313,548 11.60 2017-10-11
159 2017-10-12 29,630 2,400 0.03 96,120,936 349,634 11.80 2017-10-10
160 2017-09-15 27,230 -3,000 0.03 96,120,936 347,183 12.75 2017-09-13
161 2017-09-13 30,230 3,800 0.03 96,120,936 346,134 11.45 2017-09-11
162 2017-08-29 26,430 400 0.03 88,920,936 315,839 11.95 2017-08-25
163 2017-08-17 26,030 800 0.03 88,920,936 321,471 12.35 2017-08-15
164 2017-08-11 25,230 200 0.03 88,920,936 305,283 12.10 2017-08-09
165 2017-08-10 25,030 -11,200 0.03 88,920,936 307,869 12.30 2017-08-08
166 2017-08-07 36,230 11,000 0.04 88,920,936 338,751 9.350 2017-08-03
167 2017-08-04 25,230 -1,600 0.03 88,920,936 225,809 8.950 2017-08-02
168 2017-08-03 26,830 -11,400 0.03 88,920,936 241,470 9.000 2017-08-01
169 2017-07-12 38,230 200 0.04 88,920,936 298,194 7.800 2017-07-10
170 2017-07-11 38,030 -400 0.04 88,920,936 304,240 8.000 2017-07-07
171 2017-06-15 38,430 -800 0.04 88,920,936 372,771 9.700 2017-06-13
172 2017-06-06 39,230 6,600 0.04 88,920,936 421,723 10.75 2017-06-02
173 2017-05-23 32,630 6,200 0.04 88,920,936 360,562 11.05 2017-05-19
174 2017-04-25 26,430 -200 0.03 88,920,936 330,375 12.50 2017-04-21
175 2017-04-05 26,630 2,000 0.03 88,920,936 359,505 13.50 2017-03-31
176 2017-03-31 24,630 -1,600 0.03 88,920,936 344,820 14.00 2017-03-29
177 2017-03-30 26,230 1,600 0.03 88,920,936 354,105 13.50 2017-03-28
178 2017-03-09 24,630 600 0.03 88,920,936 350,978 14.25 2017-03-07
179 2017-02-15 24,030 -10,000 0.03 88,920,936 366,458 15.25 2017-02-13
180 2017-02-13 34,030 10,000 0.04 88,920,936 518,958 15.25 2017-02-09
181 2017-02-10 24,030 -200 0.03 88,920,936 384,480 16.00 2017-02-08
182 2017-02-08 24,230 -1,800 0.03 88,920,936 345,278 14.25 2017-02-06
183 2017-02-03 26,030 -400 0.03 88,920,936 383,943 14.75 2017-02-01
184 2017-01-26 26,430 -800 0.03 88,920,936 389,843 14.75 2017-01-24
185 2017-01-24 27,230 -600 0.03 88,920,936 422,065 15.50 2017-01-20
186 2016-12-30 27,830 400 0.03 88,920,936 375,705 13.50 2016-12-28
187 2016-12-08 27,430 1,200 0.04 74,120,936 411,450 15.00 2016-12-06
188 2016-10-28 26,230 -1,800 0.04 74,120,936 380,335 14.50 2016-10-26
189 2016-10-14 28,030 -1,000 0.04 74,120,936 406,435 14.50 2016-10-12
190 2016-10-11 29,030 -400 0.04 74,120,936 457,223 15.75 2016-10-06
191 2016-10-06 29,430 400 0.04 74,120,936 434,093 14.75 2016-10-04
192 2016-09-09 29,030 800 0.04 74,120,936 457,223 15.75 2016-09-07
193 2016-09-08 28,230 -2,000 0.04 74,120,936 458,738 16.25 2016-09-06
194 2016-09-01 30,230 -2,200 0.04 74,120,936 491,238 16.25 2016-08-30
195 2016-08-17 32,430 1,200 0.04 74,120,936 486,450 15.00 2016-08-15
196 2016-07-26 31,230 -400 0.04 74,120,936 484,065 15.50 2016-07-22
197 2016-07-25 31,630 -400 0.04 74,120,936 466,543 14.75 2016-07-21
198 2016-07-15 32,030 -1,200 0.04 74,120,936 432,405 13.50 2016-07-13
199 2016-07-14 33,230 -1,800 0.04 74,120,936 465,220 14.00 2016-07-12
200 2016-07-13 35,030 800 0.05 74,120,936 472,905 13.50 2016-07-11
201 2016-07-12 34,230 -800 0.05 74,120,936 470,663 13.75 2016-07-08
202 2016-07-11 35,030 800 0.05 74,120,936 481,663 13.75 2016-07-07
203 2016-07-08 34,230 1,800 0.05 74,120,936 479,220 14.00 2016-07-06
204 2016-07-05 32,430 600 0.04 74,120,936 445,913 13.75 2016-06-30
205 2016-07-04 31,830 -2,000 0.04 74,120,936 437,663 13.75 2016-06-29
206 2016-06-29 33,830 -2,800 0.05 74,120,936 473,620 14.00 2016-06-27
207 2016-06-28 36,630 2,200 0.05 74,120,936 494,505 13.50 2016-06-24
208 2016-06-27 34,430 400 0.05 74,120,936 499,235 14.50 2016-06-23
209 2016-06-20 34,030 -4,000 0.05 74,120,936 467,913 13.75 2016-06-16
210 2016-06-16 38,030 -1,600 0.05 74,120,936 522,913 13.75 2016-06-14
211 2016-06-15 39,630 200 0.05 74,120,936 535,005 13.50 2016-06-13
212 2016-06-08 39,430 4,400 0.05 74,120,936 552,020 14.00 2016-06-06
213 2016-06-02 35,030 4,200 0.05 74,120,936 490,420 14.00 2016-05-31
214 2016-05-25 30,830 3,600 0.04 74,120,936 470,158 15.25 2016-05-23
215 2016-05-19 27,230 -2,000 0.04 74,120,936 456,103 16.75 2016-05-17
216 2016-05-18 29,230 2,200 0.04 74,120,936 467,680 16.00 2016-05-16
217 2016-05-17 27,030 400 0.04 74,120,936 452,753 16.75 2016-05-13
218 2016-05-09 26,630 -600 0.04 74,120,936 505,970 19.00 2016-05-05
219 2016-05-06 27,230 200 0.04 74,120,936 537,793 19.75 2016-05-04
220 2016-05-05 27,030 -3,000 0.04 74,120,936 540,600 20.00 2016-05-03
