Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.910 2025-11-10
3 2024-11-14 19,684 -1 0.01 199,979,109 8,956 0.455 2024-11-12
4 2023-07-13 19,685 -3,200 0.01 185,593,580 29,528 1.500 2023-07-11
5 2023-01-16 22,885 -1,800 0.01 185,593,580 41,193 1.800 2023-01-12
6 2022-10-12 24,685 -4,000 0.01 180,193,580 54,307 2.200 2022-10-10
7 2022-10-11 28,685 4,000 0.02 180,193,580 64,541 2.250 2022-10-07
8 2022-09-29 24,685 -4,000 0.01 180,193,580 51,839 2.100 2022-09-27
9 2022-09-27 28,685 4,000 0.02 180,193,580 57,370 2.000 2022-09-23
10 2022-09-26 24,685 -4,000 0.01 180,193,580 49,370 2.000 2022-09-22
11 2022-09-23 28,685 4,000 0.02 180,193,580 58,804 2.050 2022-09-21
12 2022-09-21 24,685 -6,000 0.01 180,193,580 58,010 2.350 2022-09-19
13 2022-09-20 30,685 2,000 0.02 180,193,580 72,110 2.350 2022-09-16
14 2022-09-01 28,685 -12,000 0.02 180,193,580 45,896 1.600 2022-08-30
15 2022-08-30 40,685 12,000 0.02 180,193,580 71,199 1.750 2022-08-26
16 2022-07-29 28,685 -6,000 0.02 180,193,580 64,541 2.250 2022-07-27
17 2022-07-07 34,685 -4,000 0.02 180,193,580 100,587 2.900 2022-07-05
18 2022-06-29 38,685 -4,000 0.02 180,193,580 114,121 2.950 2022-06-27
19 2022-06-23 42,685 8,000 0.02 180,193,580 125,921 2.950 2022-06-21
20 2022-06-13 34,685 -8,000 0.02 180,193,580 100,587 2.900 2022-06-09
21 2022-06-07 42,685 4,000 0.02 180,193,580 138,726 3.250 2022-06-02
22 2022-06-01 38,685 -3,200 0.02 180,193,580 112,187 2.900 2022-05-30
23 2022-05-31 41,885 -4,000 0.02 180,193,580 117,278 2.800 2022-05-27
24 2022-05-30 45,885 7,200 0.03 180,193,580 135,361 2.950 2022-05-26
25 2022-05-27 38,685 5,800 0.02 180,193,580 119,924 3.100 2022-05-25
26 2022-05-26 32,885 -5,000 0.02 180,193,580 105,232 3.200 2022-05-24
27 2022-05-24 37,885 7,200 0.02 180,193,580 126,915 3.350 2022-05-20
28 2022-05-23 30,685 -4,000 0.02 180,193,580 102,795 3.350 2022-05-19
29 2022-05-17 34,685 4,000 0.02 180,193,580 119,663 3.450 2022-05-13
30 2022-05-16 30,685 -3,200 0.02 180,193,580 104,329 3.400 2022-05-12
31 2022-05-13 33,885 3,200 0.02 180,193,580 110,126 3.250 2022-05-11
32 2022-05-11 30,685 -8,000 0.02 180,193,580 108,932 3.550 2022-05-06
33 2022-05-10 38,685 -8,000 0.02 180,193,580 145,069 3.750 2022-05-05
34 2022-05-06 46,685 8,000 0.03 180,193,580 172,735 3.700 2022-05-04
35 2022-04-28 38,685 400 0.02 180,193,580 145,069 3.750 2022-04-26
36 2022-04-27 38,285 3,600 0.02 180,193,580 137,826 3.600 2022-04-25
37 2022-04-26 34,685 1,800 0.02 180,193,580 130,069 3.750 2022-04-22
38 2022-04-25 32,885 -6,000 0.02 180,193,580 116,742 3.550 2022-04-21
39 2022-03-28 38,885 -4,000 0.02 180,193,580 101,101 2.600 2022-03-24
40 2022-03-25 42,885 4,000 0.02 180,193,580 109,357 2.550 2022-03-23
41 2022-03-10 38,885 -10,000 0.02 180,193,580 143,875 3.700 2022-03-08
42 2022-02-18 48,885 -2,000 0.03 180,193,580 205,317 4.200 2022-02-16
43 2022-01-14 50,885 -1,400 0.03 180,193,580 228,983 4.500 2022-01-12
