Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.910 | 2025-11-10 | |||||
| 3 | 2025-08-29 | 0 | -50 | 0.00 | 226,979,109 | 0 | 0.900 | 2025-08-27 |
| 4 | 2025-08-18 | 50 | -10 | 0.00 | 226,979,109 | 47 | 0.940 | 2025-08-14 |
| 5 | 2025-07-15 | 60 | -60 | 0.00 | 226,979,109 | 60 | 1.000 | 2025-07-11 |
| 6 | 2024-02-05 | 120 | -12,000 | 0.00 | 185,593,579 | 64 | 0.535 | 2024-02-01 |
| 7 | 2024-02-02 | 12,120 | -20 | 0.01 | 185,593,579 | 6,302 | 0.520 | 2024-01-31 |
| 8 | 2023-10-24 | 12,140 | -82,000 | 0.01 | 185,593,579 | 7,163 | 0.590 | 2023-10-19 |
| 9 | 2023-03-29 | 94,140 | -6,400 | 0.05 | 185,593,580 | 202,401 | 2.150 | 2023-03-27 |
| 10 | 2023-03-21 | 100,540 | 6,400 | 0.05 | 185,593,580 | 180,972 | 1.800 | 2023-03-17 |
| 11 | 2021-10-06 | 94,140 | 4,000 | 0.05 | 180,193,580 | 480,114 | 5.100 | 2021-10-04 |
| 12 | 2021-09-27 | 90,140 | -4,000 | 0.05 | 180,193,580 | 468,728 | 5.200 | 2021-09-23 |
| 13 | 2021-07-06 | 94,140 | 4,000 | 0.05 | 174,129,336 | 649,566 | 6.900 | 2021-07-02 |
| 14 | 2021-06-11 | 90,140 | -4,000 | 0.05 | 166,776,136 | 662,529 | 7.350 | 2021-06-09 |
| 15 | 2021-06-10 | 94,140 | 4,000 | 0.06 | 166,776,136 | 673,101 | 7.150 | 2021-06-08 |
| 16 | 2021-06-03 | 90,140 | 2,000 | 0.05 | 166,776,136 | 775,204 | 8.600 | 2021-06-01 |
| 17 | 2021-06-02 | 88,140 | 4,000 | 0.05 | 166,776,136 | 802,074 | 9.100 | 2021-05-31 |
| 18 | 2021-01-18 | 84,140 | -10,000 | 0.05 | 160,446,136 | 500,633 | 5.950 | 2021-01-14 |
| 19 | 2021-01-14 | 94,140 | 10,000 | 0.06 | 160,446,136 | 578,961 | 6.150 | 2021-01-12 |
| 20 | 2021-01-08 | 84,140 | -400 | 0.05 | 160,446,136 | 538,496 | 6.400 | 2021-01-06 |
| 21 | 2021-01-06 | 84,540 | 400 | 0.05 | 160,446,136 | 604,461 | 7.150 | 2021-01-04 |
| 22 | 2017-11-17 | 84,140 | -15 | 0.09 | 96,120,936 | 786,709 | 9.350 | 2017-11-15 |
| 23 | 2017-10-19 | 84,155 | -3,600 | 0.09 | 96,120,936 | 946,744 | 11.25 | 2017-10-17 |
| 24 | 2016-05-09 | 87,755 | -200 | 0.12 | 74,120,936 | 1,667,345 | 19.00 | 2016-05-05 |
| 25 | 2016-05-05 | 87,955 | 200 | 0.12 | 74,120,936 | 1,759,100 | 20.00 | 2016-05-03 |
| 26 | 2015-06-04 | 87,755 | -400 | 0.12 | 74,120,936 | 3,203,058 | 36.50 | 2015-06-02 |
| 27 | 2015-05-28 | 88,155 | -600 | 0.12 | 74,120,936 | 3,261,735 | 37.00 | 2015-05-26 |
| 28 | 2015-05-27 | 88,755 | 600 | 0.12 | 74,120,936 | 3,372,690 | 38.00 | 2015-05-22 |
| 29 | 2015-05-19 | 88,155 | 3,600 | 0.12 | 74,120,936 | 2,953,193 | 33.50 | 2015-05-15 |
| 30 | 2015-04-01 | 84,555 | -400 | 0.12 | 71,234,936 | 2,240,708 | 26.50 | 2015-03-30 |
| 31 | 2015-03-19 | 84,955 | 400 | 0.12 | 71,234,936 | 2,293,785 | 27.00 | 2015-03-17 |
