Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.910 2025-11-10
3 2024-10-09 9,820 -86,000 0.01 185,593,579 4,566 0.465 2024-10-07
4 2024-10-08 95,820 86,000 0.05 185,593,579 45,035 0.470 2024-10-04
5 2023-02-20 9,820 -1,600 0.01 185,593,580 20,131 2.050 2023-02-16
6 2023-01-11 11,420 -86,000 0.01 185,593,580 18,843 1.650 2023-01-09
7 2022-04-25 97,420 -2,000 0.05 180,193,580 345,841 3.550 2022-04-21
8 2022-04-07 99,420 2,000 0.06 180,193,580 253,521 2.550 2022-04-04
9 2021-06-24 97,420 -2,000 0.06 174,129,336 720,908 7.400 2021-06-22
10 2021-06-10 99,420 1,600 0.06 166,776,136 710,853 7.150 2021-06-08
11 2021-06-09 97,820 -1,000 0.06 166,776,136 728,759 7.450 2021-06-07
12 2021-06-01 98,820 1,000 0.06 166,776,136 825,147 8.350 2021-05-28
13 2021-05-12 97,820 -2,000 0.06 166,776,136 674,958 6.900 2021-05-10
14 2021-05-05 99,820 4,000 0.06 166,776,136 743,659 7.450 2021-05-03
15 2019-04-25 95,820 -2,400 0.08 124,320,936 613,248 6.400 2019-04-23
16 2019-04-18 98,220 -2,400 0.08 124,320,936 599,142 6.100 2019-04-16
17 2019-04-17 100,620 2,400 0.08 124,320,936 633,906 6.300 2019-04-15
18 2019-04-08 98,220 400 0.08 116,320,936 628,608 6.400 2019-04-03
19 2019-04-04 97,820 -3,000 0.08 116,320,936 655,394 6.700 2019-04-02
20 2019-04-03 100,820 -200 0.09 116,320,936 539,387 5.350 2019-04-01
21 2019-03-22 101,020 5,200 0.09 107,320,936 469,743 4.650 2019-03-20
22 2018-01-25 95,820 -4,000 0.10 96,120,936 718,650 7.500 2018-01-23
23 2017-11-10 99,820 4,000 0.10 96,120,936 968,254 9.700 2017-11-08
24 2016-12-16 95,820 -143 0.11 88,920,936 1,341,480 14.00 2016-12-14
25 2016-03-16 95,963 -1,000 0.13 74,120,936 1,439,445 15.00 2016-03-14
26 2015-09-07 96,963 -25 0.13 74,120,936 1,793,816 18.50 2015-09-02
27 2015-08-19 96,988 -600 0.13 74,120,936 2,715,664 28.00 2015-08-17
28 2015-07-07 97,588 600 0.13 74,120,936 2,488,494 25.50 2015-07-03
29 2015-04-10 96,988 -600 0.14 71,234,936 3,152,110 32.50 2015-04-08
30 2015-02-24 97,588 -200 0.14 71,234,936 2,878,846 29.50 2015-02-17
31 2015-01-14 97,788 -10 0.14 71,234,936 3,422,580 35.00 2015-01-12
32 2015-01-13 97,798 -20 0.14 71,334,936 3,422,930 35.00 2015-01-09
33 2014-11-20 97,818 200 0.14 68,334,936 4,890,900 50.00 2014-11-18
34 2014-09-29 97,618 -400 0.14 67,934,936 5,515,417 56.50 2014-09-25
35 2014-09-24 98,018 400 0.15 67,134,936 5,489,008 56.00 2014-09-22
36 2014-09-19 97,618 -400 0.15 67,134,936 4,929,709 50.50 2014-09-17
37 2014-08-29 98,018 400 0.17 57,434,936 4,606,846 47.00 2014-08-27
38 2014-08-28 97,618 -400 0.17 57,434,936 4,392,810 45.00 2014-08-26
39 2014-08-25 98,018 400 0.17 57,434,936 4,655,855 47.50 2014-08-21
40 2014-08-12 97,618 -600 0.17 57,434,936 3,953,529 40.50 2014-08-08
41 2014-08-11 98,218 600 0.18 56,034,936 3,879,611 39.50 2014-08-07
42 2014-06-30 97,618 600 0.17 56,034,936 4,783,282 49.00 2014-06-26
43 2014-06-13 97,018 -1,000 0.18 54,114,936 5,190,463 53.50 2014-06-11
44 2014-05-27 98,018 -600 0.18 54,114,936 5,292,972 54.00 2014-05-23
45 2014-04-29 98,618 600 0.18 54,114,936 4,339,192 44.00 2014-04-25
46 2014-04-24 98,018 -4,200 0.18 53,714,936 4,802,882 49.00 2014-04-22
47 2014-03-13 102,218 -1,000 0.24 42,204,936 5,570,881 54.50 2014-03-11
48 2014-03-11 103,218 1,000 0.24 42,204,936 5,057,682 49.00 2014-03-07
49 2014-03-07 102,218 -1,000 0.24 42,204,936 4,344,265 42.50 2014-03-05
50 2014-03-04 103,218 1,000 0.24 42,204,936 4,489,983 43.50 2014-02-28
51 2014-02-20 102,218 2,000 0.29 35,275,936 3,526,521 34.50 2014-02-18
52 2014-02-10 100,218 2,000 0.32 31,348,936 3,457,521 34.50 2014-02-06
53 2013-06-24 98,218 600 0.35 27,687,936 2,381,787 24.25 2013-06-20