221 2016-05-03 30,030 -2,400 0.04 74,120,936 548,048 18.25 2016-04-28
222 2016-04-29 32,430 2,600 0.04 74,120,936 599,955 18.50 2016-04-27
223 2016-04-28 29,830 -1,800 0.04 74,120,936 454,908 15.25 2016-04-26
224 2016-04-26 31,630 -2,400 0.04 74,120,936 513,988 16.25 2016-04-22
225 2016-04-05 34,030 -400 0.05 74,120,936 493,435 14.50 2016-03-31
226 2016-03-11 34,430 -200 0.05 74,120,936 507,843 14.75 2016-03-09
227 2016-03-04 34,630 -1,000 0.05 74,120,936 424,218 12.25 2016-03-02
228 2016-02-19 35,630 -2,000 0.05 74,120,936 463,190 13.00 2016-02-17
229 2016-02-17 37,630 400 0.05 74,120,936 479,783 12.75 2016-02-15
230 2016-02-16 37,230 600 0.05 74,120,936 437,453 11.75 2016-02-12
231 2016-02-15 36,630 1,000 0.05 74,120,936 428,571 11.70 2016-02-11
232 2016-02-02 35,630 -5,800 0.05 74,120,936 445,375 12.50 2016-01-29
233 2016-02-01 41,430 600 0.06 74,120,936 515,804 12.45 2016-01-28
234 2016-01-29 40,830 5,200 0.06 74,120,936 520,583 12.75 2016-01-27
235 2016-01-28 35,630 -1,200 0.05 74,120,936 438,249 12.30 2016-01-26
236 2016-01-27 36,830 -1,800 0.05 74,120,936 460,375 12.50 2016-01-25
237 2016-01-26 38,630 -1,200 0.05 74,120,936 463,560 12.00 2016-01-22
238 2016-01-25 39,830 1,200 0.05 74,120,936 466,011 11.70 2016-01-21
239 2016-01-22 38,630 2,000 0.05 74,120,936 469,355 12.15 2016-01-20
240 2016-01-21 36,630 2,400 0.05 74,120,936 476,190 13.00 2016-01-19
241 2016-01-14 34,230 -6,800 0.05 74,120,936 487,778 14.25 2016-01-12
242 2016-01-13 41,030 -2,400 0.06 74,120,936 584,678 14.25 2016-01-11
243 2016-01-11 43,430 1,400 0.06 74,120,936 662,308 15.25 2016-01-07
244 2016-01-07 42,030 2,000 0.06 74,120,936 735,525 17.50 2016-01-05
245 2016-01-06 40,030 1,000 0.05 74,120,936 710,533 17.75 2016-01-04
246 2016-01-05 39,030 -2,600 0.05 74,120,936 731,813 18.75 2015-12-30
247 2016-01-04 41,630 1,600 0.06 74,120,936 780,563 18.75 2015-12-29
248 2015-12-30 40,030 4,000 0.05 74,120,936 740,555 18.50 2015-12-28
249 2015-12-28 36,030 1,000 0.05 74,120,936 630,525 17.50 2015-12-22
250 2015-12-23 35,030 2,000 0.05 74,120,936 639,298 18.25 2015-12-21
251 2015-12-21 33,030 -1,000 0.04 74,120,936 644,085 19.50 2015-12-17
252 2015-12-17 34,030 2,000 0.05 74,120,936 680,600 20.00 2015-12-15
253 2015-12-16 32,030 2,600 0.04 74,120,936 616,578 19.25 2015-12-14
254 2015-12-15 29,430 -800 0.04 74,120,936 676,890 23.00 2015-12-11
255 2015-12-14 30,230 -200 0.04 74,120,936 740,635 24.50 2015-12-10
256 2015-12-02 30,430 -600 0.04 74,120,936 775,965 25.50 2015-11-30
257 2015-12-01 31,030 400 0.04 74,120,936 752,478 24.25 2015-11-27
258 2015-11-30 30,630 800 0.04 74,120,936 758,093 24.75 2015-11-26
259 2015-11-16 29,830 600 0.04 74,120,936 775,580 26.00 2015-11-12
260 2015-11-13 29,230 -600 0.04 74,120,936 701,520 24.00 2015-11-11
261 2015-11-12 29,830 600 0.04 74,120,936 715,920 24.00 2015-11-10
262 2015-11-11 29,230 2,000 0.04 74,120,936 716,135 24.50 2015-11-09
263 2015-11-06 27,230 -14,000 0.04 74,120,936 660,328 24.25 2015-11-04
264 2015-11-05 41,230 15,200 0.06 74,120,936 999,828 24.25 2015-11-03
265 2015-11-03 26,030 -1,600 0.04 74,120,936 702,810 27.00 2015-10-30
266 2015-11-02 27,630 -4,200 0.04 74,120,936 759,825 27.50 2015-10-29
267 2015-10-30 31,830 800 0.04 74,120,936 827,580 26.00 2015-10-28
268 2015-10-27 31,030 4,800 0.04 74,120,936 752,478 24.25 2015-10-23
269 2015-10-26 26,230 -1,600 0.04 74,120,936 603,290 23.00 2015-10-22
270 2015-10-23 27,830 -1,200 0.04 74,120,936 654,005 23.50 2015-10-20
271 2015-10-22 29,030 -1,400 0.04 74,120,936 689,463 23.75 2015-10-19
272 2015-10-15 30,430 1,400 0.04 74,120,936 608,600 20.00 2015-10-13
273 2015-10-13 29,030 800 0.04 74,120,936 566,085 19.50 2015-10-09
274 2015-10-09 28,230 -400 0.04 74,120,936 557,543 19.75 2015-10-07
275 2015-08-26 28,630 400 0.04 74,120,936 501,025 17.50 2015-08-24
276 2015-08-25 28,230 1,000 0.04 74,120,936 592,830 21.00 2015-08-21
277 2015-08-13 27,230 -1,200 0.04 74,120,936 776,055 28.50 2015-08-11
278 2015-08-12 28,430 -600 0.04 74,120,936 781,825 27.50 2015-08-10
279 2015-08-11 29,030 -1,000 0.04 74,120,936 740,265 25.50 2015-08-07
280 2015-07-29 30,030 200 0.04 74,120,936 593,093 19.75 2015-07-27
281 2015-07-21 29,830 1,600 0.04 74,120,936 671,175 22.50 2015-07-17
282 2015-07-17 28,230 -400 0.04 74,120,936 578,715 20.50 2015-07-15