| 32 | 2014-12-08 | 84,555 | -2,000 | 0.12 | 71,334,936 | 3,466,755 | 41.00 | 2014-12-04 |
| 33 | 2014-12-05 | 86,555 | 1,000 | 0.12 | 71,334,936 | 3,678,588 | 42.50 | 2014-12-03 |
| 34 | 2014-11-10 | 85,555 | -3,000 | 0.13 | 68,334,936 | 4,192,195 | 49.00 | 2014-11-06 |
| 35 | 2014-10-24 | 88,555 | 1,000 | 0.13 | 67,934,936 | 4,560,583 | 51.50 | 2014-10-22 |
| 36 | 2014-10-07 | 87,555 | -3,200 | 0.13 | 67,934,936 | 4,465,305 | 51.00 | 2014-10-03 |
| 37 | 2014-09-30 | 90,755 | -20,000 | 0.13 | 67,934,936 | 4,946,148 | 54.50 | 2014-09-26 |
| 38 | 2014-09-26 | 110,755 | 20,000 | 0.16 | 67,934,936 | 6,257,658 | 56.50 | 2014-09-24 |
| 39 | 2014-09-23 | 90,755 | -13,000 | 0.14 | 67,134,936 | 4,946,148 | 54.50 | 2014-09-19 |
| 40 | 2014-09-22 | 103,755 | 400 | 0.15 | 67,134,936 | 5,499,015 | 53.00 | 2014-09-18 |
| 41 | 2014-09-19 | 103,355 | 12,000 | 0.15 | 67,134,936 | 5,219,428 | 50.50 | 2014-09-17 |
| 42 | 2014-09-18 | 91,355 | 800 | 0.14 | 67,134,936 | 4,293,685 | 47.00 | 2014-09-16 |
| 43 | 2014-09-16 | 90,555 | -4,000 | 0.16 | 57,434,936 | 4,120,253 | 45.50 | 2014-09-12 |
| 44 | 2014-09-15 | 94,555 | -1,200 | 0.16 | 57,434,936 | 4,396,808 | 46.50 | 2014-09-11 |
| 45 | 2014-09-03 | 95,755 | 1,000 | 0.17 | 57,434,936 | 4,213,220 | 44.00 | 2014-09-01 |
| 46 | 2014-08-26 | 94,755 | 1,200 | 0.16 | 57,434,936 | 4,500,863 | 47.50 | 2014-08-22 |
| 47 | 2014-08-25 | 93,555 | -600 | 0.16 | 57,434,936 | 4,443,863 | 47.50 | 2014-08-21 |
| 48 | 2014-08-22 | 94,155 | 2,000 | 0.16 | 57,434,936 | 3,907,433 | 41.50 | 2014-08-20 |
| 49 | 2014-08-11 | 92,155 | 1,000 | 0.16 | 56,034,936 | 3,640,123 | 39.50 | 2014-08-07 |
| 50 | 2014-08-04 | 91,155 | 3,000 | 0.16 | 56,034,936 | 3,737,355 | 41.00 | 2014-07-31 |
| 51 | 2014-08-01 | 88,155 | 6,600 | 0.16 | 56,034,936 | 3,790,665 | 43.00 | 2014-07-30 |
| 52 | 2014-07-31 | 81,555 | 3,400 | 0.15 | 56,034,936 | 3,669,975 | 45.00 | 2014-07-29 |
| 53 | 2014-07-30 | 78,155 | 3,000 | 0.14 | 56,034,936 | 3,399,743 | 43.50 | 2014-07-28 |
| 54 | 2014-07-29 | 75,155 | 9,000 | 0.13 | 56,034,936 | 3,269,243 | 43.50 | 2014-07-25 |
| 55 | 2014-06-24 | 66,155 | -6,000 | 0.12 | 54,114,936 | 3,274,673 | 49.50 | 2014-06-20 |
| 56 | 2014-06-18 | 72,155 | -30,000 | 0.13 | 54,114,936 | 3,715,983 | 51.50 | 2014-06-16 |
| 57 | 2014-06-17 | 102,155 | 48,000 | 0.19 | 54,114,936 | 5,465,293 | 53.50 | 2014-06-13 |
| 58 | 2014-06-09 | 54,155 | -2,000 | 0.10 | 54,114,936 | 2,788,983 | 51.50 | 2014-06-05 |
| 59 | 2014-06-03 | 56,155 | 2,000 | 0.10 | 54,114,936 | 3,060,448 | 54.50 | 2014-05-29 |
| 60 | 2014-05-30 | 54,155 | -4,000 | 0.10 | 54,114,936 | 3,086,835 | 57.00 | 2014-05-28 |
