China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 4.160 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 4.150 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 157,672,998 | 980,471 | 3.05 | 5,176,777,777 | 629,115,262 | 3.990 | 2025-10-31 |
| 4 | 2025-11-03 | 156,692,527 | 21,999 | 3.03 | 5,176,777,777 | 625,203,183 | 3.990 | 2025-10-30 |
| 5 | 2025-10-31 | 156,670,528 | -382,000 | 3.03 | 5,176,777,777 | 636,082,344 | 4.060 | 2025-10-28 |
| 6 | 2025-10-30 | 157,052,528 | 373,115 | 3.03 | 5,176,777,777 | 637,633,264 | 4.060 | 2025-10-27 |
| 7 | 2025-10-28 | 156,679,413 | 366,000 | 3.03 | 5,176,777,777 | 631,418,034 | 4.030 | 2025-10-24 |
| 8 | 2025-10-27 | 156,313,413 | 1,222,000 | 3.02 | 5,176,777,777 | 633,069,323 | 4.050 | 2025-10-23 |
| 9 | 2025-10-24 | 155,091,413 | -17,323,279 | 3.00 | 5,176,777,777 | 643,629,364 | 4.150 | 2025-10-22 |
| 10 | 2025-10-23 | 172,414,692 | -3,114,557 | 3.33 | 5,176,777,777 | 687,934,621 | 3.990 | 2025-10-21 |
| 11 | 2025-10-22 | 175,529,249 | -1,291,173 | 3.39 | 5,176,777,777 | 689,829,949 | 3.930 | 2025-10-20 |
| 12 | 2025-10-21 | 176,820,422 | -2,142,613 | 3.42 | 5,176,777,777 | 633,017,111 | 3.580 | 2025-10-17 |
| 13 | 2025-10-20 | 178,963,035 | -3,025,219 | 3.46 | 5,176,777,777 | 633,529,144 | 3.540 | 2025-10-16 |
| 14 | 2025-10-17 | 181,988,254 | -428,858 | 3.52 | 5,176,777,777 | 622,399,829 | 3.420 | 2025-10-15 |
| 15 | 2025-10-16 | 182,417,112 | -1,310,001 | 3.52 | 5,176,777,777 | 570,965,561 | 3.130 | 2025-10-14 |
| 16 | 2025-10-15 | 183,727,113 | -862,696 | 3.55 | 5,176,777,777 | 584,252,219 | 3.180 | 2025-10-13 |
| 17 | 2025-10-14 | 184,589,809 | -6,082,664 | 3.57 | 5,176,777,777 | 601,762,777 | 3.260 | 2025-10-10 |
| 18 | 2025-10-13 | 190,672,473 | -1,978,792 | 3.68 | 5,176,777,777 | 621,592,262 | 3.260 | 2025-10-09 |
| 19 | 2025-10-10 | 192,651,265 | -2,610,001 | 3.72 | 5,176,777,777 | 581,806,820 | 3.020 | 2025-10-08 |
| 20 | 2025-10-09 | 195,261,266 | -82,001 | 3.77 | 5,176,777,777 | 613,120,375 | 3.140 | 2025-10-06 |
| 21 | 2025-10-08 | 195,343,267 | -416,252 | 3.77 | 5,176,777,777 | 613,377,858 | 3.140 | 2025-10-03 |
| 22 | 2025-10-06 | 195,759,519 | -477,612 | 3.78 | 5,176,777,777 | 620,557,675 | 3.170 | 2025-10-02 |
| 23 | 2025-10-03 | 196,237,131 | -750,192 | 3.79 | 5,176,777,777 | 653,469,646 | 3.330 | 2025-09-30 |
| 24 | 2025-10-02 | 196,987,323 | 542,001 | 3.81 | 5,176,777,777 | 614,600,448 | 3.120 | 2025-09-29 |
| 25 | 2025-09-30 | 196,445,322 | -582,132 | 3.79 | 5,176,777,777 | 605,051,592 | 3.080 | 2025-09-26 |
| 26 | 2025-09-29 | 197,027,454 | -1,626,000 | 3.81 | 5,176,777,777 | 604,874,284 | 3.070 | 2025-09-25 |
| 27 | 2025-09-26 | 198,653,454 | -86,000 | 3.84 | 5,176,777,777 | 599,933,431 | 3.020 | 2025-09-24 |
| 28 | 2025-09-25 | 198,739,454 | -1,370,132 | 3.84 | 5,176,777,777 | 602,180,546 | 3.030 | 2025-09-23 |
| 29 | 2025-09-24 | 200,109,586 | -534,900 | 3.87 | 5,176,777,777 | 616,337,525 | 3.080 | 2025-09-22 |
| 30 | 2025-09-23 | 200,644,486 | -725,633 | 3.88 | 5,176,777,777 | 634,036,576 | 3.160 | 2025-09-19 |
| 31 | 2025-09-22 | 201,370,119 | -820,000 | 3.89 | 5,176,777,777 | 628,274,771 | 3.120 | 2025-09-18 |
| 32 | 2025-09-19 | 202,190,119 | -342,080 | 3.91 | 5,176,777,777 | 649,030,282 | 3.210 | 2025-09-17 |
| 33 | 2025-09-18 | 202,532,199 | 6,905,799 | 3.91 | 5,176,777,777 | 619,748,529 | 3.060 | 2025-09-16 |
| 34 | 2025-09-17 | 195,626,400 | -1,278,100 | 3.78 | 5,176,777,777 | 575,141,616 | 2.940 | 2025-09-15 |
| 35 | 2025-09-16 | 196,904,500 | 189,192 | 3.80 | 5,176,777,777 | 584,806,365 | 2.970 | 2025-09-12 |
| 36 | 2025-09-15 | 196,715,308 | -1,245,986 | 3.80 | 5,176,777,777 | 584,244,465 | 2.970 | 2025-09-11 |
| 37 | 2025-09-12 | 197,961,294 | -879,799 | 3.82 | 5,176,777,777 | 593,883,882 | 3.000 | 2025-09-10 |
| 38 | 2025-09-11 | 198,841,093 | -4,287,663 | 3.84 | 5,176,777,777 | 600,500,101 | 3.020 | 2025-09-09 |
| 39 | 2025-09-10 | 203,128,756 | -2,772,000 | 3.92 | 5,176,777,777 | 611,417,556 | 3.010 | 2025-09-08 |
| 40 | 2025-09-09 | 205,900,756 | -468,899 | 3.98 | 5,176,777,777 | 599,171,200 | 2.910 | 2025-09-05 |
| 41 | 2025-09-08 | 206,369,655 | -998,000 | 3.99 | 5,176,777,777 | 596,408,303 | 2.890 | 2025-09-04 |
| 42 | 2025-09-05 | 207,367,655 | -1,738,000 | 4.01 | 5,176,777,777 | 603,439,876 | 2.910 | 2025-09-03 |
| 43 | 2025-09-04 | 209,105,655 | -1,062,502 | 4.04 | 5,176,777,777 | 614,770,626 | 2.940 | 2025-09-02 |
| 44 | 2025-09-03 | 210,168,157 | -411,696 | 4.06 | 5,176,777,777 | 630,504,471 | 3.000 | 2025-09-01 |
| 45 | 2025-09-02 | 210,579,853 | -762,000 | 4.07 | 5,176,777,777 | 640,162,753 | 3.040 | 2025-08-29 |
| 46 | 2025-09-01 | 211,341,853 | 61,325 | 4.08 | 5,176,777,777 | 657,273,163 | 3.110 | 2025-08-28 |
| 47 | 2025-08-29 | 211,280,528 | 1,181,649 | 4.08 | 5,176,777,777 | 648,631,221 | 3.070 | 2025-08-27 |
| 48 | 2025-08-28 | 210,098,879 | 351,363 | 4.06 | 5,176,777,777 | 668,114,435 | 3.180 | 2025-08-26 |
| 49 | 2025-08-27 | 209,747,516 | -9,088 | 4.05 | 5,176,777,777 | 664,899,626 | 3.170 | 2025-08-25 |
| 50 | 2025-08-26 | 209,756,604 | -129,900 | 4.05 | 5,176,777,777 | 648,147,906 | 3.090 | 2025-08-22 |
| 51 | 2025-08-25 | 209,886,504 | 671,196 | 4.05 | 5,176,777,777 | 667,439,083 | 3.180 | 2025-08-21 |
| 52 | 2025-08-22 | 209,215,308 | 1,144,000 | 4.04 | 5,176,777,777 | 659,028,220 | 3.150 | 2025-08-20 |
| 53 | 2025-08-21 | 208,071,308 | -1,716,000 | 4.02 | 5,176,777,777 | 651,263,194 | 3.130 | 2025-08-19 |
| 54 | 2025-08-20 | 209,787,308 | -390,001 | 4.05 | 5,176,777,777 | 667,123,639 | 3.180 | 2025-08-18 |
| 55 | 2025-08-19 | 210,177,309 | 10,240,539 | 4.06 | 5,176,777,777 | 670,465,616 | 3.190 | 2025-08-15 |
| 56 | 2025-08-18 | 199,936,770 | -307,393 | 3.86 | 5,176,777,777 | 591,812,839 | 2.960 | 2025-08-14 |
| 57 | 2025-08-15 | 200,244,163 | 2,164,500 | 3.87 | 5,176,777,777 | 596,727,606 | 2.980 | 2025-08-13 |
| 58 | 2025-08-14 | 198,079,663 | -238,300 | 3.83 | 5,176,777,777 | 578,392,616 | 2.920 | 2025-08-12 |
| 59 | 2025-08-13 | 198,317,963 | 682,900 | 3.83 | 5,176,777,777 | 579,088,452 | 2.920 | 2025-08-11 |
| 60 | 2025-08-12 | 197,635,063 | -474,315 | 3.82 | 5,176,777,777 | 573,141,683 | 2.900 | 2025-08-08 |
| 61 | 2025-08-11 | 198,109,378 | -436,000 | 3.83 | 5,176,777,777 | 578,479,384 | 2.920 | 2025-08-07 |
| 62 | 2025-08-08 | 198,545,378 | -3,994,643 | 3.84 | 5,176,777,777 | 563,868,874 | 2.840 | 2025-08-06 |
| 63 | 2025-08-07 | 202,540,021 | 347,800 | 3.91 | 5,176,777,777 | 585,340,661 | 2.890 | 2025-08-05 |
| 64 | 2025-08-06 | 202,192,221 | 729,156 | 3.91 | 5,176,777,777 | 566,138,219 | 2.800 | 2025-08-04 |
| 65 | 2025-08-05 | 201,463,065 | -803,000 | 3.89 | 5,176,777,777 | 560,067,321 | 2.780 | 2025-08-01 |
| 66 | 2025-08-04 | 202,266,065 | -1,305,800 | 3.91 | 5,176,777,777 | 572,412,964 | 2.830 | 2025-07-31 |
| 67 | 2025-08-01 | 203,571,865 | -3,908,380 | 3.93 | 5,176,777,777 | 594,429,846 | 2.920 | 2025-07-30 |
| 68 | 2025-07-31 | 207,480,245 | -248,920 | 4.01 | 5,176,777,777 | 607,917,118 | 2.930 | 2025-07-29 |
| 69 | 2025-07-30 | 207,729,165 | 1,289,189 | 4.01 | 5,176,777,777 | 621,110,203 | 2.990 | 2025-07-28 |
| 70 | 2025-07-29 | 206,439,976 | 5,966,794 | 3.99 | 5,176,777,777 | 637,899,526 | 3.090 | 2025-07-25 |