283 2015-07-15 28,630 -1,000 0.04 74,120,936 622,703 21.75 2015-07-13
284 2015-07-14 29,630 -200 0.04 74,120,936 570,378 19.25 2015-07-10
285 2015-07-13 29,830 -200 0.04 74,120,936 514,568 17.25 2015-07-09
286 2015-07-10 30,030 200 0.04 74,120,936 405,405 13.50 2015-07-08
287 2015-07-09 29,830 -200 0.04 74,120,936 522,025 17.50 2015-07-07
288 2015-07-08 30,030 800 0.04 74,120,936 585,585 19.50 2015-07-06
289 2015-07-07 29,230 -5,400 0.04 74,120,936 745,365 25.50 2015-07-03
290 2015-07-06 34,630 -810 0.05 74,120,936 935,010 27.00 2015-07-02
291 2015-07-02 35,440 -400 0.05 74,120,936 1,045,480 29.50 2015-06-29
292 2015-06-26 35,840 30 0.05 74,120,936 1,182,720 33.00 2015-06-24
293 2015-06-25 35,810 2,000 0.05 74,120,936 1,217,540 34.00 2015-06-23
294 2015-06-24 33,810 -1,000 0.05 74,120,936 1,098,825 32.50 2015-06-22
295 2015-06-19 34,810 -1,200 0.05 74,120,936 1,131,325 32.50 2015-06-17
296 2015-06-18 36,010 -7,000 0.05 74,120,936 1,188,330 33.00 2015-06-16
297 2015-06-16 43,010 10,000 0.06 74,120,936 1,526,855 35.50 2015-06-12
298 2015-06-15 33,010 -5,000 0.04 74,120,936 1,188,360 36.00 2015-06-11
299 2015-06-12 38,010 2,000 0.05 74,120,936 1,254,330 33.00 2015-06-10
300 2015-06-11 36,010 4,000 0.05 74,120,936 1,206,335 33.50 2015-06-09
301 2015-06-10 32,010 -6,400 0.04 74,120,936 1,152,360 36.00 2015-06-08
302 2015-06-09 38,410 -1,000 0.05 74,120,936 1,325,145 34.50 2015-06-05
303 2015-06-08 39,410 -8,000 0.05 74,120,936 1,320,235 33.50 2015-06-04
304 2015-06-05 47,410 1,800 0.06 74,120,936 1,659,350 35.00 2015-06-03
305 2015-06-04 45,610 5,000 0.06 74,120,936 1,664,765 36.50 2015-06-02
306 2015-06-03 40,610 1,800 0.05 74,120,936 1,502,570 37.00 2015-06-01
307 2015-06-02 38,810 -4,000 0.05 74,120,936 1,455,375 37.50 2015-05-29
308 2015-06-01 42,810 3,400 0.06 74,120,936 1,519,755 35.50 2015-05-28
309 2015-05-29 39,410 5,800 0.05 74,120,936 1,438,465 36.50 2015-05-27
310 2015-05-28 33,610 -1,600 0.05 74,120,936 1,243,570 37.00 2015-05-26
311 2015-05-27 35,210 -4,400 0.05 74,120,936 1,337,980 38.00 2015-05-22
312 2015-05-26 39,610 -3,600 0.05 74,120,936 1,386,350 35.00 2015-05-21
313 2015-05-21 43,210 200 0.06 74,120,936 1,447,535 33.50 2015-05-19
314 2015-05-20 43,010 4,400 0.06 74,120,936 1,419,330 33.00 2015-05-18
315 2015-05-19 38,610 200 0.05 74,120,936 1,293,435 33.50 2015-05-15
316 2015-05-18 38,410 200 0.05 74,120,936 1,190,710 31.00 2015-05-14
317 2015-05-14 38,210 1,400 0.05 74,120,936 1,203,615 31.50 2015-05-12
318 2015-05-13 36,810 2,600 0.05 74,120,936 1,196,325 32.50 2015-05-11
319 2015-05-12 34,210 6,800 0.05 74,120,936 1,146,035 33.50 2015-05-08
320 2015-05-11 27,410 -2,800 0.04 74,120,936 959,350 35.00 2015-05-07
321 2015-05-08 30,210 2,400 0.04 74,120,936 966,720 32.00 2015-05-06
322 2015-05-07 27,810 -1,800 0.04 74,120,936 945,540 34.00 2015-05-05
323 2015-05-06 29,610 1,000 0.04 74,120,936 1,021,545 34.50 2015-05-04
324 2015-05-05 28,610 600 0.04 74,120,936 1,015,655 35.50 2015-04-30
325 2015-05-04 28,010 1,000 0.04 74,120,936 1,022,365 36.50 2015-04-29
326 2015-04-30 27,010 1,200 0.04 74,120,936 1,012,875 37.50 2015-04-28
327 2015-04-29 25,810 -1,400 0.03 74,234,936 993,685 38.50 2015-04-27
328 2015-04-27 27,210 1,400 0.04 74,234,936 993,165 36.50 2015-04-23
329 2015-04-22 25,810 -5,400 0.04 71,234,936 916,255 35.50 2015-04-20
330 2015-04-20 31,210 200 0.04 71,234,936 967,510 31.00 2015-04-16
331 2015-04-17 31,010 -20,000 0.04 71,234,936 961,310 31.00 2015-04-15
332 2015-04-16 51,010 20,200 0.07 71,234,936 1,632,320 32.00 2015-04-14
333 2015-04-15 30,810 400 0.04 71,234,936 955,110 31.00 2015-04-13
334 2015-04-13 30,410 200 0.04 71,234,936 912,300 30.00 2015-04-09
335 2015-04-10 30,210 -1,600 0.04 71,234,936 981,825 32.50 2015-04-08
336 2015-04-09 31,810 1,600 0.04 71,234,936 1,002,015 31.50 2015-04-02
337 2015-04-08 30,210 -2,200 0.04 71,234,936 921,405 30.50 2015-04-01
338 2015-04-01 32,410 2,000 0.05 71,234,936 858,865 26.50 2015-03-30
339 2015-03-10 30,410 -2,000 0.04 71,234,936 866,685 28.50 2015-03-06
340 2015-03-09 32,410 2,000 0.05 71,234,936 891,275 27.50 2015-03-05
341 2015-03-06 30,410 200 0.04 71,234,936 881,890 29.00 2015-03-04
342 2015-02-27 30,210 200 0.04 71,234,936 830,775 27.50 2015-02-25