| 61 | 2014-05-23 | 58,155 | 32,000 | 0.11 | 54,114,936 | 2,820,518 | 48.50 | 2014-05-21 |
| 62 | 2014-05-22 | 26,155 | 10,000 | 0.05 | 54,114,936 | 1,255,440 | 48.00 | 2014-05-20 |
| 63 | 2014-05-21 | 16,155 | -20,000 | 0.03 | 54,114,936 | 743,130 | 46.00 | 2014-05-19 |
| 64 | 2014-05-20 | 36,155 | -30,000 | 0.07 | 54,114,936 | 1,590,820 | 44.00 | 2014-05-16 |
| 65 | 2014-05-13 | 66,155 | -4,000 | 0.12 | 54,114,936 | 2,910,820 | 44.00 | 2014-05-09 |
| 66 | 2014-05-12 | 70,155 | 3,000 | 0.13 | 54,114,936 | 3,016,665 | 43.00 | 2014-05-08 |
| 67 | 2014-05-09 | 67,155 | -17,000 | 0.12 | 54,114,936 | 2,988,398 | 44.50 | 2014-05-07 |
| 68 | 2014-05-08 | 84,155 | -12,000 | 0.16 | 54,114,936 | 3,955,285 | 47.00 | 2014-05-05 |
| 69 | 2014-05-05 | 96,155 | 4,000 | 0.18 | 54,114,936 | 4,278,898 | 44.50 | 2014-04-30 |
| 70 | 2014-04-29 | 92,155 | 4,000 | 0.17 | 54,114,936 | 4,054,820 | 44.00 | 2014-04-25 |
| 71 | 2014-04-23 | 88,155 | -2,000 | 0.16 | 53,714,936 | 4,407,750 | 50.00 | 2014-04-17 |
| 72 | 2014-04-22 | 90,155 | 2,000 | 0.17 | 53,714,936 | 4,282,363 | 47.50 | 2014-04-16 |
| 73 | 2014-04-03 | 88,155 | -2,000 | 0.20 | 44,714,936 | 5,730,075 | 65.00 | 2014-04-01 |
| 74 | 2014-04-02 | 90,155 | -4,000 | 0.20 | 44,214,936 | 5,138,835 | 57.00 | 2014-03-31 |
| 75 | 2014-03-27 | 94,155 | 4,000 | 0.21 | 44,214,936 | 4,990,215 | 53.00 | 2014-03-25 |
| 76 | 2014-03-26 | 90,155 | 2,000 | 0.20 | 44,214,936 | 5,319,145 | 59.00 | 2014-03-24 |
| 77 | 2014-03-19 | 88,155 | 4,000 | 0.21 | 42,204,936 | 5,641,920 | 64.00 | 2014-03-17 |
| 78 | 2014-03-18 | 84,155 | -10,000 | 0.20 | 42,204,936 | 5,343,843 | 63.50 | 2014-03-14 |
| 79 | 2014-03-17 | 94,155 | -8,000 | 0.22 | 42,204,936 | 5,366,835 | 57.00 | 2014-03-13 |
| 80 | 2014-03-13 | 102,155 | -2,000 | 0.24 | 42,204,936 | 5,567,448 | 54.50 | 2014-03-11 |
| 81 | 2014-03-12 | 104,155 | -19,600 | 0.25 | 42,204,936 | 5,103,595 | 49.00 | 2014-03-10 |
| 82 | 2014-03-11 | 123,755 | 10,000 | 0.29 | 42,204,936 | 6,063,995 | 49.00 | 2014-03-07 |
| 83 | 2014-03-07 | 113,755 | -14,000 | 0.27 | 42,204,936 | 4,834,588 | 42.50 | 2014-03-05 |
| 84 | 2014-03-04 | 127,755 | 11,000 | 0.30 | 42,204,936 | 5,557,343 | 43.50 | 2014-02-28 |
| 85 | 2014-03-03 | 116,755 | 15,000 | 0.28 | 42,204,936 | 5,137,220 | 44.00 | 2014-02-27 |
| 86 | 2013-10-17 | 101,755 | 10,000 | 0.37 | 27,687,936 | 3,815,813 | 37.50 | 2013-10-15 |
| 87 | 2013-02-22 | 91,755 | 1,200 | 0.33 | 27,687,936 | 2,844,405 | 31.00 | 2013-02-20 |
| 88 | 2013-02-19 | 90,555 | 800 | 0.33 | 27,687,936 | 2,943,038 | 32.50 | 2013-02-15 |
| 89 | 2013-01-09 | 89,755 | 8,000 | 0.32 | 27,687,936 | 3,186,303 | 35.50 | 2013-01-07 |