| 71 | 2025-07-28 | 200,473,182 | 1,215,200 | 3.87 | 5,176,777,777 | 597,410,082 | 2.980 | 2025-07-24 |
| 72 | 2025-07-25 | 199,257,982 | 737,368 | 3.85 | 5,176,777,777 | 585,818,467 | 2.940 | 2025-07-23 |
| 73 | 2025-07-24 | 198,520,614 | -13,066,800 | 3.83 | 5,176,777,777 | 569,754,162 | 2.870 | 2025-07-22 |
| 74 | 2025-07-23 | 211,587,414 | 2,726,501 | 4.09 | 5,176,777,777 | 615,719,375 | 2.910 | 2025-07-21 |
| 75 | 2025-07-22 | 208,860,913 | 576,006 | 4.03 | 5,176,777,777 | 597,342,211 | 2.860 | 2025-07-18 |
| 76 | 2025-07-21 | 208,284,907 | -1,855,720 | 4.02 | 5,176,777,777 | 612,357,627 | 2.940 | 2025-07-17 |
| 77 | 2025-07-18 | 210,140,627 | -2,872,245 | 4.06 | 5,176,777,777 | 607,306,412 | 2.890 | 2025-07-16 |
| 78 | 2025-07-17 | 213,012,872 | -1,434,784 | 4.11 | 5,176,777,777 | 613,477,071 | 2.880 | 2025-07-15 |
| 79 | 2025-07-16 | 214,447,656 | -1,108,001 | 4.14 | 5,176,777,777 | 621,898,202 | 2.900 | 2025-07-14 |
| 80 | 2025-07-15 | 215,555,657 | -900,000 | 4.16 | 5,176,777,777 | 629,422,518 | 2.920 | 2025-07-11 |
| 81 | 2025-07-14 | 216,455,657 | 1,426,220 | 4.18 | 5,176,777,777 | 632,050,518 | 2.920 | 2025-07-10 |
| 82 | 2025-07-11 | 215,029,437 | -1,984,249 | 4.15 | 5,176,777,777 | 645,088,311 | 3.000 | 2025-07-09 |
| 83 | 2025-07-10 | 217,013,686 | 763,988 | 4.19 | 5,176,777,777 | 664,061,879 | 3.060 | 2025-07-08 |
| 84 | 2025-07-09 | 216,249,698 | -25,720 | 4.18 | 5,176,777,777 | 659,561,579 | 3.050 | 2025-07-07 |
| 85 | 2025-07-08 | 216,275,418 | -462,008 | 4.18 | 5,176,777,777 | 661,802,779 | 3.060 | 2025-07-04 |
| 86 | 2025-07-07 | 216,737,426 | -222,000 | 4.19 | 5,176,777,777 | 678,388,143 | 3.130 | 2025-07-03 |
| 87 | 2025-07-04 | 216,959,426 | -778,421 | 4.19 | 5,176,777,777 | 679,083,003 | 3.130 | 2025-07-02 |
| 88 | 2025-07-03 | 217,737,847 | 500,688 | 4.21 | 5,176,777,777 | 688,051,597 | 3.160 | 2025-06-30 |
| 89 | 2025-07-02 | 217,237,159 | 128,000 | 4.20 | 5,176,777,777 | 697,331,280 | 3.210 | 2025-06-27 |
| 90 | 2025-06-30 | 217,109,159 | -533,308 | 4.19 | 5,176,777,777 | 701,262,584 | 3.230 | 2025-06-26 |
| 91 | 2025-06-27 | 217,642,467 | -695,920 | 4.20 | 5,176,777,777 | 681,220,922 | 3.130 | 2025-06-25 |
| 92 | 2025-06-26 | 218,338,387 | 214,999 | 4.22 | 5,176,777,777 | 665,932,080 | 3.050 | 2025-06-24 |
| 93 | 2025-06-25 | 218,123,388 | 3,244,000 | 4.21 | 5,176,777,777 | 654,370,164 | 3.000 | 2025-06-23 |
| 94 | 2025-06-24 | 214,879,388 | 778,880 | 4.15 | 5,176,777,777 | 631,745,401 | 2.940 | 2025-06-20 |
| 95 | 2025-06-23 | 214,100,508 | -256,000 | 4.14 | 5,176,777,777 | 627,314,488 | 2.930 | 2025-06-19 |
| 96 | 2025-06-20 | 214,356,508 | -232,611 | 4.14 | 5,176,777,777 | 664,505,175 | 3.100 | 2025-06-18 |
| 97 | 2025-06-19 | 214,589,119 | 2,609,080 | 4.15 | 5,176,777,777 | 650,205,031 | 3.030 | 2025-06-17 |
| 98 | 2025-06-18 | 211,980,039 | 999,000 | 4.09 | 5,176,777,777 | 642,299,518 | 3.030 | 2025-06-16 |
| 99 | 2025-06-17 | 210,981,039 | 2,000,568 | 4.08 | 5,176,777,777 | 641,382,359 | 3.040 | 2025-06-13 |
| 100 | 2025-06-16 | 208,980,471 | 490,000 | 4.04 | 5,176,777,777 | 647,839,460 | 3.100 | 2025-06-12 |
| 101 | 2025-06-13 | 208,490,471 | 4,476,200 | 4.03 | 5,176,777,777 | 665,084,602 | 3.190 | 2025-06-11 |
| 102 | 2025-06-12 | 204,014,271 | 2,262,300 | 3.94 | 5,176,777,777 | 624,283,669 | 3.060 | 2025-06-10 |
| 103 | 2025-06-11 | 201,751,971 | -588,000 | 3.90 | 5,176,777,777 | 593,150,795 | 2.940 | 2025-06-09 |
| 104 | 2025-06-10 | 202,339,971 | -1,365,616 | 3.91 | 5,176,777,777 | 598,926,314 | 2.960 | 2025-06-06 |
| 105 | 2025-06-09 | 203,705,587 | -1,093,372 | 3.93 | 5,176,777,777 | 598,894,426 | 2.940 | 2025-06-05 |
| 106 | 2025-06-06 | 204,798,959 | -1,190,771 | 3.96 | 5,176,777,777 | 604,156,929 | 2.950 | 2025-06-04 |
| 107 | 2025-06-05 | 205,989,730 | -1,582,000 | 3.98 | 5,176,777,777 | 605,609,806 | 2.940 | 2025-06-03 |
| 108 | 2025-06-04 | 207,571,730 | 1,686,000 | 4.01 | 5,176,777,777 | 620,639,473 | 2.990 | 2025-06-02 |
| 109 | 2025-06-03 | 205,885,730 | 1,106,000 | 3.98 | 5,176,777,777 | 617,657,190 | 3.000 | 2025-05-30 |
| 110 | 2025-06-02 | 204,779,730 | -2,634,312 | 3.96 | 5,176,777,777 | 616,386,987 | 3.010 | 2025-05-29 |
| 111 | 2025-05-30 | 207,414,042 | 1,449,992 | 4.01 | 5,176,777,777 | 630,538,688 | 3.040 | 2025-05-28 |
| 112 | 2025-05-29 | 205,964,050 | 1,221,175 | 3.98 | 5,176,777,777 | 605,534,307 | 2.940 | 2025-05-27 |
| 113 | 2025-05-28 | 204,742,875 | 5,011,275 | 3.96 | 5,176,777,777 | 575,327,479 | 2.810 | 2025-05-26 |
| 114 | 2025-05-27 | 199,731,600 | 92,613 | 3.86 | 5,176,777,777 | 541,272,636 | 2.710 | 2025-05-23 |
| 115 | 2025-05-26 | 199,638,987 | -284,168 | 3.86 | 5,176,777,777 | 539,025,265 | 2.700 | 2025-05-22 |
| 116 | 2025-05-23 | 199,923,155 | 844,000 | 3.86 | 5,176,777,777 | 535,794,055 | 2.680 | 2025-05-21 |
| 117 | 2025-05-22 | 199,079,155 | -166,118 | 3.85 | 5,176,777,777 | 523,578,178 | 2.630 | 2025-05-20 |
| 118 | 2025-05-21 | 199,245,273 | 3,961,000 | 3.85 | 5,176,777,777 | 529,992,426 | 2.660 | 2025-05-19 |
| 119 | 2025-05-20 | 195,284,273 | 1,104,000 | 3.77 | 5,176,777,777 | 513,597,638 | 2.630 | 2025-05-16 |
| 120 | 2025-05-19 | 194,180,273 | 440,000 | 3.75 | 5,176,777,777 | 502,926,907 | 2.590 | 2025-05-15 |
| 121 | 2025-05-16 | 193,740,273 | 652,100 | 3.74 | 5,176,777,777 | 499,849,904 | 2.580 | 2025-05-14 |
| 122 | 2025-05-15 | 193,088,173 | -330,009 | 3.73 | 5,176,777,777 | 503,960,132 | 2.610 | 2025-05-13 |
| 123 | 2025-05-14 | 193,418,182 | -53,539 | 3.74 | 5,176,777,777 | 506,755,637 | 2.620 | 2025-05-12 |
| 124 | 2025-05-13 | 193,471,721 | -945,533 | 3.74 | 5,176,777,777 | 481,744,585 | 2.490 | 2025-05-09 |
| 125 | 2025-05-12 | 194,417,254 | 4,000 | 3.76 | 5,176,777,777 | 487,987,308 | 2.510 | 2025-05-08 |
| 126 | 2025-05-09 | 194,413,254 | -3,827,222 | 3.76 | 5,176,777,777 | 484,089,002 | 2.490 | 2025-05-07 |
| 127 | 2025-05-08 | 198,240,476 | 1,242,006 | 3.83 | 5,176,777,777 | 495,601,190 | 2.500 | 2025-05-06 |
| 128 | 2025-05-07 | 196,998,470 | 789,596 | 3.81 | 5,176,777,777 | 459,006,435 | 2.330 | 2025-05-02 |
| 129 | 2025-05-06 | 196,208,874 | 582,684 | 3.79 | 5,176,777,777 | 455,204,588 | 2.320 | 2025-04-30 |
| 130 | 2025-05-02 | 195,626,190 | -35,799 | 3.78 | 5,176,777,777 | 453,852,761 | 2.320 | 2025-04-29 |
| 131 | 2025-04-30 | 195,661,989 | 405,220 | 3.78 | 5,176,777,777 | 448,065,955 | 2.290 | 2025-04-28 |
| 132 | 2025-04-29 | 195,256,769 | 173,500 | 3.77 | 5,176,777,777 | 456,900,839 | 2.340 | 2025-04-25 |
| 133 | 2025-04-28 | 195,083,269 | 120,937 | 3.77 | 5,176,777,777 | 466,249,013 | 2.390 | 2025-04-24 |
| 134 | 2025-04-25 | 194,962,332 | -19,000 | 3.77 | 5,176,777,777 | 471,808,843 | 2.420 | 2025-04-23 |
| 135 | 2025-04-24 | 194,981,332 | -725,218 | 3.77 | 5,176,777,777 | 473,804,637 | 2.430 | 2025-04-22 |
| 136 | 2025-04-23 | 195,706,550 | 3,058,280 | 3.78 | 5,176,777,777 | 473,609,851 | 2.420 | 2025-04-17 |
| 137 | 2025-04-22 | 192,648,270 | -277,695 | 3.72 | 5,176,777,777 | 462,355,848 | 2.400 | 2025-04-16 |
| 138 | 2025-04-17 | 192,925,965 | -757,562 | 3.73 | 5,176,777,777 | 459,163,797 | 2.380 | 2025-04-15 |
| 139 | 2025-04-16 | 193,683,527 | -2,129,654 | 3.74 | 5,176,777,777 | 466,777,300 | 2.410 | 2025-04-14 |
| 140 | 2025-04-15 | 195,813,181 | -484,895 | 3.78 | 5,176,777,777 | 471,909,766 | 2.410 | 2025-04-11 |