343 2015-02-24 30,010 -200 0.04 71,234,936 885,295 29.50 2015-02-17
344 2015-02-16 30,210 200 0.04 71,234,936 815,670 27.00 2015-02-12
345 2015-02-11 30,010 1,800 0.04 71,234,936 840,280 28.00 2015-02-09
346 2015-02-10 28,210 -200 0.04 71,234,936 818,090 29.00 2015-02-06
347 2015-01-22 28,410 200 0.04 71,234,936 866,505 30.50 2015-01-20
348 2015-01-05 28,210 -200 0.04 71,334,936 1,029,665 36.50 2014-12-30
349 2015-01-02 28,410 -1,600 0.04 71,334,936 1,079,580 38.00 2014-12-29
350 2014-12-30 30,010 200 0.04 71,334,936 1,080,360 36.00 2014-12-23
351 2014-12-29 29,810 -400 0.04 71,334,936 998,635 33.50 2014-12-22
352 2014-12-23 30,210 -6,000 0.04 71,334,936 891,195 29.50 2014-12-19
353 2014-12-22 36,210 200 0.05 71,334,936 1,104,405 30.50 2014-12-18
354 2014-12-19 36,010 -400 0.05 71,334,936 1,170,325 32.50 2014-12-17
355 2014-12-17 36,410 -600 0.05 71,334,936 1,292,555 35.50 2014-12-15
356 2014-12-09 37,010 1,000 0.05 71,334,936 1,535,915 41.50 2014-12-05
357 2014-12-08 36,010 -600 0.05 71,334,936 1,476,410 41.00 2014-12-04
358 2014-12-03 36,610 -400 0.05 71,334,936 1,592,535 43.50 2014-12-01
359 2014-12-02 37,010 2,000 0.05 71,334,936 1,683,955 45.50 2014-11-28
360 2014-11-27 35,010 400 0.05 68,334,936 1,662,975 47.50 2014-11-25
361 2014-11-26 34,610 -600 0.05 68,334,936 1,695,890 49.00 2014-11-24
362 2014-11-25 35,210 -800 0.05 68,334,936 1,760,500 50.00 2014-11-21
363 2014-11-24 36,010 -1,000 0.05 68,334,936 1,818,505 50.50 2014-11-20
364 2014-11-21 37,010 3,000 0.05 68,334,936 1,850,500 50.00 2014-11-19
365 2014-11-20 34,010 400 0.05 68,334,936 1,700,500 50.00 2014-11-18
366 2014-10-31 33,610 200 0.05 67,934,936 1,630,085 48.50 2014-10-29
367 2014-10-29 33,410 -200 0.05 67,934,936 1,637,090 49.00 2014-10-27
368 2014-10-24 33,610 -600 0.05 67,934,936 1,730,915 51.50 2014-10-22
369 2014-10-17 34,210 -400 0.05 67,934,936 1,624,975 47.50 2014-10-15
370 2014-10-16 34,610 -600 0.05 67,934,936 1,661,280 48.00 2014-10-14
371 2014-10-15 35,210 600 0.05 67,934,936 1,725,290 49.00 2014-10-13
372 2014-10-14 34,610 600 0.05 67,934,936 1,661,280 48.00 2014-10-10
373 2014-10-10 34,010 -8,000 0.05 67,934,936 1,734,510 51.00 2014-10-08
374 2014-10-09 42,010 8,000 0.06 67,934,936 2,142,510 51.00 2014-10-07
375 2014-10-08 34,010 400 0.05 67,934,936 1,768,520 52.00 2014-10-06
376 2014-10-06 33,610 -600 0.05 67,934,936 1,680,500 50.00 2014-09-30
377 2014-10-03 34,210 -2,600 0.05 67,934,936 1,727,605 50.50 2014-09-29
378 2014-09-29 36,810 -2,800 0.05 67,934,936 2,079,765 56.50 2014-09-25
379 2014-09-26 39,610 4,800 0.06 67,934,936 2,237,965 56.50 2014-09-24
380 2014-09-25 34,810 -8,000 0.05 67,134,936 1,914,550 55.00 2014-09-23
381 2014-09-24 42,810 8,200 0.06 67,134,936 2,397,360 56.00 2014-09-22
382 2014-09-23 34,610 -24,000 0.05 67,134,936 1,886,245 54.50 2014-09-19
383 2014-09-22 58,610 400 0.09 67,134,936 3,106,330 53.00 2014-09-18
384 2014-09-19 58,210 18,400 0.09 67,134,936 2,939,605 50.50 2014-09-17
385 2014-09-18 39,810 1,200 0.06 67,134,936 1,871,070 47.00 2014-09-16
386 2014-09-17 38,610 800 0.06 67,134,936 1,679,535 43.50 2014-09-15
387 2014-09-12 37,810 -2,200 0.07 57,434,936 1,739,260 46.00 2014-09-10
388 2014-09-11 40,010 -400 0.07 57,434,936 1,860,465 46.50 2014-09-08
389 2014-09-10 40,410 -8,000 0.07 57,434,936 1,858,860 46.00 2014-09-05
390 2014-09-08 48,410 2,000 0.08 57,434,936 2,154,245 44.50 2014-09-04
391 2014-09-05 46,410 1,000 0.08 57,434,936 2,088,450 45.00 2014-09-03
392 2014-09-04 45,410 2,000 0.08 57,434,936 1,998,040 44.00 2014-09-02
393 2014-09-03 43,410 1,000 0.08 57,434,936 1,910,040 44.00 2014-09-01
394 2014-09-02 42,410 800 0.07 57,434,936 1,929,655 45.50 2014-08-29
395 2014-09-01 41,610 200 0.07 57,434,936 1,914,060 46.00 2014-08-28
396 2014-08-29 41,410 3,000 0.07 57,434,936 1,946,270 47.00 2014-08-27
397 2014-08-11 38,410 1,000 0.07 56,034,936 1,517,195 39.50 2014-08-07
398 2014-08-05 37,410 1,000 0.07 56,034,936 1,515,105 40.50 2014-08-01
399 2014-08-01 36,410 1,000 0.06 56,034,936 1,565,630 43.00 2014-07-30
400 2014-07-28 35,410 1,000 0.06 56,034,936 1,558,040 44.00 2014-07-24
401 2014-07-16 34,410 200 0.06 56,034,936 1,617,270 47.00 2014-07-14
402 2014-07-10 34,210 -1,000 0.06 56,034,936 1,693,395 49.50 2014-07-08
403 2014-07-08 35,210 -1,400 0.06 56,034,936 1,830,920 52.00 2014-07-04