44 2021-12-29 52,285 -3,600 0.03 180,193,580 232,668 4.450 2021-12-23
45 2021-12-21 55,885 3,600 0.03 180,193,580 248,688 4.450 2021-12-17
46 2021-11-30 52,285 -16,000 0.03 180,193,580 264,039 5.050 2021-11-26
47 2021-11-29 68,285 6,000 0.04 180,193,580 351,668 5.150 2021-11-25
48 2021-11-26 62,285 12,000 0.03 180,193,580 311,425 5.000 2021-11-24
49 2021-11-10 50,285 4,000 0.03 180,193,580 281,596 5.600 2021-11-08
50 2021-11-04 46,285 -4,800 0.03 180,193,580 242,996 5.250 2021-11-02
51 2021-10-29 51,085 2,000 0.03 180,193,580 268,196 5.250 2021-10-27
52 2021-10-28 49,085 2,800 0.03 180,193,580 265,059 5.400 2021-10-26
53 2021-09-24 46,285 -600 0.03 180,193,580 245,311 5.300 2021-09-21
54 2021-09-23 46,885 600 0.03 180,193,580 241,458 5.150 2021-09-20
55 2021-09-16 46,285 -4,000 0.03 180,193,580 275,396 5.950 2021-09-14
56 2021-09-15 50,285 2,000 0.03 180,193,580 291,653 5.800 2021-09-13
57 2021-09-14 48,285 3,400 0.03 180,193,580 265,568 5.500 2021-09-10
58 2021-08-05 44,885 -120,000 0.03 174,129,336 289,508 6.450 2021-08-03
59 2021-08-02 164,885 -4,000 0.09 174,129,336 1,079,997 6.550 2021-07-29
60 2021-07-23 168,885 -2,800 0.10 174,129,336 1,072,420 6.350 2021-07-21
61 2021-07-22 171,685 122,800 0.10 174,129,336 1,141,705 6.650 2021-07-20
62 2021-07-15 48,885 -2,400 0.03 174,129,336 351,972 7.200 2021-07-13
63 2021-07-14 51,285 -1,400 0.03 174,129,336 369,252 7.200 2021-07-12
64 2021-07-09 52,685 -200 0.03 174,129,336 395,138 7.500 2021-07-07
65 2021-07-08 52,885 2,000 0.03 174,129,336 399,282 7.550 2021-07-06
66 2021-07-07 50,885 -5,600 0.03 174,129,336 379,093 7.450 2021-07-05
67 2021-07-05 56,485 -400 0.03 174,129,336 401,044 7.100 2021-06-30
68 2021-07-02 56,885 -2,400 0.03 174,129,336 409,572 7.200 2021-06-29
69 2021-06-30 59,285 4,400 0.03 174,129,336 426,852 7.200 2021-06-28
70 2021-06-25 54,885 -2,000 0.03 174,129,336 403,405 7.350 2021-06-23
71 2021-06-23 56,885 2,000 0.03 166,776,136 423,793 7.450 2021-06-21
72 2021-06-22 54,885 -20,400 0.03 166,776,136 422,615 7.700 2021-06-18
73 2021-06-18 75,285 -6,000 0.05 166,776,136 572,166 7.600 2021-06-16
74 2021-06-15 81,285 -4,000 0.05 166,776,136 638,087 7.850 2021-06-10
75 2021-06-10 85,285 -19,600 0.05 166,776,136 609,788 7.150 2021-06-08
76 2021-06-09 104,885 400 0.06 166,776,136 781,393 7.450 2021-06-07
77 2021-06-08 104,485 -31,000 0.06 166,776,136 888,123 8.500 2021-06-04
78 2021-06-07 135,485 -26,000 0.08 166,776,136 1,138,074 8.400 2021-06-03
79 2021-06-04 161,485 120,000 0.10 166,776,136 1,396,845 8.650 2021-06-02
80 2021-06-02 41,485 -16,600 0.02 166,776,136 377,514 9.100 2021-05-31
81 2021-06-01 58,085 14,000 0.03 166,776,136 485,010 8.350 2021-05-28
82 2021-05-31 44,085 -5,400 0.03 166,776,136 385,744 8.750 2021-05-27
83 2021-05-26 49,485 -2,000 0.03 166,776,136 393,406 7.950 2021-05-24
84 2021-05-21 51,485 2,000 0.03 166,776,136 357,821 6.950 2021-05-18