| 141 | 2025-04-14 | 196,298,076 | 4,357,637 | 3.79 | 5,176,777,777 | 467,189,421 | 2.380 | 2025-04-10 |
| 142 | 2025-04-11 | 191,940,439 | 3,839,420 | 3.71 | 5,176,777,777 | 452,979,436 | 2.360 | 2025-04-09 |
| 143 | 2025-04-10 | 188,101,019 | -2,664,000 | 3.63 | 5,176,777,777 | 417,584,262 | 2.220 | 2025-04-08 |
| 144 | 2025-04-09 | 190,765,019 | -7,695,413 | 3.69 | 5,176,777,777 | 413,960,091 | 2.170 | 2025-04-07 |
| 145 | 2025-04-08 | 198,460,432 | -932,000 | 3.83 | 5,176,777,777 | 500,120,289 | 2.520 | 2025-04-03 |
| 146 | 2025-04-07 | 199,392,432 | -3,148,949 | 3.85 | 5,176,777,777 | 502,468,929 | 2.520 | 2025-04-02 |
| 147 | 2025-04-03 | 202,541,381 | -4,655,390 | 3.91 | 5,176,777,777 | 508,378,866 | 2.510 | 2025-04-01 |
| 148 | 2025-04-02 | 207,196,771 | -2,733,967 | 4.00 | 5,176,777,777 | 522,135,863 | 2.520 | 2025-03-31 |
| 149 | 2025-04-01 | 209,930,738 | 2,730,016 | 4.06 | 5,176,777,777 | 543,720,611 | 2.590 | 2025-03-28 |
| 150 | 2025-03-31 | 207,200,722 | 8,000 | 4.00 | 5,176,777,777 | 563,585,964 | 2.720 | 2025-03-27 |
| 151 | 2025-03-28 | 207,192,722 | -216,000 | 4.00 | 5,176,777,777 | 565,636,131 | 2.730 | 2025-03-26 |
| 152 | 2025-03-27 | 207,408,722 | 1,108,000 | 4.01 | 5,176,777,777 | 560,003,549 | 2.700 | 2025-03-25 |
| 153 | 2025-03-26 | 206,300,722 | 384,000 | 3.99 | 5,176,777,777 | 536,381,877 | 2.600 | 2025-03-24 |
| 154 | 2025-03-25 | 205,916,722 | -611,231 | 3.98 | 5,176,777,777 | 531,265,143 | 2.580 | 2025-03-21 |
| 155 | 2025-03-24 | 206,527,953 | 388,151 | 3.99 | 5,176,777,777 | 551,429,635 | 2.670 | 2025-03-20 |
| 156 | 2025-03-21 | 206,139,802 | 3,075,053 | 3.98 | 5,176,777,777 | 560,700,261 | 2.720 | 2025-03-19 |
| 157 | 2025-03-20 | 203,064,749 | -2,204,739 | 3.92 | 5,176,777,777 | 552,336,117 | 2.720 | 2025-03-18 |
| 158 | 2025-03-19 | 205,269,488 | -691,658 | 3.97 | 5,176,777,777 | 546,016,838 | 2.660 | 2025-03-17 |
| 159 | 2025-03-18 | 205,961,146 | -1,951,869 | 3.98 | 5,176,777,777 | 541,677,814 | 2.630 | 2025-03-14 |
| 160 | 2025-03-17 | 207,913,015 | -842,227 | 4.02 | 5,176,777,777 | 536,415,579 | 2.580 | 2025-03-13 |
| 161 | 2025-03-14 | 208,755,242 | -2,269,587 | 4.03 | 5,176,777,777 | 538,588,524 | 2.580 | 2025-03-12 |
| 162 | 2025-03-13 | 211,024,829 | 1,088,597 | 4.08 | 5,176,777,777 | 569,767,038 | 2.700 | 2025-03-11 |
| 163 | 2025-03-12 | 209,936,232 | -79,656 | 4.06 | 5,176,777,777 | 566,827,826 | 2.700 | 2025-03-10 |
| 164 | 2025-03-11 | 210,015,888 | 2,010,132 | 4.06 | 5,176,777,777 | 577,543,692 | 2.750 | 2025-03-07 |
| 165 | 2025-03-10 | 208,005,756 | 3,964,724 | 4.02 | 5,176,777,777 | 582,416,117 | 2.800 | 2025-03-06 |
| 166 | 2025-03-07 | 204,041,032 | 1,347,978 | 3.94 | 5,176,777,777 | 552,951,197 | 2.710 | 2025-03-05 |
| 167 | 2025-03-06 | 202,693,054 | 142,000 | 3.92 | 5,176,777,777 | 533,082,732 | 2.630 | 2025-03-04 |
| 168 | 2025-03-05 | 202,551,054 | 44,630 | 3.91 | 5,176,777,777 | 526,632,740 | 2.600 | 2025-03-03 |
| 169 | 2025-03-04 | 202,506,424 | 21,322 | 3.91 | 5,176,777,777 | 536,642,024 | 2.650 | 2025-02-28 |
| 170 | 2025-03-03 | 202,485,102 | -518,583 | 3.91 | 5,176,777,777 | 548,734,626 | 2.710 | 2025-02-27 |
| 171 | 2025-02-28 | 203,003,685 | -519,681 | 3.92 | 5,176,777,777 | 533,899,692 | 2.630 | 2025-02-26 |
| 172 | 2025-02-27 | 203,523,366 | 94,000 | 3.93 | 5,176,777,777 | 525,090,284 | 2.580 | 2025-02-25 |
| 173 | 2025-02-26 | 203,429,366 | 642,000 | 3.93 | 5,176,777,777 | 524,847,764 | 2.580 | 2025-02-24 |
| 174 | 2025-02-25 | 202,787,366 | 126,000 | 3.92 | 5,176,777,777 | 502,912,668 | 2.480 | 2025-02-21 |
| 175 | 2025-02-24 | 202,661,366 | -235,276 | 3.91 | 5,176,777,777 | 498,546,960 | 2.460 | 2025-02-20 |
| 176 | 2025-02-21 | 202,896,642 | -1,631,275 | 3.92 | 5,176,777,777 | 497,096,773 | 2.450 | 2025-02-19 |
| 177 | 2025-02-20 | 204,527,917 | -2,454,216 | 3.95 | 5,176,777,777 | 497,002,838 | 2.430 | 2025-02-18 |
| 178 | 2025-02-19 | 206,982,133 | 172,035 | 4.00 | 5,176,777,777 | 502,966,583 | 2.430 | 2025-02-17 |
| 179 | 2025-02-18 | 206,810,098 | -361,276 | 3.99 | 5,176,777,777 | 510,820,942 | 2.470 | 2025-02-14 |
| 180 | 2025-02-17 | 207,171,374 | -219,275 | 4.00 | 5,176,777,777 | 507,569,866 | 2.450 | 2025-02-13 |
| 181 | 2025-02-14 | 207,390,649 | -1,065,505 | 4.01 | 5,176,777,777 | 518,476,623 | 2.500 | 2025-02-12 |
| 182 | 2025-02-13 | 208,456,154 | -1,996,000 | 4.03 | 5,176,777,777 | 521,140,385 | 2.500 | 2025-02-11 |
| 183 | 2025-02-12 | 210,452,154 | -618,777 | 4.07 | 5,176,777,777 | 534,548,471 | 2.540 | 2025-02-10 |
| 184 | 2025-02-11 | 211,070,931 | -889,823 | 4.08 | 5,176,777,777 | 527,677,328 | 2.500 | 2025-02-07 |
| 185 | 2025-02-10 | 211,960,754 | -3,063,280 | 4.09 | 5,176,777,777 | 519,303,847 | 2.450 | 2025-02-06 |
| 186 | 2025-02-07 | 215,024,034 | 1,636,000 | 4.15 | 5,176,777,777 | 513,907,441 | 2.390 | 2025-02-05 |
| 187 | 2025-02-06 | 213,388,034 | 5,763,600 | 4.12 | 5,176,777,777 | 524,934,564 | 2.460 | 2025-02-04 |
| 188 | 2025-02-05 | 207,624,434 | -4,828,444 | 4.01 | 5,176,777,777 | 500,374,886 | 2.410 | 2025-02-03 |
| 189 | 2025-02-04 | 212,452,878 | -50,000 | 4.10 | 5,176,777,777 | 537,505,781 | 2.530 | 2025-01-27 |
| 190 | 2025-02-03 | 212,502,878 | -59,626 | 4.10 | 5,176,777,777 | 554,632,512 | 2.610 | 2025-01-24 |
| 191 | 2025-01-27 | 212,562,504 | -474,190 | 4.11 | 5,176,777,777 | 548,411,260 | 2.580 | 2025-01-23 |
| 192 | 2025-01-24 | 213,036,694 | 485,428 | 4.12 | 5,176,777,777 | 566,677,606 | 2.660 | 2025-01-22 |
| 193 | 2025-01-23 | 212,551,266 | 354,737 | 4.11 | 5,176,777,777 | 573,888,418 | 2.700 | 2025-01-21 |
| 194 | 2025-01-22 | 212,196,529 | -252,833 | 4.10 | 5,176,777,777 | 562,320,802 | 2.650 | 2025-01-20 |
| 195 | 2025-01-21 | 212,449,362 | 356,737 | 4.10 | 5,176,777,777 | 571,488,784 | 2.690 | 2025-01-17 |
| 196 | 2025-01-20 | 212,092,625 | -92,000 | 4.10 | 5,176,777,777 | 562,045,456 | 2.650 | 2025-01-16 |
| 197 | 2025-01-17 | 212,184,625 | -2,312,000 | 4.10 | 5,176,777,777 | 560,167,410 | 2.640 | 2025-01-15 |
| 198 | 2025-01-16 | 214,496,625 | 2,644,000 | 4.14 | 5,176,777,777 | 576,995,921 | 2.690 | 2025-01-14 |
| 199 | 2025-01-15 | 211,852,625 | 331,264 | 4.09 | 5,176,777,777 | 495,735,143 | 2.340 | 2025-01-13 |
| 200 | 2025-01-14 | 211,521,361 | -1,384,000 | 4.09 | 5,176,777,777 | 509,766,480 | 2.410 | 2025-01-10 |
| 201 | 2025-01-13 | 212,905,361 | -494,000 | 4.11 | 5,176,777,777 | 523,747,188 | 2.460 | 2025-01-09 |
| 202 | 2025-01-10 | 213,399,361 | -79,229 | 4.12 | 5,176,777,777 | 510,024,473 | 2.390 | 2025-01-08 |
| 203 | 2025-01-09 | 213,478,590 | -692,917 | 4.12 | 5,176,777,777 | 525,157,331 | 2.460 | 2025-01-07 |
| 204 | 2025-01-08 | 214,171,507 | 32,545 | 4.14 | 5,176,777,777 | 524,720,192 | 2.450 | 2025-01-06 |
| 205 | 2025-01-07 | 214,138,962 | 526,900 | 4.14 | 5,176,777,777 | 528,923,236 | 2.470 | 2025-01-03 |
| 206 | 2025-01-06 | 213,612,062 | -3,249,999 | 4.13 | 5,176,777,777 | 538,302,396 | 2.520 | 2025-01-02 |
| 207 | 2025-01-03 | 216,862,061 | -51,464 | 4.19 | 5,176,777,777 | 557,335,497 | 2.570 | 2024-12-30 |
| 208 | 2025-01-02 | 216,913,525 | 425,993 | 4.19 | 5,176,777,777 | 563,975,165 | 2.600 | 2024-12-27 |
| 209 | 2024-12-30 | 216,487,532 | 869,243 | 4.18 | 5,176,777,777 | 562,867,583 | 2.600 | 2024-12-23 |