54 2011-05-20 97,618 -2,000 0.35 27,663,936 4,832,091 49.50 2011-05-18
55 2011-04-28 99,618 -800 0.36 27,663,936 5,180,136 52.00 2011-04-26
56 2011-04-26 100,418 800 0.36 27,663,936 5,573,199 55.50 2011-04-20
57 2011-04-21 99,618 -800 0.36 27,663,936 5,130,327 51.50 2011-04-19
58 2011-04-20 100,418 2,800 0.36 27,663,936 4,569,019 45.50 2011-04-18
59 2011-04-18 97,618 -2 0.35 27,663,936 6,003,507 61.50 2011-04-14
60 2011-04-12 97,620 -400 0.35 27,663,936 6,052,440 62.00 2011-04-08
61 2011-04-11 98,020 400 0.35 27,663,936 5,734,170 58.50 2011-04-07
62 2011-02-18 97,620 -400 0.36 27,375,936 7,028,640 72.00 2011-02-16
63 2011-02-17 98,020 400 0.36 27,375,936 6,861,400 70.00 2011-02-15
64 2011-01-31 97,620 1,000 0.36 27,375,936 4,539,330 46.50 2011-01-27
65 2011-01-28 96,620 1,000 0.35 27,365,936 4,782,690 49.50 2011-01-26
66 2011-01-21 95,620 -2,000 0.35 27,365,936 3,968,230 41.50 2011-01-19
67 2011-01-07 97,620 -2,600 0.36 27,365,936 3,807,180 39.00 2011-01-05
68 2010-12-29 100,220 -600 0.37 27,365,936 3,056,710 30.50 2010-12-23
69 2010-12-22 100,820 600 0.37 27,365,936 2,974,190 29.50 2010-12-20
70 2010-12-09 100,220 -600 0.37 27,365,936 3,106,820 31.00 2010-12-07
71 2010-11-16 100,820 -10 0.37 27,365,936 2,671,730 26.50 2010-11-12
72 2010-10-26 100,830 1,200 0.40 25,165,936 2,671,995 26.50 2010-10-22
73 2010-07-14 99,630 -32 0.40 25,165,936 2,092,230 21.00 2010-07-12
74 2009-08-14 99,662 800 0.40 25,165,936 2,989,860 30.00 2009-08-12
75 2009-07-28 98,862 -1,000 0.39 25,165,936 3,361,308 34.00 2009-07-24
76 2009-07-27 99,862 1,000 0.40 25,165,936 2,995,860 30.00 2009-07-23
77 2009-07-24 98,862 2,000 0.39 25,165,936 2,916,429 29.50 2009-07-22
78 2009-05-11 96,862 -2,000 0.38 25,165,936 2,348,904 24.25 2009-05-07
79 2008-10-02 98,862 -400 0.39 25,165,936 1,631,223 16.50 2008-09-29
80 2008-09-29 99,262 400 0.39 25,165,936 1,687,454 17.00 2008-09-25
81 2008-04-24 98,862 -20 0.39 25,165,936 4,695,945 47.50 2008-04-22
82 2008-02-05 98,882 143 0.39 25,165,936 4,251,926 43.00 2008-02-01
83 2008-01-21 98,739 -143 0.39 25,165,936 7,306,686 74.00 2008-01-17
84 2008-01-17 98,882 200 0.39 25,165,936 7,712,796 78.00 2008-01-15
85 2007-12-28 98,682 400 0.39 25,165,936 9,818,859 99.50 2007-12-21
86 2007-11-01 98,282 400 0.41 24,165,936 14,742,300 150.0 2007-10-30
87 2007-10-18 97,882 600 0.41 24,165,936 15,905,825 162.5 2007-10-16
88 2007-10-12 97,282 400 0.40 24,165,936 13,376,275 137.5 2007-10-10
89 2007-09-19 96,882 800 0.45 21,665,936 13,369,716 138.0 2007-09-17
90 2007-09-18 96,082 600 0.44 21,665,936 13,595,603 141.5 2007-09-14
91 2007-09-13 95,482 -200 0.44 21,665,936 14,370,041 150.5 2007-09-11
92 2007-09-07 95,682 400 0.44 21,665,936 13,108,434 137.0 2007-09-05
93 2007-09-06 95,282 -2,000 0.44 21,665,936 13,720,608 144.0 2007-09-04
94 2007-09-05 97,282 200 0.45 21,665,936 14,203,172 146.0 2007-09-03
95 2007-09-03 97,082 600 0.45 21,665,936 16,018,530 165.0 2007-08-30
96 2007-08-09 96,482 200 0.47 20,665,936 17,752,688 184.0 2007-08-07
97 2007-08-06 96,282 -20 0.47 20,665,936 18,245,439 189.5 2007-08-02
98 2007-08-02 96,302 1,000 0.47 20,665,936 12,952,619 134.5 2007-07-31
99 2007-08-01 95,302 -50 0.46 20,665,936 12,865,770 135.0 2007-07-30
100 2007-07-31 95,352 2,000 0.46 20,665,936 10,727,100 112.5 2007-07-27
101 2007-07-19 93,352 -100 0.45 20,665,936 4,760,952 51.00 2007-07-17
102 2007-07-04 93,452 -2,800 0.45 20,665,936 2,055,944 22.00 2007-06-29
103 2007-07-03 96,252 2,800 0.47 20,665,936 2,093,481 21.75 2007-06-28
104 2007-06-29 93,452 -1,400 0.45 20,665,936 2,266,211 24.25 2007-06-27
105 2007-06-28 94,852 1,400 0.46 20,665,936 2,561,004 27.00 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top