85 2021-05-10 49,485 -2,000 0.03 166,776,136 351,344 7.100 2021-05-06
86 2021-04-20 51,485 4,000 0.03 165,806,136 360,395 7.000 2021-04-16
87 2021-03-30 47,485 -600 0.03 165,806,136 322,898 6.800 2021-03-26
88 2021-03-29 48,085 600 0.03 165,806,136 317,361 6.600 2021-03-25
89 2021-03-26 47,485 -4,000 0.03 165,806,136 311,027 6.550 2021-03-24
90 2021-03-24 51,485 -1,000 0.03 165,806,136 347,524 6.750 2021-03-22
91 2021-03-23 52,485 5,400 0.03 165,806,136 349,025 6.650 2021-03-19
92 2021-03-18 47,085 -1,000 0.03 165,806,136 313,115 6.650 2021-03-16
93 2021-03-17 48,085 -4,000 0.03 160,446,136 305,340 6.350 2021-03-15
94 2021-03-16 52,085 -21,000 0.03 160,446,136 328,136 6.300 2021-03-12
95 2021-03-15 73,085 25,000 0.05 160,446,136 456,781 6.250 2021-03-11
96 2021-03-10 48,085 1,000 0.03 160,446,136 293,319 6.100 2021-03-08
97 2021-03-03 47,085 -3,000 0.03 160,446,136 303,698 6.450 2021-03-01
98 2021-02-26 50,085 1,000 0.03 160,446,136 285,485 5.700 2021-02-24
99 2021-02-24 49,085 2,000 0.03 160,446,136 314,144 6.400 2021-02-22
100 2021-02-16 47,085 -4,000 0.03 160,446,136 303,698 6.450 2021-02-09
101 2021-02-05 51,085 -4,000 0.03 160,446,136 298,847 5.850 2021-02-03
102 2021-01-29 55,085 4,000 0.03 160,446,136 313,985 5.700 2021-01-27
103 2021-01-15 51,085 4,000 0.03 160,446,136 309,064 6.050 2021-01-13
104 2021-01-06 47,085 4,000 0.03 160,446,136 336,658 7.150 2021-01-04
105 2021-01-05 43,085 -1,000 0.03 160,446,136 258,510 6.000 2020-12-30
106 2020-12-22 44,085 1,000 0.03 157,366,136 200,587 4.550 2020-12-18
107 2020-12-03 43,085 -1,000 0.03 157,366,136 208,962 4.850 2020-12-01
108 2020-12-01 44,085 -1,000 0.03 157,366,136 207,200 4.700 2020-11-27
109 2020-11-26 45,085 2,000 0.03 157,366,136 182,594 4.050 2020-11-24
110 2020-07-22 43,085 5 0.03 137,097,864 99,096 2.300 2020-07-20
111 2020-07-21 43,080 20,000 0.03 137,097,864 99,084 2.300 2020-07-17
112 2020-03-04 23,080 -2,000 0.02 138,165,464 101,552 4.400 2020-03-02
113 2019-10-14 25,080 -6,000 0.02 140,636,664 125,400 5.000 2019-10-10
114 2019-05-16 31,080 -4,200 0.02 137,720,936 205,128 6.600 2019-05-14
115 2019-05-15 35,280 -2,000 0.03 137,720,936 229,320 6.500 2019-05-10
116 2019-04-26 37,280 -2,800 0.03 124,320,936 234,864 6.300 2019-04-24
117 2019-04-25 40,080 7,000 0.03 124,320,936 256,512 6.400 2019-04-23
118 2018-09-26 33,080 10 0.03 100,720,936 221,636 6.700 2018-09-21
119 2018-01-29 33,070 -2,000 0.03 96,120,936 252,986 7.650 2018-01-25
120 2017-10-13 35,070 2,000 0.04 96,120,936 406,812 11.60 2017-10-11
121 2017-10-06 33,070 4,000 0.03 96,120,936 383,612 11.60 2017-10-03
122 2017-09-14 29,070 -4,000 0.03 96,120,936 348,840 12.00 2017-09-12
123 2017-02-27 33,070 2,000 0.04 88,920,936 487,783 14.75 2017-02-23
124 2017-02-10 31,070 -8,000 0.03 88,920,936 497,120 16.00 2017-02-08
125 2017-02-09 39,070 8,000 0.04 88,920,936 615,353 15.75 2017-02-07