| 210 | 2024-12-27 | 215,618,289 | -930,552 | 4.17 | 5,176,777,777 | 545,514,271 | 2.530 | 2024-12-20 |
| 211 | 2024-12-23 | 216,548,841 | -354,429 | 4.18 | 5,176,777,777 | 567,357,963 | 2.620 | 2024-12-19 |
| 212 | 2024-12-20 | 216,903,270 | 81,540 | 4.19 | 5,176,777,777 | 557,441,404 | 2.570 | 2024-12-18 |
| 213 | 2024-12-19 | 216,821,730 | 265,695 | 4.19 | 5,176,777,777 | 565,904,715 | 2.610 | 2024-12-17 |
| 214 | 2024-12-18 | 216,556,035 | 890,311 | 4.18 | 5,176,777,777 | 569,542,372 | 2.630 | 2024-12-16 |
| 215 | 2024-12-17 | 215,665,724 | 1,734,902 | 4.17 | 5,176,777,777 | 601,707,370 | 2.790 | 2024-12-13 |
| 216 | 2024-12-16 | 213,930,822 | 425,933 | 4.13 | 5,176,777,777 | 594,727,685 | 2.780 | 2024-12-12 |
| 217 | 2024-12-13 | 213,504,889 | 3,860,772 | 4.12 | 5,176,777,777 | 597,813,689 | 2.800 | 2024-12-11 |
| 218 | 2024-12-12 | 209,644,117 | -4,425,533 | 4.05 | 5,176,777,777 | 580,714,204 | 2.770 | 2024-12-10 |
| 219 | 2024-12-11 | 214,069,650 | -3,251,146 | 4.14 | 5,176,777,777 | 588,691,538 | 2.750 | 2024-12-09 |
| 220 | 2024-12-10 | 217,320,796 | -4,687,601 | 4.20 | 5,176,777,777 | 558,514,446 | 2.570 | 2024-12-06 |
| 221 | 2024-12-09 | 222,008,397 | 142,001 | 4.29 | 5,176,777,777 | 535,040,237 | 2.410 | 2024-12-05 |
| 222 | 2024-12-06 | 221,866,396 | 522,048 | 4.29 | 5,176,777,777 | 521,386,031 | 2.350 | 2024-12-04 |
| 223 | 2024-12-05 | 221,344,348 | -695,708 | 4.28 | 5,176,777,777 | 524,586,105 | 2.370 | 2024-12-03 |
| 224 | 2024-12-04 | 222,040,056 | -4,761,999 | 4.29 | 5,176,777,777 | 537,336,936 | 2.420 | 2024-12-02 |
| 225 | 2024-12-03 | 226,802,055 | -764,486 | 4.38 | 5,176,777,777 | 562,469,096 | 2.480 | 2024-11-29 |
| 226 | 2024-12-02 | 227,566,541 | -3,548,260 | 4.40 | 5,176,777,777 | 568,916,353 | 2.500 | 2024-11-28 |
| 227 | 2024-11-29 | 231,114,801 | 964,269 | 4.46 | 5,176,777,777 | 561,608,966 | 2.430 | 2024-11-27 |
| 228 | 2024-11-28 | 230,150,532 | 857,614 | 4.45 | 5,176,777,777 | 550,059,771 | 2.390 | 2024-11-26 |
| 229 | 2024-11-27 | 229,292,918 | -2,267,572 | 4.43 | 5,176,777,777 | 554,888,862 | 2.420 | 2024-11-25 |
| 230 | 2024-11-26 | 231,560,490 | -2,128,100 | 4.47 | 5,176,777,777 | 553,429,571 | 2.390 | 2024-11-22 |
| 231 | 2024-11-25 | 233,688,590 | -778,000 | 4.51 | 5,176,777,777 | 549,168,187 | 2.350 | 2024-11-21 |
| 232 | 2024-11-22 | 234,466,590 | -1,075,653 | 4.53 | 5,176,777,777 | 548,651,821 | 2.340 | 2024-11-20 |
| 233 | 2024-11-21 | 235,542,243 | 1,560,058 | 4.55 | 5,176,777,777 | 544,102,581 | 2.310 | 2024-11-19 |
| 234 | 2024-11-20 | 233,982,185 | 953,165 | 4.52 | 5,176,777,777 | 540,498,847 | 2.310 | 2024-11-18 |
| 235 | 2024-11-19 | 233,029,020 | 438,145 | 4.50 | 5,176,777,777 | 521,985,005 | 2.240 | 2024-11-15 |
| 236 | 2024-11-18 | 232,590,875 | 11,442,454 | 4.49 | 5,176,777,777 | 518,677,651 | 2.230 | 2024-11-14 |
| 237 | 2024-11-15 | 221,148,421 | -1,821,336 | 4.27 | 5,176,777,777 | 506,429,884 | 2.290 | 2024-11-13 |
| 238 | 2024-11-14 | 222,969,757 | -230,661 | 4.31 | 5,176,777,777 | 510,600,744 | 2.290 | 2024-11-12 |
| 239 | 2024-11-13 | 223,200,418 | -1,587,702 | 4.31 | 5,176,777,777 | 522,288,978 | 2.340 | 2024-11-11 |
| 240 | 2024-11-12 | 224,788,120 | 247,000 | 4.34 | 5,176,777,777 | 537,243,607 | 2.390 | 2024-11-08 |
| 241 | 2024-11-11 | 224,541,120 | 1,380,292 | 4.34 | 5,176,777,777 | 532,162,454 | 2.370 | 2024-11-07 |
| 242 | 2024-11-08 | 223,160,828 | 920,569 | 4.31 | 5,176,777,777 | 515,501,513 | 2.310 | 2024-11-06 |
| 243 | 2024-11-07 | 222,240,259 | -355,479 | 4.29 | 5,176,777,777 | 508,930,193 | 2.290 | 2024-11-05 |
| 244 | 2024-11-06 | 222,595,738 | 2,916,000 | 4.30 | 5,176,777,777 | 509,744,240 | 2.290 | 2024-11-04 |
| 245 | 2024-11-05 | 219,679,738 | 647,529 | 4.24 | 5,176,777,777 | 487,689,018 | 2.220 | 2024-11-01 |
| 246 | 2024-11-04 | 219,032,209 | 689,219 | 4.23 | 5,176,777,777 | 492,822,470 | 2.250 | 2024-10-31 |
| 247 | 2024-11-01 | 218,342,990 | 713,959 | 4.22 | 5,176,777,777 | 489,088,298 | 2.240 | 2024-10-30 |
| 248 | 2024-10-31 | 217,629,031 | 332,476 | 4.20 | 5,176,777,777 | 472,254,997 | 2.170 | 2024-10-29 |
| 249 | 2024-10-30 | 217,296,555 | -1,049,474 | 4.20 | 5,176,777,777 | 480,225,387 | 2.210 | 2024-10-28 |
| 250 | 2024-10-29 | 218,346,029 | -511,959 | 4.22 | 5,176,777,777 | 467,260,502 | 2.140 | 2024-10-25 |
| 251 | 2024-10-28 | 218,857,988 | -313,434 | 4.23 | 5,176,777,777 | 455,224,615 | 2.080 | 2024-10-24 |
| 252 | 2024-10-25 | 219,171,422 | -124,000 | 4.23 | 5,176,777,777 | 460,259,986 | 2.100 | 2024-10-23 |
| 253 | 2024-10-24 | 219,295,422 | 10,986 | 4.24 | 5,176,777,777 | 456,134,478 | 2.080 | 2024-10-22 |
| 254 | 2024-10-23 | 219,284,436 | 187,000 | 4.24 | 5,176,777,777 | 456,111,627 | 2.080 | 2024-10-21 |
| 255 | 2024-10-22 | 219,097,436 | -1,040,704 | 4.23 | 5,176,777,777 | 460,104,616 | 2.100 | 2024-10-18 |
| 256 | 2024-10-21 | 220,138,140 | -538,955 | 4.25 | 5,176,777,777 | 442,477,661 | 2.010 | 2024-10-17 |
| 257 | 2024-10-18 | 220,677,095 | -1,086,018 | 4.26 | 5,176,777,777 | 452,388,045 | 2.050 | 2024-10-16 |
| 258 | 2024-10-17 | 221,763,113 | 1,491,103 | 4.28 | 5,176,777,777 | 456,832,013 | 2.060 | 2024-10-15 |
| 259 | 2024-10-16 | 220,272,010 | 288,792 | 4.26 | 5,176,777,777 | 466,976,661 | 2.120 | 2024-10-14 |
| 260 | 2024-10-15 | 219,983,218 | 166,103 | 4.25 | 5,176,777,777 | 483,963,080 | 2.200 | 2024-10-10 |
| 261 | 2024-10-14 | 219,817,115 | 1,507,490 | 4.25 | 5,176,777,777 | 470,408,626 | 2.140 | 2024-10-09 |
| 262 | 2024-10-10 | 218,309,625 | -1,221,345 | 4.22 | 5,176,777,777 | 482,464,271 | 2.210 | 2024-10-08 |
| 263 | 2024-10-09 | 219,530,970 | 2,827,797 | 4.24 | 5,176,777,777 | 583,952,380 | 2.660 | 2024-10-07 |
| 264 | 2024-10-08 | 216,703,173 | 824,427 | 4.19 | 5,176,777,777 | 507,085,425 | 2.340 | 2024-10-04 |
| 265 | 2024-10-07 | 215,878,746 | 790,857 | 4.17 | 5,176,777,777 | 500,838,691 | 2.320 | 2024-10-03 |
| 266 | 2024-10-04 | 215,087,889 | 225,470 | 4.15 | 5,176,777,777 | 522,663,570 | 2.430 | 2024-10-02 |
| 267 | 2024-10-03 | 214,862,419 | 4,373,951 | 4.15 | 5,176,777,777 | 513,521,181 | 2.390 | 2024-09-30 |
| 268 | 2024-10-02 | 210,488,468 | 18,193,775 | 4.07 | 5,176,777,777 | 475,703,938 | 2.260 | 2024-09-27 |
| 269 | 2024-09-30 | 192,294,693 | 1,786,919 | 3.71 | 5,176,777,777 | 369,205,811 | 1.920 | 2024-09-26 |
| 270 | 2024-09-27 | 190,507,774 | 972,000 | 3.68 | 5,176,777,777 | 337,198,760 | 1.770 | 2024-09-25 |
| 271 | 2024-09-26 | 189,535,774 | 472,000 | 3.66 | 5,176,777,777 | 335,478,320 | 1.770 | 2024-09-24 |
| 272 | 2024-09-25 | 189,063,774 | 1,316,000 | 3.65 | 5,176,777,777 | 327,080,329 | 1.730 | 2024-09-23 |
| 273 | 2024-09-24 | 187,747,774 | 2,823,999 | 3.63 | 5,176,777,777 | 332,313,560 | 1.770 | 2024-09-20 |
| 274 | 2024-09-23 | 184,923,775 | -2,264,090 | 3.57 | 5,176,777,777 | 329,164,320 | 1.780 | 2024-09-19 |
| 275 | 2024-09-20 | 187,187,865 | -81,535 | 3.62 | 5,176,777,777 | 340,681,914 | 1.820 | 2024-09-17 |
| 276 | 2024-09-19 | 187,269,400 | -608,489 | 3.62 | 5,176,777,777 | 335,212,226 | 1.790 | 2024-09-16 |
| 277 | 2024-09-17 | 187,877,889 | -116,999 | 3.63 | 5,176,777,777 | 347,574,095 | 1.850 | 2024-09-13 |
| 278 | 2024-09-16 | 187,994,888 | 106,240 | 3.63 | 5,176,777,777 | 355,310,338 | 1.890 | 2024-09-12 |