404 2014-07-07 36,610 2,400 0.07 56,034,936 1,940,330 53.00 2014-07-03
405 2014-07-03 34,210 -1,000 0.06 56,034,936 1,710,500 50.00 2014-06-30
406 2014-06-30 35,210 -2,000 0.06 56,034,936 1,725,290 49.00 2014-06-26
407 2014-06-27 37,210 2,000 0.07 56,034,936 1,841,895 49.50 2014-06-25
408 2014-06-26 35,210 2,000 0.07 54,114,936 1,795,710 51.00 2014-06-24
409 2014-06-25 33,210 -400 0.06 54,114,936 1,627,290 49.00 2014-06-23
410 2014-06-18 33,610 400 0.06 54,114,936 1,730,915 51.50 2014-06-16
411 2014-06-17 33,210 -400 0.06 54,114,936 1,776,735 53.50 2014-06-13
412 2014-06-16 33,610 400 0.06 54,114,936 1,764,525 52.50 2014-06-12
413 2014-06-13 33,210 -2,200 0.06 54,114,936 1,776,735 53.50 2014-06-11
414 2014-06-12 35,410 -2,000 0.07 54,114,936 1,823,615 51.50 2014-06-10
415 2014-06-10 37,410 -4,200 0.07 54,114,936 1,945,320 52.00 2014-06-06
416 2014-06-09 41,610 3,600 0.08 54,114,936 2,142,915 51.50 2014-06-05
417 2014-06-05 38,010 -3,400 0.07 54,114,936 1,938,510 51.00 2014-06-03
418 2014-06-04 41,410 -1,800 0.08 54,114,936 2,215,435 53.50 2014-05-30
419 2014-06-03 43,210 -2,000 0.08 54,114,936 2,354,945 54.50 2014-05-29
420 2014-05-30 45,210 6,400 0.08 54,114,936 2,576,970 57.00 2014-05-28
421 2014-05-29 38,810 3,200 0.07 54,114,936 2,076,335 53.50 2014-05-27
422 2014-05-28 35,610 1,000 0.07 54,114,936 1,905,135 53.50 2014-05-26
423 2014-05-27 34,610 11,400 0.06 54,114,936 1,868,940 54.00 2014-05-23
424 2014-05-23 23,210 400 0.04 54,114,936 1,125,685 48.50 2014-05-21
425 2014-05-13 22,810 -200 0.04 54,114,936 1,003,640 44.00 2014-05-09
426 2014-05-12 23,010 -12,200 0.04 54,114,936 989,430 43.00 2014-05-08
427 2014-05-09 35,210 200 0.07 54,114,936 1,566,845 44.50 2014-05-07
428 2014-05-08 35,010 -200 0.06 54,114,936 1,645,470 47.00 2014-05-05
429 2014-05-07 35,210 -600 0.07 54,114,936 1,602,055 45.50 2014-05-02
430 2014-04-25 35,810 -1,400 0.07 54,114,936 1,772,595 49.50 2014-04-23
431 2014-04-22 37,210 800 0.07 53,714,936 1,767,475 47.50 2014-04-16
432 2014-04-16 36,410 2,000 0.07 53,714,936 1,875,115 51.50 2014-04-14
433 2014-04-15 34,410 200 0.06 53,714,936 1,909,755 55.50 2014-04-11
434 2014-04-14 34,210 400 0.06 53,714,936 1,949,970 57.00 2014-04-10
435 2014-04-09 33,810 -400 0.06 53,714,936 1,859,550 55.00 2014-04-07
436 2014-04-08 34,210 1,200 0.06 53,714,936 2,103,915 61.50 2014-04-04
437 2014-04-07 33,010 2,000 0.06 53,714,936 2,046,620 62.00 2014-04-03
438 2014-04-03 31,010 -1,400 0.07 44,714,936 2,015,650 65.00 2014-04-01
439 2014-03-28 32,410 -1,200 0.07 44,214,936 1,847,370 57.00 2014-03-26
440 2014-03-27 33,610 200 0.08 44,214,936 1,781,330 53.00 2014-03-25
441 2014-03-25 33,410 6,000 0.08 44,214,936 2,054,715 61.50 2014-03-21
442 2014-03-24 27,410 200 0.06 43,814,936 1,658,305 60.50 2014-03-20
443 2014-03-20 27,210 2,000 0.06 42,204,936 1,755,045 64.50 2014-03-18
444 2014-03-19 25,210 2,000 0.06 42,204,936 1,613,440 64.00 2014-03-17
445 2014-03-18 23,210 -12,600 0.05 42,204,936 1,473,835 63.50 2014-03-14
446 2014-03-17 35,810 3,600 0.08 42,204,936 2,041,170 57.00 2014-03-13
447 2014-03-14 32,210 400 0.08 42,204,936 1,674,920 52.00 2014-03-12
448 2014-03-12 31,810 -1,600 0.08 42,204,936 1,558,690 49.00 2014-03-10
449 2014-03-11 33,410 7,400 0.08 42,204,936 1,637,090 49.00 2014-03-07
450 2014-03-10 26,010 -7,600 0.06 42,204,936 1,261,485 48.50 2014-03-06
451 2014-03-07 33,610 14,000 0.08 42,204,936 1,428,425 42.50 2014-03-05
452 2014-03-06 19,610 1,600 0.05 42,204,936 823,620 42.00 2014-03-04
453 2014-03-05 18,010 200 0.04 42,204,936 792,440 44.00 2014-03-03
454 2014-03-04 17,810 200 0.04 42,204,936 774,735 43.50 2014-02-28
455 2014-03-03 17,610 200 0.04 42,204,936 774,840 44.00 2014-02-27
456 2014-02-28 17,410 -800 0.04 42,204,936 696,400 40.00 2014-02-26
457 2014-02-27 18,210 -200 0.05 35,285,936 710,190 39.00 2014-02-25
458 2014-02-21 18,410 1,000 0.05 35,275,936 690,375 37.50 2014-02-19
459 2014-01-29 17,410 -600 0.06 31,348,936 591,940 34.00 2014-01-27
460 2014-01-15 18,010 -800 0.06 31,348,936 504,280 28.00 2014-01-13
461 2014-01-14 18,810 800 0.06 31,348,936 526,680 28.00 2014-01-10
462 2014-01-07 18,010 600 0.06 31,348,936 513,285 28.50 2014-01-03
463 2013-10-17 17,410 -1,400 0.06 27,687,936 652,875 37.50 2013-10-15
464 2013-10-16 18,810 1,400 0.07 27,687,936 658,350 35.00 2013-10-11