126 2017-02-08 31,070 2,000 0.03 88,920,936 442,748 14.25 2017-02-06
127 2017-01-24 29,070 -2,000 0.03 88,920,936 450,585 15.50 2017-01-20
128 2016-10-13 31,070 2,000 0.04 74,120,936 458,283 14.75 2016-10-11
129 2016-10-11 29,070 -2,000 0.04 74,120,936 457,853 15.75 2016-10-06
130 2016-09-05 31,070 -4,000 0.04 74,120,936 504,888 16.25 2016-09-01
131 2016-09-02 35,070 4,000 0.05 74,120,936 569,888 16.25 2016-08-31
132 2016-08-05 31,070 -1,000 0.04 74,120,936 434,980 14.00 2016-08-03
133 2016-07-28 32,070 1,000 0.04 74,120,936 456,998 14.25 2016-07-26
134 2016-07-26 31,070 -1,000 0.04 74,120,936 481,585 15.50 2016-07-22
135 2016-05-12 32,070 -1,000 0.04 74,120,936 569,243 17.75 2016-05-10
136 2016-05-06 33,070 2,000 0.04 74,120,936 653,133 19.75 2016-05-04
137 2016-04-29 31,070 -2,200 0.04 74,120,936 574,795 18.50 2016-04-27
138 2016-04-27 33,270 800 0.04 74,120,936 548,955 16.50 2016-04-25
139 2016-04-26 32,470 1,400 0.04 74,120,936 527,638 16.25 2016-04-22
140 2016-04-21 31,070 -600 0.04 74,120,936 434,980 14.00 2016-04-19
141 2016-04-18 31,670 600 0.04 74,120,936 435,463 13.75 2016-04-14
142 2016-03-14 31,070 -2,000 0.04 74,120,936 442,748 14.25 2016-03-10
143 2016-03-10 33,070 -2,000 0.04 74,120,936 471,248 14.25 2016-03-08
144 2016-03-07 35,070 4,000 0.05 74,120,936 438,375 12.50 2016-03-03
145 2016-02-25 31,070 50 0.04 74,120,936 388,375 12.50 2016-02-23
146 2015-12-15 31,020 -800 0.04 74,120,936 713,460 23.00 2015-12-11
147 2015-12-04 31,820 800 0.04 74,120,936 843,230 26.50 2015-12-02
148 2015-11-27 31,020 -1,000 0.04 74,120,936 767,745 24.75 2015-11-25
149 2015-11-23 32,020 1,000 0.04 74,120,936 792,495 24.75 2015-11-19
150 2015-11-11 31,020 -1,000 0.04 74,120,936 759,990 24.50 2015-11-09
151 2015-10-22 32,020 -2,000 0.04 74,120,936 760,475 23.75 2015-10-19
152 2015-10-14 34,020 2,000 0.05 74,120,936 671,895 19.75 2015-10-12
153 2015-08-14 32,020 -400 0.04 74,120,936 880,550 27.50 2015-08-12
154 2015-08-13 32,420 400 0.04 74,120,936 923,970 28.50 2015-08-11
155 2015-06-15 32,020 -1,200 0.04 74,120,936 1,152,720 36.00 2015-06-11
156 2015-06-10 33,220 1,000 0.04 74,120,936 1,195,920 36.00 2015-06-08
157 2015-06-08 32,220 -400 0.04 74,120,936 1,079,370 33.50 2015-06-04
158 2015-06-05 32,620 -1,600 0.04 74,120,936 1,141,700 35.00 2015-06-03
159 2015-06-02 34,220 800 0.05 74,120,936 1,283,250 37.50 2015-05-29
160 2015-06-01 33,420 2,200 0.05 74,120,936 1,186,410 35.50 2015-05-28
161 2015-05-29 31,220 1,000 0.04 74,120,936 1,139,530 36.50 2015-05-27
162 2015-05-28 30,220 2,400 0.04 74,120,936 1,118,140 37.00 2015-05-26
163 2015-05-27 27,820 800 0.04 74,120,936 1,057,160 38.00 2015-05-22
164 2015-05-07 27,020 1,000 0.04 74,120,936 918,680 34.00 2015-05-05
165 2015-04-24 26,020 2,000 0.04 74,234,936 962,740 37.00 2015-04-22
166 2015-04-22 24,020 -5,000 0.03 71,234,936 852,710 35.50 2015-04-20