| 279 | 2024-09-13 | 187,888,648 | -104,420 | 3.63 | 5,176,777,777 | 355,109,545 | 1.890 | 2024-09-11 |
| 280 | 2024-09-12 | 187,993,068 | 397,440 | 3.63 | 5,176,777,777 | 368,466,413 | 1.960 | 2024-09-10 |
| 281 | 2024-09-11 | 187,595,628 | -783,665 | 3.62 | 5,176,777,777 | 373,315,300 | 1.990 | 2024-09-09 |
| 282 | 2024-09-10 | 188,379,293 | -124,769 | 3.64 | 5,176,777,777 | 374,874,793 | 1.990 | 2024-09-05 |
| 283 | 2024-09-09 | 188,504,062 | -1,202,267 | 3.64 | 5,176,777,777 | 377,008,124 | 2.000 | 2024-09-04 |
| 284 | 2024-09-05 | 189,706,329 | -850,136 | 3.66 | 5,176,777,777 | 375,618,531 | 1.980 | 2024-09-03 |
| 285 | 2024-09-04 | 190,556,465 | 418,874 | 3.68 | 5,176,777,777 | 381,112,930 | 2.000 | 2024-09-02 |
| 286 | 2024-09-03 | 190,137,591 | 130,000 | 3.67 | 5,176,777,777 | 380,275,182 | 2.000 | 2024-08-30 |
| 287 | 2024-09-02 | 190,007,591 | -5,609 | 3.67 | 5,176,777,777 | 383,815,334 | 2.020 | 2024-08-29 |
| 288 | 2024-08-30 | 190,013,200 | 409,995 | 3.67 | 5,176,777,777 | 380,026,400 | 2.000 | 2024-08-28 |
| 289 | 2024-08-29 | 189,603,205 | 66,899 | 3.66 | 5,176,777,777 | 381,102,442 | 2.010 | 2024-08-27 |
| 290 | 2024-08-28 | 189,536,306 | -265,401 | 3.66 | 5,176,777,777 | 380,967,975 | 2.010 | 2024-08-26 |
| 291 | 2024-08-27 | 189,801,707 | -2,658,999 | 3.67 | 5,176,777,777 | 381,501,431 | 2.010 | 2024-08-23 |
| 292 | 2024-08-26 | 192,460,706 | 670,096 | 3.72 | 5,176,777,777 | 388,770,626 | 2.020 | 2024-08-22 |
| 293 | 2024-08-23 | 191,790,610 | 3,432,861 | 3.70 | 5,176,777,777 | 387,417,032 | 2.020 | 2024-08-21 |
| 294 | 2024-08-22 | 188,357,749 | 12,000 | 3.64 | 5,176,777,777 | 384,249,808 | 2.040 | 2024-08-20 |
| 295 | 2024-08-21 | 188,345,749 | 386,000 | 3.64 | 5,176,777,777 | 378,574,955 | 2.010 | 2024-08-19 |
| 296 | 2024-08-20 | 187,959,749 | 8,041,002 | 3.63 | 5,176,777,777 | 377,799,095 | 2.010 | 2024-08-16 |
| 297 | 2024-08-19 | 179,918,747 | -7,007,907 | 3.48 | 5,176,777,777 | 359,837,494 | 2.000 | 2024-08-15 |
| 298 | 2024-08-16 | 186,926,654 | 976,000 | 3.61 | 5,176,777,777 | 373,853,308 | 2.000 | 2024-08-14 |
| 299 | 2024-08-15 | 185,950,654 | -82,423 | 3.59 | 5,176,777,777 | 373,760,815 | 2.010 | 2024-08-13 |
| 300 | 2024-08-14 | 186,033,077 | 4,534,648 | 3.59 | 5,176,777,777 | 379,507,477 | 2.040 | 2024-08-12 |
| 301 | 2024-08-13 | 181,498,429 | 284,275 | 3.51 | 5,176,777,777 | 377,516,732 | 2.080 | 2024-08-09 |
| 302 | 2024-08-12 | 181,214,154 | 47,554,124 | 3.50 | 5,176,777,777 | 375,113,299 | 2.070 | 2024-08-08 |
| 303 | 2024-08-09 | 133,660,030 | 203,144 | 2.58 | 5,176,777,777 | 274,003,062 | 2.050 | 2024-08-07 |
| 304 | 2024-08-08 | 133,456,886 | 367,000 | 2.58 | 5,176,777,777 | 274,921,185 | 2.060 | 2024-08-06 |
| 305 | 2024-08-07 | 133,089,886 | -89,489 | 2.57 | 5,176,777,777 | 270,172,469 | 2.030 | 2024-08-05 |
| 306 | 2024-08-06 | 133,179,375 | -242,371 | 2.57 | 5,176,777,777 | 273,017,719 | 2.050 | 2024-08-02 |
| 307 | 2024-08-05 | 133,421,746 | -916,738 | 2.58 | 5,176,777,777 | 278,851,449 | 2.090 | 2024-08-01 |
| 308 | 2024-08-02 | 134,338,484 | -337,140 | 2.60 | 5,176,777,777 | 274,050,507 | 2.040 | 2024-07-31 |
| 309 | 2024-08-01 | 134,675,624 | 96,000 | 2.60 | 5,176,777,777 | 265,310,979 | 1.970 | 2024-07-30 |
| 310 | 2024-07-31 | 134,579,624 | -102,000 | 2.60 | 5,176,777,777 | 266,467,656 | 1.980 | 2024-07-29 |
| 311 | 2024-07-30 | 134,681,624 | -38,000 | 2.60 | 5,176,777,777 | 266,669,616 | 1.980 | 2024-07-26 |
| 312 | 2024-07-29 | 134,719,624 | -121,604 | 2.60 | 5,176,777,777 | 264,050,463 | 1.960 | 2024-07-25 |
| 313 | 2024-07-26 | 134,841,228 | 344,000 | 2.60 | 5,176,777,777 | 264,288,807 | 1.960 | 2024-07-24 |
| 314 | 2024-07-25 | 134,497,228 | -6,000 | 2.60 | 5,176,777,777 | 268,994,456 | 2.000 | 2024-07-23 |
| 315 | 2024-07-24 | 134,503,228 | -44,000 | 2.60 | 5,176,777,777 | 270,351,488 | 2.010 | 2024-07-22 |
| 316 | 2024-07-23 | 134,547,228 | -6,694 | 2.60 | 5,176,777,777 | 271,785,401 | 2.020 | 2024-07-19 |
| 317 | 2024-07-22 | 134,553,922 | 9,695,478 | 2.60 | 5,176,777,777 | 274,490,001 | 2.040 | 2024-07-18 |
| 318 | 2024-07-19 | 124,858,444 | -233,255 | 2.41 | 5,176,777,777 | 257,208,395 | 2.060 | 2024-07-17 |
| 319 | 2024-07-18 | 125,091,699 | -302,157 | 2.42 | 5,176,777,777 | 252,685,232 | 2.020 | 2024-07-16 |
| 320 | 2024-07-17 | 125,393,856 | -1,561,314 | 2.42 | 5,176,777,777 | 255,803,466 | 2.040 | 2024-07-15 |
| 321 | 2024-07-16 | 126,955,170 | 532,195 | 2.45 | 5,176,777,777 | 266,605,857 | 2.100 | 2024-07-12 |
| 322 | 2024-07-15 | 126,422,975 | 123,989 | 2.44 | 5,176,777,777 | 264,224,018 | 2.090 | 2024-07-11 |
| 323 | 2024-07-12 | 126,298,986 | 415,912 | 2.44 | 5,176,777,777 | 256,386,942 | 2.030 | 2024-07-10 |
| 324 | 2024-07-11 | 125,883,074 | 1,159,560 | 2.43 | 5,176,777,777 | 259,319,132 | 2.060 | 2024-07-09 |
| 325 | 2024-07-10 | 124,723,514 | -1,460,900 | 2.41 | 5,176,777,777 | 254,435,969 | 2.040 | 2024-07-08 |
| 326 | 2024-07-09 | 126,184,414 | -120,000 | 2.44 | 5,176,777,777 | 256,154,360 | 2.030 | 2024-07-05 |
| 327 | 2024-07-08 | 126,304,414 | 310,000 | 2.44 | 5,176,777,777 | 251,345,784 | 1.990 | 2024-07-04 |
| 328 | 2024-07-05 | 125,994,414 | 395,576 | 2.43 | 5,176,777,777 | 251,988,828 | 2.000 | 2024-07-03 |
| 329 | 2024-07-04 | 125,598,838 | -151,495 | 2.43 | 5,176,777,777 | 247,429,711 | 1.970 | 2024-07-02 |
| 330 | 2024-07-03 | 125,750,333 | 685,000 | 2.43 | 5,176,777,777 | 246,470,653 | 1.960 | 2024-06-28 |
| 331 | 2024-07-02 | 125,065,333 | 70,273 | 2.42 | 5,176,777,777 | 246,378,706 | 1.970 | 2024-06-27 |
| 332 | 2024-06-28 | 124,995,060 | 152,920 | 2.41 | 5,176,777,777 | 248,740,169 | 1.990 | 2024-06-26 |
| 333 | 2024-06-27 | 124,842,140 | -402,012 | 2.41 | 5,176,777,777 | 248,435,859 | 1.990 | 2024-06-25 |
| 334 | 2024-06-26 | 125,244,152 | 1,103,419 | 2.42 | 5,176,777,777 | 252,993,187 | 2.020 | 2024-06-24 |
| 335 | 2024-06-25 | 124,140,733 | -42,148 | 2.40 | 5,176,777,777 | 255,729,910 | 2.060 | 2024-06-21 |
| 336 | 2024-06-24 | 124,182,881 | 242,523 | 2.40 | 5,176,777,777 | 262,025,879 | 2.110 | 2024-06-20 |
| 337 | 2024-06-21 | 123,940,358 | -820,396 | 2.39 | 5,176,777,777 | 265,232,366 | 2.140 | 2024-06-19 |
| 338 | 2024-06-20 | 124,760,754 | -107,191 | 2.41 | 5,176,777,777 | 264,492,798 | 2.120 | 2024-06-18 |
| 339 | 2024-06-19 | 124,867,945 | -8,000 | 2.41 | 5,176,777,777 | 264,720,043 | 2.120 | 2024-06-17 |
| 340 | 2024-06-18 | 124,875,945 | -288,272 | 2.41 | 5,176,777,777 | 264,737,003 | 2.120 | 2024-06-14 |
| 341 | 2024-06-17 | 125,164,217 | 759,148 | 2.42 | 5,176,777,777 | 265,348,140 | 2.120 | 2024-06-13 |
| 342 | 2024-06-14 | 124,405,069 | -39,401 | 2.40 | 5,176,777,777 | 266,226,848 | 2.140 | 2024-06-12 |
| 343 | 2024-06-13 | 124,444,470 | 230,213 | 2.40 | 5,176,777,777 | 262,577,832 | 2.110 | 2024-06-11 |
| 344 | 2024-06-12 | 124,214,257 | -990,800 | 2.40 | 5,176,777,777 | 269,544,938 | 2.170 | 2024-06-07 |
| 345 | 2024-06-11 | 125,205,057 | -203,258 | 2.42 | 5,176,777,777 | 271,694,974 | 2.170 | 2024-06-06 |
| 346 | 2024-06-07 | 125,408,315 | -1,142,956 | 2.42 | 5,176,777,777 | 275,898,293 | 2.200 | 2024-06-05 |
| 347 | 2024-06-06 | 126,551,271 | -88,000 | 2.44 | 5,176,777,777 | 282,209,334 | 2.230 | 2024-06-04 |
| 348 | 2024-06-05 | 126,639,271 | 357,205 | 2.45 | 5,176,777,777 | 276,073,611 | 2.180 | 2024-06-03 |