465 2013-10-15 17,410 -5,800 0.06 27,687,936 591,940 34.00 2013-10-10
466 2013-10-11 23,210 3,800 0.08 27,687,936 615,065 26.50 2013-10-09
467 2013-10-09 19,410 1,600 0.07 27,687,936 465,840 24.00 2013-10-07
468 2013-08-27 17,810 -200 0.06 27,687,936 409,630 23.00 2013-08-23
469 2013-08-23 18,010 200 0.07 27,687,936 432,240 24.00 2013-08-21
470 2013-06-10 17,810 -600 0.06 27,687,936 471,965 26.50 2013-06-06
471 2013-06-07 18,410 600 0.07 27,687,936 460,250 25.00 2013-06-05
472 2013-04-25 17,810 -2,000 0.06 27,687,936 454,155 25.50 2013-04-23
473 2013-04-23 19,810 2,000 0.07 27,687,936 495,250 25.00 2013-04-19
474 2013-04-22 17,810 400 0.06 27,687,936 454,155 25.50 2013-04-18
475 2012-09-18 17,410 -400 0.06 27,687,936 539,710 31.00 2012-09-14
476 2012-09-14 17,810 -400 0.06 27,687,936 418,535 23.50 2012-09-12
477 2012-09-13 18,210 800 0.07 27,687,936 400,620 22.00 2012-09-11
478 2012-09-12 17,410 -600 0.06 27,687,936 435,250 25.00 2012-09-10
479 2012-09-11 18,010 600 0.07 27,687,936 450,250 25.00 2012-09-07
480 2012-05-15 17,410 -400 0.06 27,687,936 652,875 37.50 2012-05-11
481 2012-04-23 17,810 400 0.06 27,687,936 712,400 40.00 2012-04-19
482 2011-11-03 17,410 -400 0.06 27,687,936 678,990 39.00 2011-11-01
483 2011-11-02 17,810 -200 0.06 27,687,936 694,590 39.00 2011-10-31
484 2011-11-01 18,010 200 0.07 27,687,936 684,380 38.00 2011-10-28
485 2011-10-31 17,810 400 0.06 27,687,936 667,875 37.50 2011-10-27
486 2011-10-27 17,410 -400 0.06 27,687,936 644,170 37.00 2011-10-25
487 2011-10-19 17,810 400 0.06 27,687,936 623,350 35.00 2011-10-17
488 2011-09-09 17,410 -200 0.06 27,687,936 652,875 37.50 2011-09-07
489 2011-09-06 17,610 200 0.06 27,687,936 625,155 35.50 2011-09-02
490 2011-07-07 17,410 -2,800 0.06 27,663,936 879,205 50.50 2011-07-05
491 2011-07-06 20,210 2,800 0.07 27,663,936 1,020,605 50.50 2011-07-04
492 2011-05-24 17,410 -400 0.06 27,663,936 966,255 55.50 2011-05-20
493 2011-05-23 17,810 400 0.06 27,663,936 917,215 51.50 2011-05-19
494 2011-04-26 17,410 -200 0.06 27,663,936 966,255 55.50 2011-04-20
495 2011-04-21 17,610 -2,800 0.06 27,663,936 906,915 51.50 2011-04-19
496 2011-04-20 20,410 3,000 0.07 27,663,936 928,655 45.50 2011-04-18
497 2011-04-13 17,410 -200 0.06 27,663,936 1,114,240 64.00 2011-04-11
498 2011-04-06 17,610 200 0.06 27,663,936 1,021,380 58.00 2011-04-01
499 2011-03-25 17,410 -200 0.06 27,663,936 1,027,190 59.00 2011-03-23
500 2011-03-24 17,610 -400 0.06 27,663,936 1,109,430 63.00 2011-03-22
501 2011-03-23 18,010 600 0.07 27,663,936 1,134,630 63.00 2011-03-21
502 2011-03-16 17,410 -200 0.06 27,643,936 1,027,190 59.00 2011-03-14
503 2011-03-14 17,610 200 0.06 27,643,936 1,065,405 60.50 2011-03-10
504 2011-03-11 17,410 -200 0.06 27,633,936 1,062,010 61.00 2011-03-09
505 2011-03-10 17,610 -400 0.06 27,633,936 1,135,845 64.50 2011-03-08
506 2011-03-07 18,010 600 0.07 27,633,936 1,233,685 68.50 2011-03-03
507 2011-02-28 17,410 -600 0.06 27,513,936 1,209,995 69.50 2011-02-24
508 2011-02-25 18,010 600 0.07 27,513,936 1,143,635 63.50 2011-02-23
509 2011-02-22 17,410 -400 0.06 27,499,936 1,218,700 70.00 2011-02-18
510 2011-02-18 17,810 400 0.07 27,375,936 1,282,320 72.00 2011-02-16
511 2011-02-17 17,410 2,800 0.06 27,375,936 1,218,700 70.00 2011-02-15
512 2011-02-16 14,610 1,000 0.05 27,375,936 920,430 63.00 2011-02-14
513 2011-02-15 13,610 1,200 0.05 27,375,936 802,990 59.00 2011-02-11
514 2011-02-14 12,410 -800 0.05 27,375,936 639,115 51.50 2011-02-10
515 2011-02-11 13,210 -200 0.05 27,375,936 673,710 51.00 2011-02-09
516 2011-02-08 13,410 600 0.05 27,375,936 704,025 52.50 2011-02-01
517 2011-02-01 12,810 -200 0.05 27,375,936 589,260 46.00 2011-01-28
518 2011-01-31 13,010 -600 0.05 27,375,936 604,965 46.50 2011-01-27
519 2011-01-28 13,610 -200 0.05 27,365,936 673,695 49.50 2011-01-26
520 2011-01-27 13,810 1,000 0.05 27,365,936 676,690 49.00 2011-01-25
521 2011-01-25 12,810 -2,600 0.05 27,365,936 608,475 47.50 2011-01-21
522 2011-01-24 15,410 3,000 0.06 27,365,936 647,220 42.00 2011-01-20
523 2011-01-21 12,410 -600 0.05 27,365,936 515,015 41.50 2011-01-19
524 2011-01-20 13,010 200 0.05 27,365,936 474,865 36.50 2011-01-18
525 2011-01-19 12,810 400 0.05 27,365,936 454,755 35.50 2011-01-17
526 2011-01-13 12,410 -400 0.05 27,365,936 471,580 38.00 2011-01-11