| 90 | 2012-12-07 | 81,755 | 9,600 | 0.30 | 27,687,936 | 2,861,425 | 35.00 | 2012-12-05 |
| 91 | 2012-11-28 | 72,155 | 10,000 | 0.26 | 27,687,936 | 2,561,503 | 35.50 | 2012-11-26 |
| 92 | 2012-11-26 | 62,155 | 12,000 | 0.22 | 27,687,936 | 2,268,658 | 36.50 | 2012-11-22 |
| 93 | 2012-11-20 | 50,155 | 8,800 | 0.18 | 27,687,936 | 1,855,735 | 37.00 | 2012-11-16 |
| 94 | 2012-11-12 | 41,355 | 39,200 | 0.15 | 27,687,936 | 1,612,845 | 39.00 | 2012-11-08 |
| 95 | 2011-11-02 | 2,155 | -600 | 0.01 | 27,687,936 | 84,045 | 39.00 | 2011-10-31 |
| 96 | 2011-11-01 | 2,755 | 600 | 0.01 | 27,687,936 | 104,690 | 38.00 | 2011-10-28 |
| 97 | 2011-01-18 | 2,155 | -200 | 0.01 | 27,365,936 | 78,658 | 36.50 | 2011-01-14 |
| 98 | 2010-03-31 | 2,355 | -1,200 | 0.01 | 25,165,936 | 43,568 | 18.50 | 2010-03-29 |
| 99 | 2009-12-16 | 3,555 | 1,200 | 0.01 | 25,165,936 | 83,543 | 23.50 | 2009-12-14 |
| 100 | 2009-08-12 | 2,355 | -1,000 | 0.01 | 25,165,936 | 71,828 | 30.50 | 2009-08-10 |
| 101 | 2009-07-30 | 3,355 | 1,000 | 0.01 | 25,165,936 | 115,748 | 34.50 | 2009-07-28 |
| 102 | 2009-07-27 | 2,355 | -1,000 | 0.01 | 25,165,936 | 70,650 | 30.00 | 2009-07-23 |
| 103 | 2009-07-08 | 3,355 | 1,000 | 0.01 | 25,165,936 | 97,295 | 29.00 | 2009-07-06 |
| 104 | 2009-06-11 | 2,355 | 200 | 0.01 | 25,165,936 | 75,360 | 32.00 | 2009-06-09 |
| 105 | 2008-07-30 | 2,155 | -50 | 0.01 | 25,165,936 | 72,193 | 33.50 | 2008-07-28 |
| 106 | 2008-03-07 | 2,205 | -400 | 0.01 | 25,165,936 | 109,148 | 49.50 | 2008-03-05 |
| 107 | 2008-02-27 | 2,605 | 400 | 0.01 | 25,165,936 | 161,510 | 62.00 | 2008-02-25 |
| 108 | 2007-08-14 | 2,205 | -160 | 0.01 | 20,665,936 | 405,720 | 184.0 | 2007-08-10 |
| 109 | 2007-08-03 | 2,365 | -200 | 0.01 | 20,665,936 | 446,985 | 189.0 | 2007-08-01 |
| 110 | 2007-08-01 | 2,565 | 200 | 0.01 | 20,665,936 | 346,275 | 135.0 | 2007-07-30 |
| 111 | 2007-07-20 | 2,365 | 2,000 | 0.01 | 20,665,936 | 137,170 | 58.00 | 2007-07-18 |
| 112 | 2007-07-12 | 365 | -1,000 | 0.00 | 20,665,936 | 15,695 | 43.00 | 2007-07-10 |
| 113 | 2007-07-06 | 1,365 | -800 | 0.01 | 20,665,936 | 33,784 | 24.75 | 2007-07-04 |
| 114 | 2007-07-05 | 2,165 | -43,200 | 0.01 | 20,665,936 | 50,336 | 23.25 | 2007-07-03 |
| 115 | 2007-07-04 | 45,365 | 37,600 | 0.22 | 20,665,936 | 998,030 | 22.00 | 2007-06-29 |
| 116 | 2007-07-03 | 7,765 | -27,800 | 0.04 | 20,665,936 | 168,889 | 21.75 | 2007-06-28 |
| 117 | 2007-06-29 | 35,565 | 15,200 | 0.17 | 20,665,936 | 862,451 | 24.25 | 2007-06-27 |
| 118 | 2007-06-28 | 20,365 | -40,000 | 0.10 | 20,665,936 | 549,855 | 27.00 | 2007-06-26 |
Copyright & disclaimer, Privacy policy