| 349 | 2024-06-04 | 126,282,066 | -1,595,487 | 2.44 | 5,176,777,777 | 277,820,545 | 2.200 | 2024-05-31 |
| 350 | 2024-06-03 | 127,877,553 | 200,275 | 2.47 | 5,176,777,777 | 273,657,963 | 2.140 | 2024-05-30 |
| 351 | 2024-05-31 | 127,677,278 | 512,574 | 2.47 | 5,176,777,777 | 274,506,148 | 2.150 | 2024-05-29 |
| 352 | 2024-05-30 | 127,164,704 | 1,444,062 | 2.46 | 5,176,777,777 | 277,219,055 | 2.180 | 2024-05-28 |
| 353 | 2024-05-29 | 125,720,642 | 285,981 | 2.43 | 5,176,777,777 | 279,099,825 | 2.220 | 2024-05-27 |
| 354 | 2024-05-28 | 125,434,661 | -849,833 | 2.42 | 5,176,777,777 | 274,701,908 | 2.190 | 2024-05-24 |
| 355 | 2024-05-27 | 126,284,494 | -160,000 | 2.44 | 5,176,777,777 | 275,300,197 | 2.180 | 2024-05-23 |
| 356 | 2024-05-24 | 126,444,494 | -72,143 | 2.44 | 5,176,777,777 | 287,029,001 | 2.270 | 2024-05-22 |
| 357 | 2024-05-23 | 126,516,637 | -126,000 | 2.44 | 5,176,777,777 | 278,336,601 | 2.200 | 2024-05-21 |
| 358 | 2024-05-22 | 126,642,637 | 857,528 | 2.45 | 5,176,777,777 | 283,679,507 | 2.240 | 2024-05-20 |
| 359 | 2024-05-21 | 125,785,109 | -1,666,222 | 2.43 | 5,176,777,777 | 270,437,984 | 2.150 | 2024-05-17 |
| 360 | 2024-05-20 | 127,451,331 | 283,343 | 2.46 | 5,176,777,777 | 262,549,742 | 2.060 | 2024-05-16 |
| 361 | 2024-05-17 | 127,167,988 | -425,199 | 2.46 | 5,176,777,777 | 263,237,735 | 2.070 | 2024-05-14 |
| 362 | 2024-05-16 | 127,593,187 | -74,000 | 2.46 | 5,176,777,777 | 269,221,625 | 2.110 | 2024-05-13 |
| 363 | 2024-05-14 | 127,667,187 | 547,994 | 2.47 | 5,176,777,777 | 264,271,077 | 2.070 | 2024-05-10 |
| 364 | 2024-05-13 | 127,119,193 | 160,857 | 2.46 | 5,176,777,777 | 258,051,962 | 2.030 | 2024-05-09 |
| 365 | 2024-05-10 | 126,958,336 | -157,652 | 2.45 | 5,176,777,777 | 250,107,922 | 1.970 | 2024-05-08 |
| 366 | 2024-05-09 | 127,115,988 | 136,000 | 2.46 | 5,176,777,777 | 256,774,296 | 2.020 | 2024-05-07 |
| 367 | 2024-05-08 | 126,979,988 | -809,000 | 2.45 | 5,176,777,777 | 261,578,775 | 2.060 | 2024-05-06 |
| 368 | 2024-05-07 | 127,788,988 | -158,196 | 2.47 | 5,176,777,777 | 258,133,756 | 2.020 | 2024-05-03 |
| 369 | 2024-05-06 | 127,947,184 | -395,068 | 2.47 | 5,176,777,777 | 266,130,143 | 2.080 | 2024-05-02 |
| 370 | 2024-05-03 | 128,342,252 | 112,216 | 2.48 | 5,176,777,777 | 260,534,772 | 2.030 | 2024-04-30 |
| 371 | 2024-05-02 | 128,230,036 | 583,718 | 2.48 | 5,176,777,777 | 259,024,673 | 2.020 | 2024-04-29 |
| 372 | 2024-04-30 | 127,646,318 | -828,907 | 2.47 | 5,176,777,777 | 261,674,952 | 2.050 | 2024-04-26 |
| 373 | 2024-04-29 | 128,475,225 | -652,326 | 2.48 | 5,176,777,777 | 254,380,946 | 1.980 | 2024-04-25 |
| 374 | 2024-04-26 | 129,127,551 | -413,092 | 2.49 | 5,176,777,777 | 253,090,000 | 1.960 | 2024-04-24 |
| 375 | 2024-04-25 | 129,540,643 | -98,626 | 2.50 | 5,176,777,777 | 246,127,222 | 1.900 | 2024-04-23 |
| 376 | 2024-04-24 | 129,639,269 | -832,539 | 2.50 | 5,176,777,777 | 246,314,611 | 1.900 | 2024-04-22 |
| 377 | 2024-04-23 | 130,471,808 | -378,048 | 2.52 | 5,176,777,777 | 241,372,845 | 1.850 | 2024-04-19 |
| 378 | 2024-04-22 | 130,849,856 | 984,135 | 2.53 | 5,176,777,777 | 248,614,726 | 1.900 | 2024-04-18 |
| 379 | 2024-04-19 | 129,865,721 | -654,800 | 2.51 | 5,176,777,777 | 238,952,927 | 1.840 | 2024-04-17 |
| 380 | 2024-04-18 | 130,520,521 | 119,508 | 2.52 | 5,176,777,777 | 238,852,553 | 1.830 | 2024-04-16 |
| 381 | 2024-04-17 | 130,401,013 | 548,847 | 2.52 | 5,176,777,777 | 245,153,904 | 1.880 | 2024-04-15 |
| 382 | 2024-04-16 | 129,852,166 | 478,281 | 2.51 | 5,176,777,777 | 249,316,159 | 1.920 | 2024-04-12 |
| 383 | 2024-04-15 | 129,373,885 | -780,000 | 2.50 | 5,176,777,777 | 257,454,031 | 1.990 | 2024-04-11 |
| 384 | 2024-04-12 | 130,153,885 | -181,947 | 2.51 | 5,176,777,777 | 255,101,615 | 1.960 | 2024-04-10 |
| 385 | 2024-04-11 | 130,335,832 | 166,516 | 2.52 | 5,176,777,777 | 247,638,081 | 1.900 | 2024-04-09 |
| 386 | 2024-04-10 | 130,169,316 | 492,698 | 2.51 | 5,176,777,777 | 247,321,700 | 1.900 | 2024-04-08 |
| 387 | 2024-04-09 | 129,676,618 | -43,000 | 2.50 | 5,176,777,777 | 242,495,276 | 1.870 | 2024-04-05 |
| 388 | 2024-04-08 | 129,719,618 | 14,400 | 2.51 | 5,176,777,777 | 250,358,863 | 1.930 | 2024-04-03 |
| 389 | 2024-04-05 | 129,705,218 | -311,450 | 2.51 | 5,176,777,777 | 249,034,019 | 1.920 | 2024-04-02 |
| 390 | 2024-04-03 | 130,016,668 | -123,777 | 2.51 | 5,176,777,777 | 253,532,503 | 1.950 | 2024-03-28 |
| 391 | 2024-04-02 | 130,140,445 | 566,285 | 2.51 | 5,176,777,777 | 249,869,654 | 1.920 | 2024-03-27 |
| 392 | 2024-03-28 | 129,574,160 | 8,080 | 2.50 | 5,176,777,777 | 256,556,837 | 1.980 | 2024-03-26 |
| 393 | 2024-03-27 | 129,566,080 | -356,135 | 2.50 | 5,176,777,777 | 260,427,821 | 2.010 | 2024-03-25 |
| 394 | 2024-03-26 | 129,922,215 | 426,000 | 2.51 | 5,176,777,777 | 265,041,319 | 2.040 | 2024-03-22 |
| 395 | 2024-03-25 | 129,496,215 | -255,023 | 2.50 | 5,176,777,777 | 265,467,241 | 2.050 | 2024-03-21 |
| 396 | 2024-03-22 | 129,751,238 | 767,848 | 2.51 | 5,176,777,777 | 263,395,013 | 2.030 | 2024-03-20 |
| 397 | 2024-03-21 | 128,983,390 | 1,943 | 2.49 | 5,176,777,777 | 260,546,448 | 2.020 | 2024-03-19 |
| 398 | 2024-03-20 | 128,981,447 | -31,000 | 2.49 | 5,176,777,777 | 268,281,410 | 2.080 | 2024-03-18 |
| 399 | 2024-03-19 | 129,012,447 | 41,800 | 2.49 | 5,176,777,777 | 265,765,641 | 2.060 | 2024-03-15 |
| 400 | 2024-03-18 | 128,970,647 | 20,000 | 2.49 | 5,176,777,777 | 264,389,826 | 2.050 | 2024-03-14 |
| 401 | 2024-03-15 | 128,950,647 | -356,190 | 2.49 | 5,176,777,777 | 263,059,320 | 2.040 | 2024-03-13 |
| 402 | 2024-03-14 | 129,306,837 | -219,932 | 2.50 | 5,176,777,777 | 266,372,084 | 2.060 | 2024-03-12 |
| 403 | 2024-03-13 | 129,526,769 | 38,888 | 2.50 | 5,176,777,777 | 255,167,735 | 1.970 | 2024-03-11 |
| 404 | 2024-03-12 | 129,487,881 | -416,000 | 2.50 | 5,176,777,777 | 251,206,489 | 1.940 | 2024-03-08 |
| 405 | 2024-03-11 | 129,903,881 | -812,000 | 2.51 | 5,176,777,777 | 252,013,529 | 1.940 | 2024-03-07 |
| 406 | 2024-03-08 | 130,715,881 | 10,000 | 2.53 | 5,176,777,777 | 253,588,809 | 1.940 | 2024-03-06 |
| 407 | 2024-03-07 | 130,705,881 | -380,266 | 2.52 | 5,176,777,777 | 252,262,350 | 1.930 | 2024-03-05 |
| 408 | 2024-03-06 | 131,086,147 | 8,000 | 2.53 | 5,176,777,777 | 256,928,848 | 1.960 | 2024-03-04 |
| 409 | 2024-03-05 | 131,078,147 | 727,000 | 2.53 | 5,176,777,777 | 259,534,731 | 1.980 | 2024-03-01 |
| 410 | 2024-03-04 | 130,351,147 | -1,126,500 | 2.52 | 5,176,777,777 | 258,095,271 | 1.980 | 2024-02-29 |
| 411 | 2024-03-01 | 131,477,647 | -38,000 | 2.54 | 5,176,777,777 | 260,325,741 | 1.980 | 2024-02-28 |
| 412 | 2024-02-29 | 131,515,647 | -391,044 | 2.54 | 5,176,777,777 | 264,346,450 | 2.010 | 2024-02-27 |
| 413 | 2024-02-28 | 131,906,691 | -314,506 | 2.55 | 5,176,777,777 | 263,813,382 | 2.000 | 2024-02-26 |
| 414 | 2024-02-27 | 132,221,197 | 344,557 | 2.55 | 5,176,777,777 | 268,409,030 | 2.030 | 2024-02-23 |
| 415 | 2024-02-26 | 131,876,640 | 669,000 | 2.55 | 5,176,777,777 | 267,709,579 | 2.030 | 2024-02-22 |
| 416 | 2024-02-23 | 131,207,640 | -106,815 | 2.53 | 5,176,777,777 | 265,039,433 | 2.020 | 2024-02-21 |
| 417 | 2024-02-22 | 131,314,455 | -702,797 | 2.54 | 5,176,777,777 | 257,376,332 | 1.960 | 2024-02-20 |
| 418 | 2024-02-21 | 132,017,252 | 50,000 | 2.55 | 5,176,777,777 | 257,433,641 | 1.950 | 2024-02-19 |