527 2011-01-12 12,810 400 0.05 27,365,936 454,755 35.50 2011-01-10
528 2011-01-04 12,410 -1,000 0.05 27,365,936 465,375 37.50 2010-12-30
529 2011-01-03 13,410 1,000 0.05 27,365,936 476,055 35.50 2010-12-29
530 2010-11-16 12,410 -2,000 0.05 27,365,936 328,865 26.50 2010-11-12
531 2010-11-12 14,410 -2,600 0.05 27,365,936 381,865 26.50 2010-11-10
532 2010-11-11 17,010 -2,000 0.06 27,365,936 425,250 25.00 2010-11-09
533 2010-11-10 19,010 2,000 0.07 27,365,936 484,755 25.50 2010-11-08
534 2010-11-09 17,010 2,000 0.06 27,365,936 425,250 25.00 2010-11-05
535 2010-11-08 15,010 -200 0.06 25,165,936 397,765 26.50 2010-11-04
536 2010-11-05 15,210 -800 0.06 25,165,936 418,275 27.50 2010-11-03
537 2010-11-04 16,010 -2,600 0.06 25,165,936 424,265 26.50 2010-11-02
538 2010-11-03 18,610 600 0.07 25,165,936 474,555 25.50 2010-11-01
539 2010-11-02 18,010 200 0.07 25,165,936 468,260 26.00 2010-10-29
540 2010-11-01 17,810 -400 0.07 25,165,936 471,965 26.50 2010-10-28
541 2010-10-29 18,210 3,800 0.07 25,165,936 491,670 27.00 2010-10-27
542 2010-08-04 14,410 10 0.06 25,165,936 299,008 20.75 2010-08-02
543 2010-06-08 14,400 -1,600 0.06 25,165,936 295,200 20.50 2010-06-04
544 2010-04-30 16,000 -3,000 0.06 25,165,936 356,000 22.25 2010-04-28
545 2010-04-28 19,000 3,000 0.08 25,165,936 456,000 24.00 2010-04-26
546 2010-04-16 16,000 -6,000 0.06 25,165,936 372,000 23.25 2010-04-14
547 2010-04-15 22,000 3,800 0.09 25,165,936 539,000 24.50 2010-04-13
548 2010-04-14 18,200 1,000 0.07 25,165,936 455,000 25.00 2010-04-12
549 2009-12-17 17,200 1,000 0.07 25,165,936 395,600 23.00 2009-12-15
550 2009-12-16 16,200 1,000 0.06 25,165,936 380,700 23.50 2009-12-14
551 2009-12-15 15,200 -4,000 0.06 25,165,936 368,600 24.25 2009-12-11
552 2009-12-10 19,200 4,000 0.08 25,165,936 436,800 22.75 2009-12-08
553 2009-12-04 15,200 2,000 0.06 25,165,936 376,200 24.75 2009-12-02
554 2009-09-23 13,200 -1,400 0.05 25,165,936 316,800 24.00 2009-09-21
555 2009-08-12 14,600 -200 0.06 25,165,936 445,300 30.50 2009-08-10
556 2009-07-30 14,800 -4,000 0.06 25,165,936 510,600 34.50 2009-07-28
557 2009-07-29 18,800 1,800 0.07 25,165,936 629,800 33.50 2009-07-27
558 2009-07-28 17,000 4,000 0.07 25,165,936 578,000 34.00 2009-07-24
559 2009-07-24 13,000 200 0.05 25,165,936 383,500 29.50 2009-07-22
560 2009-06-30 12,800 200 0.05 25,165,936 422,400 33.00 2009-06-26
561 2009-06-23 12,600 -800 0.05 25,165,936 422,100 33.50 2009-06-19
562 2009-06-16 13,400 800 0.05 25,165,936 482,400 36.00 2009-06-12
563 2009-06-15 12,600 1,400 0.05 25,165,936 447,300 35.50 2009-06-11
564 2009-06-11 11,200 -600 0.04 25,165,936 358,400 32.00 2009-06-09
565 2009-06-09 11,800 400 0.05 25,165,936 418,900 35.50 2009-06-05
566 2009-06-08 11,400 -600 0.05 25,165,936 353,400 31.00 2009-06-04
567 2009-06-04 12,000 -1,200 0.05 25,165,936 306,000 25.50 2009-06-02
568 2009-06-03 13,200 1,200 0.05 25,165,936 326,700 24.75 2009-06-01
569 2009-05-26 12,000 -4,000 0.05 25,165,936 276,000 23.00 2009-05-22
570 2009-05-25 16,000 2,000 0.06 25,165,936 384,000 24.00 2009-05-21
571 2009-05-22 14,000 1,600 0.06 25,165,936 346,500 24.75 2009-05-20
572 2009-05-21 12,400 -2,000 0.05 25,165,936 306,900 24.75 2009-05-19
573 2009-05-19 14,400 2,000 0.06 25,165,936 360,000 25.00 2009-05-15
574 2009-05-18 12,400 2,000 0.05 25,165,936 297,600 24.00 2009-05-14
575 2009-05-13 10,400 1,400 0.04 25,165,936 275,600 26.50 2009-05-11
576 2009-05-12 9,000 -200 0.04 25,165,936 256,500 28.50 2009-05-08
577 2009-05-11 9,200 -4,000 0.04 25,165,936 223,100 24.25 2009-05-07
578 2009-05-08 13,200 4,000 0.05 25,165,936 306,900 23.25 2009-05-06
579 2009-05-07 9,200 -1,000 0.04 25,165,936 195,500 21.25 2009-05-05
580 2009-05-06 10,200 1,000 0.04 25,165,936 188,700 18.50 2009-05-04
581 2009-04-24 9,200 -600 0.04 25,165,936 124,200 13.50 2009-04-22
582 2009-04-20 9,800 600 0.04 25,165,936 139,650 14.25 2009-04-16
583 2009-03-27 9,200 -2,600 0.04 25,165,936 113,620 12.35 2009-03-25
584 2009-03-03 11,800 -400 0.05 25,165,936 125,080 10.60 2009-02-27
585 2009-02-18 12,200 2,600 0.05 25,165,936 148,840 12.20 2009-02-16
586 2009-02-17 9,600 400 0.04 25,165,936 117,600 12.25 2009-02-13
587 2009-02-06 9,200 -2,000 0.04 25,165,936 85,100 9.250 2009-02-04
588 2009-02-05 11,200 2,000 0.04 25,165,936 99,680 8.900 2009-02-03