167 2015-04-15 29,020 3,200 0.04 71,234,936 899,620 31.00 2015-04-13
168 2014-12-16 25,820 -400 0.04 71,334,936 942,430 36.50 2014-12-12
169 2014-12-09 26,220 -400 0.04 71,334,936 1,088,130 41.50 2014-12-05
170 2014-11-21 26,620 400 0.04 68,334,936 1,331,000 50.00 2014-11-19
171 2014-11-18 26,220 600 0.04 68,334,936 1,271,670 48.50 2014-11-14
172 2014-10-10 25,620 -4,000 0.04 67,934,936 1,306,620 51.00 2014-10-08
173 2014-10-07 29,620 600 0.04 67,934,936 1,510,620 51.00 2014-10-03
174 2014-09-30 29,020 -600 0.04 67,934,936 1,581,590 54.50 2014-09-26
175 2014-09-26 29,620 -200 0.04 67,934,936 1,673,530 56.50 2014-09-24
176 2014-09-25 29,820 -800 0.04 67,134,936 1,640,100 55.00 2014-09-23
177 2014-09-24 30,620 1,400 0.05 67,134,936 1,714,720 56.00 2014-09-22
178 2014-09-19 29,220 4,000 0.04 67,134,936 1,475,610 50.50 2014-09-17
179 2014-09-18 25,220 -390 0.04 67,134,936 1,185,340 47.00 2014-09-16
180 2014-09-15 25,610 10 0.04 57,434,936 1,190,865 46.50 2014-09-11
181 2014-09-12 25,600 -1,000 0.04 57,434,936 1,177,600 46.00 2014-09-10
182 2014-09-10 26,600 1,000 0.05 57,434,936 1,223,600 46.00 2014-09-05
183 2014-09-01 25,600 600 0.04 57,434,936 1,177,600 46.00 2014-08-28
184 2014-08-15 25,000 -400 0.04 57,434,936 1,037,500 41.50 2014-08-13
185 2014-08-14 25,400 400 0.04 57,434,936 1,028,700 40.50 2014-08-12
186 2014-08-11 25,000 -600 0.04 56,034,936 987,500 39.50 2014-08-07
187 2014-08-07 25,600 600 0.05 56,034,936 1,036,800 40.50 2014-08-05
188 2014-08-04 25,000 2,000 0.04 56,034,936 1,025,000 41.00 2014-07-31
189 2014-07-28 23,000 -200 0.04 56,034,936 1,012,000 44.00 2014-07-24
190 2014-07-25 23,200 -200 0.04 56,034,936 1,067,200 46.00 2014-07-23
191 2014-07-21 23,400 -200 0.04 56,034,936 1,088,100 46.50 2014-07-17
192 2014-07-16 23,600 -200 0.04 56,034,936 1,109,200 47.00 2014-07-14
193 2014-07-07 23,800 1,000 0.04 56,034,936 1,261,400 53.00 2014-07-03
194 2014-06-19 22,800 -6,000 0.04 54,114,936 1,117,200 49.00 2014-06-17
195 2014-06-18 28,800 -4,000 0.05 54,114,936 1,483,200 51.50 2014-06-16
196 2014-06-17 32,800 6,000 0.06 54,114,936 1,754,800 53.50 2014-06-13
197 2014-06-13 26,800 4,000 0.05 54,114,936 1,433,800 53.50 2014-06-11
198 2014-06-12 22,800 -600 0.04 54,114,936 1,174,200 51.50 2014-06-10
199 2014-06-11 23,400 -9,600 0.04 54,114,936 1,181,700 50.50 2014-06-09
200 2014-06-05 33,000 -1,400 0.06 54,114,936 1,683,000 51.00 2014-06-03
201 2014-06-04 34,400 -600 0.06 54,114,936 1,840,400 53.50 2014-05-30
202 2014-06-03 35,000 1,000 0.06 54,114,936 1,907,500 54.50 2014-05-29
203 2014-05-30 34,000 4,400 0.06 54,114,936 1,938,000 57.00 2014-05-28
204 2014-05-28 29,600 2,000 0.05 54,114,936 1,583,600 53.50 2014-05-26
205 2014-05-27 27,600 -600 0.05 54,114,936 1,490,400 54.00 2014-05-23
206 2014-05-26 28,200 -600 0.05 54,114,936 1,395,900 49.50 2014-05-22
207 2014-05-23 28,800 600 0.05 54,114,936 1,396,800 48.50 2014-05-21