| 419 | 2024-02-20 | 131,967,252 | 256,000 | 2.55 | 5,176,777,777 | 258,655,814 | 1.960 | 2024-02-16 |
| 420 | 2024-02-19 | 131,711,252 | -178,446 | 2.54 | 5,176,777,777 | 246,300,041 | 1.870 | 2024-02-15 |
| 421 | 2024-02-16 | 131,889,698 | 226,443 | 2.55 | 5,176,777,777 | 249,271,529 | 1.890 | 2024-02-14 |
| 422 | 2024-02-15 | 131,663,255 | -44,000 | 2.54 | 5,176,777,777 | 258,059,980 | 1.960 | 2024-02-08 |
| 423 | 2024-02-14 | 131,707,255 | 982,278 | 2.54 | 5,176,777,777 | 252,877,930 | 1.920 | 2024-02-07 |
| 424 | 2024-02-08 | 130,724,977 | 260,000 | 2.53 | 5,176,777,777 | 249,684,706 | 1.910 | 2024-02-06 |
| 425 | 2024-02-07 | 130,464,977 | 98,000 | 2.52 | 5,176,777,777 | 241,360,207 | 1.850 | 2024-02-05 |
| 426 | 2024-02-06 | 130,366,977 | -318,000 | 2.52 | 5,176,777,777 | 249,000,926 | 1.910 | 2024-02-02 |
| 427 | 2024-02-05 | 130,684,977 | 68,000 | 2.52 | 5,176,777,777 | 249,608,306 | 1.910 | 2024-02-01 |
| 428 | 2024-02-02 | 130,616,977 | -306,000 | 2.52 | 5,176,777,777 | 253,396,935 | 1.940 | 2024-01-31 |
| 429 | 2024-02-01 | 130,922,977 | -785,717 | 2.53 | 5,176,777,777 | 260,536,724 | 1.990 | 2024-01-30 |
| 430 | 2024-01-31 | 131,708,694 | -257,258 | 2.54 | 5,176,777,777 | 273,954,084 | 2.080 | 2024-01-29 |
| 431 | 2024-01-30 | 131,965,952 | -466,357 | 2.55 | 5,176,777,777 | 269,210,542 | 2.040 | 2024-01-26 |
| 432 | 2024-01-29 | 132,432,309 | 153,000 | 2.56 | 5,176,777,777 | 272,810,557 | 2.060 | 2024-01-25 |
| 433 | 2024-01-26 | 132,279,309 | -474,000 | 2.56 | 5,176,777,777 | 265,881,411 | 2.010 | 2024-01-24 |
| 434 | 2024-01-25 | 132,753,309 | -244,000 | 2.56 | 5,176,777,777 | 257,541,419 | 1.940 | 2024-01-23 |
| 435 | 2024-01-24 | 132,997,309 | -1,598,000 | 2.57 | 5,176,777,777 | 252,694,887 | 1.900 | 2024-01-22 |
| 436 | 2024-01-23 | 134,595,309 | -262,030 | 2.60 | 5,176,777,777 | 266,498,712 | 1.980 | 2024-01-19 |
| 437 | 2024-01-22 | 134,857,339 | -821,000 | 2.61 | 5,176,777,777 | 276,457,545 | 2.050 | 2024-01-18 |
| 438 | 2024-01-19 | 135,678,339 | -3,188,088 | 2.62 | 5,176,777,777 | 279,497,378 | 2.060 | 2024-01-17 |
| 439 | 2024-01-18 | 138,866,427 | 414,000 | 2.68 | 5,176,777,777 | 305,506,139 | 2.200 | 2024-01-16 |
| 440 | 2024-01-17 | 138,452,427 | -820,000 | 2.67 | 5,176,777,777 | 301,826,291 | 2.180 | 2024-01-15 |
| 441 | 2024-01-16 | 139,272,427 | -804,700 | 2.69 | 5,176,777,777 | 302,221,167 | 2.170 | 2024-01-12 |
| 442 | 2024-01-15 | 140,077,127 | -98,000 | 2.71 | 5,176,777,777 | 303,967,366 | 2.170 | 2024-01-11 |
| 443 | 2024-01-12 | 140,175,127 | 686,700 | 2.71 | 5,176,777,777 | 302,778,274 | 2.160 | 2024-01-10 |
| 444 | 2024-01-11 | 139,488,427 | -2,421,519 | 2.69 | 5,176,777,777 | 308,269,424 | 2.210 | 2024-01-09 |
| 445 | 2024-01-10 | 141,909,946 | 38,000 | 2.74 | 5,176,777,777 | 307,944,583 | 2.170 | 2024-01-08 |
| 446 | 2024-01-09 | 141,871,946 | -200,000 | 2.74 | 5,176,777,777 | 310,699,562 | 2.190 | 2024-01-05 |
| 447 | 2024-01-08 | 142,071,946 | -2,296,097 | 2.74 | 5,176,777,777 | 309,716,842 | 2.180 | 2024-01-04 |
| 448 | 2024-01-05 | 144,368,043 | -1,857,342 | 2.79 | 5,176,777,777 | 324,828,097 | 2.250 | 2024-01-03 |
| 449 | 2024-01-04 | 146,225,385 | -85,395 | 2.82 | 5,176,777,777 | 331,931,624 | 2.270 | 2024-01-02 |
| 450 | 2024-01-03 | 146,310,780 | 160,297 | 2.83 | 5,176,777,777 | 329,199,255 | 2.250 | 2023-12-29 |
| 451 | 2024-01-02 | 146,150,483 | -462,000 | 2.82 | 5,176,777,777 | 330,300,092 | 2.260 | 2023-12-28 |
| 452 | 2023-12-29 | 146,612,483 | -101,185 | 2.83 | 5,176,777,777 | 318,149,088 | 2.170 | 2023-12-27 |
| 453 | 2023-12-28 | 146,713,668 | -500,367 | 2.83 | 5,176,777,777 | 319,835,796 | 2.180 | 2023-12-22 |
| 454 | 2023-12-27 | 147,214,035 | -224,893 | 2.84 | 5,176,777,777 | 323,870,877 | 2.200 | 2023-12-21 |
| 455 | 2023-12-22 | 147,438,928 | 54,000 | 2.85 | 5,176,777,777 | 327,314,420 | 2.220 | 2023-12-20 |
| 456 | 2023-12-21 | 147,384,928 | 4,102,000 | 2.85 | 5,176,777,777 | 324,246,842 | 2.200 | 2023-12-19 |
| 457 | 2023-12-20 | 143,282,928 | -15,481 | 2.77 | 5,176,777,777 | 325,252,247 | 2.270 | 2023-12-18 |
| 458 | 2023-12-19 | 143,298,409 | -40,682 | 2.77 | 5,176,777,777 | 333,885,293 | 2.330 | 2023-12-15 |
| 459 | 2023-12-18 | 143,339,091 | -814,000 | 2.77 | 5,176,777,777 | 328,246,518 | 2.290 | 2023-12-14 |
| 460 | 2023-12-15 | 144,153,091 | -610,826 | 2.78 | 5,176,777,777 | 330,110,578 | 2.290 | 2023-12-13 |
| 461 | 2023-12-14 | 144,763,917 | 112,000 | 2.80 | 5,176,777,777 | 341,642,844 | 2.360 | 2023-12-12 |
| 462 | 2023-12-13 | 144,651,917 | -186,000 | 2.79 | 5,176,777,777 | 332,699,409 | 2.300 | 2023-12-11 |
| 463 | 2023-12-12 | 144,837,917 | -1,340,254 | 2.80 | 5,176,777,777 | 341,817,484 | 2.360 | 2023-12-08 |
| 464 | 2023-12-11 | 146,178,171 | 1,016,000 | 2.82 | 5,176,777,777 | 350,827,610 | 2.400 | 2023-12-07 |
| 465 | 2023-12-08 | 145,162,171 | -2,694,459 | 2.80 | 5,176,777,777 | 348,389,210 | 2.400 | 2023-12-06 |
| 466 | 2023-12-07 | 147,856,630 | -1,362,000 | 2.86 | 5,176,777,777 | 351,898,779 | 2.380 | 2023-12-05 |
| 467 | 2023-12-06 | 149,218,630 | -732,000 | 2.88 | 5,176,777,777 | 368,570,016 | 2.470 | 2023-12-04 |
| 468 | 2023-12-05 | 149,950,630 | 32,759 | 2.90 | 5,176,777,777 | 370,378,056 | 2.470 | 2023-12-01 |
| 469 | 2023-12-04 | 149,917,871 | 625,672 | 2.90 | 5,176,777,777 | 377,793,035 | 2.520 | 2023-11-30 |
| 470 | 2023-12-01 | 149,292,199 | 2,033,829 | 2.88 | 5,176,777,777 | 376,216,341 | 2.520 | 2023-11-29 |
| 471 | 2023-11-30 | 147,258,370 | 375,918 | 2.84 | 5,176,777,777 | 369,618,509 | 2.510 | 2023-11-28 |
| 472 | 2023-11-29 | 146,882,452 | -880,135 | 2.84 | 5,176,777,777 | 380,425,551 | 2.590 | 2023-11-27 |
| 473 | 2023-11-28 | 147,762,587 | -117,741 | 2.85 | 5,176,777,777 | 390,093,230 | 2.640 | 2023-11-24 |
| 474 | 2023-11-27 | 147,880,328 | -286,180 | 2.86 | 5,176,777,777 | 394,840,476 | 2.670 | 2023-11-23 |
| 475 | 2023-11-24 | 148,166,508 | 345,100 | 2.86 | 5,176,777,777 | 389,677,916 | 2.630 | 2023-11-22 |
| 476 | 2023-11-23 | 147,821,408 | -631,832 | 2.86 | 5,176,777,777 | 394,683,159 | 2.670 | 2023-11-21 |
| 477 | 2023-11-22 | 148,453,240 | 223,966 | 2.87 | 5,176,777,777 | 399,339,216 | 2.690 | 2023-11-20 |
| 478 | 2023-11-21 | 148,229,274 | 133,866 | 2.86 | 5,176,777,777 | 394,289,869 | 2.660 | 2023-11-17 |
| 479 | 2023-11-20 | 148,095,408 | -729,156 | 2.86 | 5,176,777,777 | 392,452,831 | 2.650 | 2023-11-16 |
| 480 | 2023-11-17 | 148,824,564 | -157,036 | 2.87 | 5,176,777,777 | 389,920,358 | 2.620 | 2023-11-15 |
| 481 | 2023-11-16 | 148,981,600 | -500,876 | 2.88 | 5,176,777,777 | 384,372,528 | 2.580 | 2023-11-14 |
| 482 | 2023-11-15 | 149,482,476 | -636,989 | 2.89 | 5,176,777,777 | 385,664,788 | 2.580 | 2023-11-13 |
| 483 | 2023-11-14 | 150,119,465 | -748,000 | 2.90 | 5,176,777,777 | 385,807,025 | 2.570 | 2023-11-10 |
| 484 | 2023-11-13 | 150,867,465 | -443,800 | 2.91 | 5,176,777,777 | 389,238,060 | 2.580 | 2023-11-09 |
| 485 | 2023-11-10 | 151,311,265 | 168,000 | 2.92 | 5,176,777,777 | 394,922,402 | 2.610 | 2023-11-08 |
| 486 | 2023-11-09 | 151,143,265 | 80,000 | 2.92 | 5,176,777,777 | 395,995,354 | 2.620 | 2023-11-07 |
| 487 | 2023-11-08 | 151,063,265 | -208,000 | 2.92 | 5,176,777,777 | 403,338,918 | 2.670 | 2023-11-06 |