589 2009-02-03 9,200 -1,800 0.04 25,165,936 85,100 9.250 2009-01-30
590 2009-01-13 11,000 -200 0.04 25,165,936 103,400 9.400 2009-01-09
591 2009-01-09 11,200 2,000 0.04 25,165,936 104,160 9.300 2009-01-07
592 2008-11-18 9,200 -1,000 0.04 25,165,936 80,960 8.800 2008-11-14
593 2008-11-17 10,200 -1,000 0.04 25,165,936 86,700 8.500 2008-11-13
594 2008-11-14 11,200 2,000 0.04 25,165,936 100,800 9.000 2008-11-12
595 2008-07-23 9,200 -1,400 0.04 25,165,936 312,800 34.00 2008-07-21
596 2008-04-10 10,600 -200 0.04 25,165,936 492,900 46.50 2008-04-08
597 2008-02-27 10,800 -1,000 0.04 25,165,936 669,600 62.00 2008-02-25
598 2008-02-26 11,800 600 0.05 25,165,936 566,400 48.00 2008-02-22
599 2008-02-25 11,200 400 0.04 25,165,936 520,800 46.50 2008-02-21
600 2008-02-11 10,800 -600 0.04 25,165,936 464,400 43.00 2008-02-04
601 2008-01-25 11,400 200 0.05 25,165,936 621,300 54.50 2008-01-23
602 2008-01-10 11,200 200 0.04 25,165,936 996,800 89.00 2008-01-08
603 2007-12-28 11,000 -400 0.04 25,165,936 1,094,500 99.50 2007-12-21
604 2007-12-27 11,400 400 0.05 25,165,936 1,094,400 96.00 2007-12-20
605 2007-11-22 11,000 200 0.05 24,165,936 1,298,000 118.0 2007-11-20
606 2007-11-02 10,800 -400 0.04 24,165,936 1,566,000 145.0 2007-10-31
607 2007-11-01 11,200 -600 0.05 24,165,936 1,680,000 150.0 2007-10-30
608 2007-10-17 11,800 -1,200 0.05 24,165,936 1,935,200 164.0 2007-10-15
609 2007-10-16 13,000 400 0.05 24,165,936 2,275,000 175.0 2007-10-12
610 2007-10-15 12,600 400 0.05 24,165,936 1,764,000 140.0 2007-10-11
611 2007-10-11 12,200 -400 0.05 24,165,936 1,677,500 137.5 2007-10-09
612 2007-10-09 12,600 -200 0.05 24,165,936 1,738,800 138.0 2007-10-05
613 2007-10-03 12,800 -400 0.05 24,165,936 1,779,200 139.0 2007-09-28
614 2007-10-02 13,200 -400 0.05 24,165,936 1,749,000 132.5 2007-09-27
615 2007-09-28 13,600 -600 0.06 21,665,936 1,727,200 127.0 2007-09-25
616 2007-09-27 14,200 -400 0.07 21,665,936 1,853,100 130.5 2007-09-24
617 2007-09-21 14,600 -600 0.07 21,665,936 2,058,600 141.0 2007-09-19
618 2007-09-20 15,200 -200 0.07 21,665,936 2,204,000 145.0 2007-09-18
619 2007-09-19 15,400 -1,400 0.07 21,665,936 2,125,200 138.0 2007-09-17
620 2007-09-18 16,800 -600 0.08 21,665,936 2,377,200 141.5 2007-09-14
621 2007-09-17 17,400 -200 0.08 21,665,936 2,540,400 146.0 2007-09-13
622 2007-09-14 17,600 -200 0.08 21,665,936 2,640,000 150.0 2007-09-12
623 2007-09-13 17,800 1,200 0.08 21,665,936 2,678,900 150.5 2007-09-11
624 2007-09-10 16,600 1,200 0.08 21,665,936 2,340,600 141.0 2007-09-06
625 2007-09-07 15,400 -400 0.07 21,665,936 2,109,800 137.0 2007-09-05
626 2007-09-06 15,800 400 0.07 21,665,936 2,275,200 144.0 2007-09-04
627 2007-09-05 15,400 600 0.07 21,665,936 2,248,400 146.0 2007-09-03
628 2007-09-04 14,800 400 0.07 21,665,936 2,412,400 163.0 2007-08-31
629 2007-09-03 14,400 -400 0.07 21,665,936 2,376,000 165.0 2007-08-30
630 2007-08-09 14,800 380 0.07 20,665,936 2,723,200 184.0 2007-08-07
631 2007-08-07 14,420 -2,400 0.07 20,665,936 2,638,860 183.0 2007-08-03
632 2007-08-06 16,820 200 0.08 20,665,936 3,187,390 189.5 2007-08-02
633 2007-08-03 16,620 2,800 0.08 20,665,936 3,141,180 189.0 2007-08-01
634 2007-08-02 13,820 -2,000 0.07 20,665,936 1,858,790 134.5 2007-07-31
635 2007-08-01 15,820 1,400 0.08 20,665,936 2,135,700 135.0 2007-07-30
636 2007-07-31 14,420 -3,200 0.07 20,665,936 1,622,250 112.5 2007-07-27
637 2007-07-23 17,620 -200 0.09 20,665,936 1,268,640 72.00 2007-07-19
638 2007-07-20 17,820 200 0.09 20,665,936 1,033,560 58.00 2007-07-18
639 2007-07-19 17,620 400 0.09 20,665,936 898,620 51.00 2007-07-17
640 2007-07-18 17,220 2,000 0.08 20,665,936 912,660 53.00 2007-07-16
641 2007-07-17 15,220 1,200 0.07 20,665,936 806,660 53.00 2007-07-13
642 2007-07-12 14,020 -600 0.07 20,665,936 602,860 43.00 2007-07-10
643 2007-07-06 14,620 -200 0.07 20,665,936 361,845 24.75 2007-07-04
644 2007-07-04 14,820 -200 0.07 20,665,936 326,040 22.00 2007-06-29
645 2007-07-03 15,020 400 0.07 20,665,936 326,685 21.75 2007-06-28
646 2007-06-29 14,620 200 0.07 20,665,936 354,535 24.25 2007-06-27
647 2007-06-28 14,420 -4,200 0.07 20,665,936 389,340 27.00 2007-06-26
648 2007-06-27 18,620 -1,000 0.09 20,665,936 409,640 22.00 2007-06-25
649 2007-06-26 19,620 0.09 20,665,936 436,545 22.25 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top