208 2014-05-21 28,200 -2,000 0.05 54,114,936 1,297,200 46.00 2014-05-19
209 2014-05-15 30,200 600 0.06 54,114,936 1,389,200 46.00 2014-05-13
210 2014-05-08 29,600 800 0.05 54,114,936 1,391,200 47.00 2014-05-05
211 2014-04-30 28,800 2,000 0.05 54,114,936 1,209,600 42.00 2014-04-28
212 2014-04-29 26,800 600 0.05 54,114,936 1,179,200 44.00 2014-04-25
213 2014-04-23 26,200 5,600 0.05 53,714,936 1,310,000 50.00 2014-04-17
214 2014-04-17 20,600 -4,000 0.04 53,714,936 1,071,200 52.00 2014-04-15
215 2014-04-16 24,600 1,000 0.05 53,714,936 1,266,900 51.50 2014-04-14
216 2014-04-15 23,600 4,000 0.04 53,714,936 1,309,800 55.50 2014-04-11
217 2014-04-10 19,600 -9,600 0.04 53,714,936 1,107,400 56.50 2014-04-08
218 2014-04-08 29,200 -400 0.05 53,714,936 1,795,800 61.50 2014-04-04
219 2014-04-07 29,600 4,400 0.06 53,714,936 1,835,200 62.00 2014-04-03
220 2014-04-04 25,200 -400 0.06 44,714,936 1,562,400 62.00 2014-04-02
221 2014-04-03 25,600 5,600 0.06 44,714,936 1,664,000 65.00 2014-04-01
222 2014-03-31 20,000 6,000 0.05 44,214,936 1,060,000 53.00 2014-03-27
223 2014-03-28 14,000 -1,200 0.03 44,214,936 798,000 57.00 2014-03-26
224 2014-03-27 15,200 -6,400 0.03 44,214,936 805,600 53.00 2014-03-25
225 2014-03-25 21,600 6,800 0.05 44,214,936 1,328,400 61.50 2014-03-21
226 2014-03-24 14,800 1,200 0.03 43,814,936 895,400 60.50 2014-03-20
227 2014-03-20 13,600 -400 0.03 42,204,936 877,200 64.50 2014-03-18
228 2014-03-19 14,000 2,000 0.03 42,204,936 896,000 64.00 2014-03-17
229 2014-03-18 12,000 -2,200 0.03 42,204,936 762,000 63.50 2014-03-14
230 2014-03-17 14,200 1,000 0.03 42,204,936 809,400 57.00 2014-03-13
231 2014-03-14 13,200 -600 0.03 42,204,936 686,400 52.00 2014-03-12
232 2014-03-13 13,800 2,000 0.03 42,204,936 752,100 54.50 2014-03-11
233 2014-03-11 11,800 -22,000 0.03 42,204,936 578,200 49.00 2014-03-07
234 2014-03-10 33,800 19,600 0.08 42,204,936 1,639,300 48.50 2014-03-06
235 2014-03-07 14,200 600 0.03 42,204,936 603,500 42.50 2014-03-05
236 2014-03-06 13,600 2,000 0.03 42,204,936 571,200 42.00 2014-03-04
237 2014-03-04 11,600 600 0.03 42,204,936 504,600 43.50 2014-02-28
238 2014-02-25 11,000 -1,000 0.03 35,275,936 462,000 42.00 2014-02-21
239 2014-02-21 12,000 1,000 0.03 35,275,936 450,000 37.50 2014-02-19
240 2014-02-10 11,000 600 0.04 31,348,936 379,500 34.50 2014-02-06
241 2014-02-05 10,400 3,800 0.03 31,348,936 364,000 35.00 2014-01-29
242 2014-02-04 6,600 2,000 0.02 31,348,936 231,000 35.00 2014-01-28
243 2014-01-13 4,600 4,200 0.01 31,348,936 128,800 28.00 2014-01-09
244 2011-12-19 400 400 0.00 27,687,936 15,600 39.00 2011-12-15
245 2009-06-12 0 -2,000 0.00 25,165,936 0 31.00 2009-06-10
246 2009-06-09 2,000 2,000 0.01 25,165,936 71,000 35.50 2009-06-05
247 2007-09-04 0 -80 0.00 21,665,936 0 163.0 2007-08-31
248 2007-09-03 80 -20 0.00 21,665,936 13,200 165.0 2007-08-30

Copyright & disclaimer, Privacy policy

Back to top