| 488 | 2023-11-07 | 151,271,265 | 66,132 | 2.92 | 5,176,777,777 | 397,843,427 | 2.630 | 2023-11-03 |
| 489 | 2023-11-06 | 151,205,133 | 981,513 | 2.92 | 5,176,777,777 | 399,181,551 | 2.640 | 2023-11-02 |
| 490 | 2023-11-03 | 150,223,620 | 383,088 | 2.90 | 5,176,777,777 | 404,101,538 | 2.690 | 2023-11-01 |
| 491 | 2023-11-02 | 149,840,532 | -664,212 | 2.89 | 5,176,777,777 | 401,572,626 | 2.680 | 2023-10-31 |
| 492 | 2023-11-01 | 150,504,744 | 1,939 | 2.91 | 5,176,777,777 | 404,857,761 | 2.690 | 2023-10-30 |
| 493 | 2023-10-31 | 150,502,805 | 425,391 | 2.91 | 5,176,777,777 | 403,347,517 | 2.680 | 2023-10-27 |
| 494 | 2023-10-30 | 150,077,414 | -232,411 | 2.90 | 5,176,777,777 | 388,700,502 | 2.590 | 2023-10-26 |
| 495 | 2023-10-27 | 150,309,825 | 106,004 | 2.90 | 5,176,777,777 | 384,793,152 | 2.560 | 2023-10-25 |
| 496 | 2023-10-26 | 150,203,821 | -498,353 | 2.90 | 5,176,777,777 | 378,513,629 | 2.520 | 2023-10-24 |
| 497 | 2023-10-25 | 150,702,174 | -303,241 | 2.91 | 5,176,777,777 | 379,769,478 | 2.520 | 2023-10-20 |
| 498 | 2023-10-24 | 151,005,415 | -843,993 | 2.92 | 5,176,777,777 | 382,043,700 | 2.530 | 2023-10-19 |
| 499 | 2023-10-20 | 151,849,408 | -859,504 | 2.93 | 5,176,777,777 | 388,734,484 | 2.560 | 2023-10-18 |
| 500 | 2023-10-19 | 152,708,912 | 1,761,851 | 2.95 | 5,176,777,777 | 395,516,082 | 2.590 | 2023-10-17 |
| 501 | 2023-10-18 | 150,947,061 | 198,000 | 2.92 | 5,176,777,777 | 386,424,476 | 2.560 | 2023-10-16 |
| 502 | 2023-10-17 | 150,749,061 | 340,882 | 2.91 | 5,176,777,777 | 393,455,049 | 2.610 | 2023-10-13 |
| 503 | 2023-10-16 | 150,408,179 | 463,398 | 2.91 | 5,176,777,777 | 401,589,838 | 2.670 | 2023-10-12 |
| 504 | 2023-10-13 | 149,944,781 | -114,036 | 2.90 | 5,176,777,777 | 397,353,670 | 2.650 | 2023-10-11 |
| 505 | 2023-10-12 | 150,058,817 | 80,606 | 2.90 | 5,176,777,777 | 403,658,218 | 2.690 | 2023-10-10 |
| 506 | 2023-10-11 | 149,978,211 | -268,568 | 2.90 | 5,176,777,777 | 404,941,170 | 2.700 | 2023-10-09 |
| 507 | 2023-10-10 | 150,246,779 | -209,293 | 2.90 | 5,176,777,777 | 410,173,707 | 2.730 | 2023-10-06 |
| 508 | 2023-10-09 | 150,456,072 | -1,244,486 | 2.91 | 5,176,777,777 | 403,222,273 | 2.680 | 2023-10-05 |
| 509 | 2023-10-06 | 151,700,558 | -3,155,362 | 2.93 | 5,176,777,777 | 403,523,484 | 2.660 | 2023-10-04 |
| 510 | 2023-10-05 | 154,855,920 | -488,168 | 2.99 | 5,176,777,777 | 407,271,070 | 2.630 | 2023-10-03 |
| 511 | 2023-10-04 | 155,344,088 | 365,591 | 3.00 | 5,176,777,777 | 414,768,715 | 2.670 | 2023-09-29 |
| 512 | 2023-10-03 | 154,978,497 | -1,272,000 | 2.99 | 5,176,777,777 | 409,143,232 | 2.640 | 2023-09-28 |
| 513 | 2023-09-29 | 156,250,497 | -147,492 | 3.02 | 5,176,777,777 | 418,751,332 | 2.680 | 2023-09-27 |
| 514 | 2023-09-28 | 156,397,989 | 1,980,036 | 3.02 | 5,176,777,777 | 417,582,631 | 2.670 | 2023-09-26 |
| 515 | 2023-09-27 | 154,417,953 | 412,000 | 2.98 | 5,176,777,777 | 415,384,294 | 2.690 | 2023-09-25 |
| 516 | 2023-09-26 | 154,005,953 | -52,000 | 2.97 | 5,176,777,777 | 428,136,549 | 2.780 | 2023-09-22 |
| 517 | 2023-09-25 | 154,057,953 | 1,472,000 | 2.98 | 5,176,777,777 | 425,199,950 | 2.760 | 2023-09-21 |
| 518 | 2023-09-22 | 152,585,953 | 705,000 | 2.95 | 5,176,777,777 | 427,240,668 | 2.800 | 2023-09-20 |
| 519 | 2023-09-21 | 151,880,953 | -308,183 | 2.93 | 5,176,777,777 | 423,747,859 | 2.790 | 2023-09-19 |
| 520 | 2023-09-20 | 152,189,136 | -987,000 | 2.94 | 5,176,777,777 | 420,042,015 | 2.760 | 2023-09-18 |
| 521 | 2023-09-19 | 153,176,136 | -31,443 | 2.96 | 5,176,777,777 | 422,766,135 | 2.760 | 2023-09-15 |
| 522 | 2023-09-18 | 153,207,579 | -966,241 | 2.96 | 5,176,777,777 | 424,384,994 | 2.770 | 2023-09-14 |
| 523 | 2023-09-15 | 154,173,820 | -482,207 | 2.98 | 5,176,777,777 | 427,061,481 | 2.770 | 2023-09-13 |
| 524 | 2023-09-14 | 154,656,027 | -2,975,575 | 2.99 | 5,176,777,777 | 422,210,954 | 2.730 | 2023-09-12 |
| 525 | 2023-09-13 | 157,631,602 | -3,639,286 | 3.04 | 5,176,777,777 | 425,605,325 | 2.700 | 2023-09-11 |
| 526 | 2023-09-12 | 161,270,888 | 454,000 | 3.12 | 5,176,777,777 | 430,593,271 | 2.670 | 2023-09-07 |
| 527 | 2023-09-11 | 160,816,888 | -132,000 | 3.11 | 5,176,777,777 | 434,205,598 | 2.700 | 2023-09-06 |
| 528 | 2023-09-07 | 160,948,888 | 190,107 | 3.11 | 5,176,777,777 | 445,828,420 | 2.770 | 2023-09-05 |
| 529 | 2023-09-06 | 160,758,781 | 740,050 | 3.11 | 5,176,777,777 | 453,339,762 | 2.820 | 2023-09-04 |
| 530 | 2023-09-05 | 160,018,731 | 951,431 | 3.09 | 5,176,777,777 | 443,251,885 | 2.770 | 2023-08-31 |
| 531 | 2023-09-04 | 159,067,300 | -965,928 | 3.07 | 5,176,777,777 | 439,025,748 | 2.760 | 2023-08-30 |
| 532 | 2023-08-31 | 160,033,228 | 3,004,246 | 3.09 | 5,176,777,777 | 449,693,371 | 2.810 | 2023-08-29 |
| 533 | 2023-08-30 | 157,028,982 | 299,709 | 3.03 | 5,176,777,777 | 430,259,411 | 2.740 | 2023-08-28 |
| 534 | 2023-08-29 | 156,729,273 | -198,000 | 3.03 | 5,176,777,777 | 431,005,501 | 2.750 | 2023-08-25 |
| 535 | 2023-08-28 | 156,927,273 | 451,812 | 3.03 | 5,176,777,777 | 436,257,819 | 2.780 | 2023-08-24 |
| 536 | 2023-08-25 | 156,475,461 | 83,799 | 3.02 | 5,176,777,777 | 430,307,518 | 2.750 | 2023-08-23 |
| 537 | 2023-08-24 | 156,391,662 | 333,650 | 3.02 | 5,176,777,777 | 431,640,987 | 2.760 | 2023-08-22 |
| 538 | 2023-08-23 | 156,058,012 | -143,454 | 3.01 | 5,176,777,777 | 429,159,533 | 2.750 | 2023-08-21 |
| 539 | 2023-08-22 | 156,201,466 | 782,465 | 3.02 | 5,176,777,777 | 437,364,105 | 2.800 | 2023-08-18 |
| 540 | 2023-08-21 | 155,419,001 | -126,633 | 3.00 | 5,176,777,777 | 446,052,533 | 2.870 | 2023-08-17 |
| 541 | 2023-08-18 | 155,545,634 | 42,000 | 3.00 | 5,176,777,777 | 447,971,426 | 2.880 | 2023-08-16 |
| 542 | 2023-08-17 | 155,503,634 | -16,000 | 3.00 | 5,176,777,777 | 449,405,502 | 2.890 | 2023-08-15 |
| 543 | 2023-08-16 | 155,519,634 | 2,249,372 | 3.00 | 5,176,777,777 | 461,893,313 | 2.970 | 2023-08-14 |
| 544 | 2023-08-15 | 153,270,262 | 900,050 | 2.96 | 5,176,777,777 | 458,278,083 | 2.990 | 2023-08-11 |
| 545 | 2023-08-14 | 152,370,212 | 451,704 | 2.94 | 5,176,777,777 | 463,205,444 | 3.040 | 2023-08-10 |
| 546 | 2023-08-11 | 151,918,508 | 976,000 | 2.93 | 5,176,777,777 | 455,755,524 | 3.000 | 2023-08-09 |
| 547 | 2023-08-10 | 150,942,508 | -442,000 | 2.92 | 5,176,777,777 | 451,318,099 | 2.990 | 2023-08-08 |
| 548 | 2023-08-09 | 151,384,508 | -192,298 | 2.92 | 5,176,777,777 | 457,181,214 | 3.020 | 2023-08-07 |
| 549 | 2023-08-08 | 151,576,806 | -2,528,175 | 2.93 | 5,176,777,777 | 445,635,810 | 2.940 | 2023-08-04 |
| 550 | 2023-08-07 | 154,104,981 | 675,117 | 2.98 | 5,176,777,777 | 453,068,644 | 2.940 | 2023-08-03 |
| 551 | 2023-08-04 | 153,429,864 | -2,170,482 | 2.96 | 5,176,777,777 | 452,618,099 | 2.950 | 2023-08-02 |
| 552 | 2023-08-03 | 155,600,346 | -616,000 | 3.01 | 5,176,777,777 | 466,801,038 | 3.000 | 2023-08-01 |
| 553 | 2023-08-02 | 156,216,346 | 2,037,176 | 3.02 | 5,176,777,777 | 473,335,528 | 3.030 | 2023-07-31 |
| 554 | 2023-08-01 | 154,179,170 | -275,848 | 2.98 | 5,176,777,777 | 450,203,176 | 2.920 | 2023-07-28 |
| 555 | 2023-07-31 | 154,455,018 | 1,033,522 | 2.98 | 5,176,777,777 | 446,375,002 | 2.890 | 2023-07-27 |
| 556 | 2023-07-28 | 153,421,496 | -1,328,000 | 2.96 | 5,176,777,777 | 454,127,628 | 2.960 | 2023-07-26 |
| 557 | 2023-07-27 | 154,749,496 | -1,576,448 | 2.99 | 5,176,777,777 | 461,153,498 | 2.980 | 2023-07-25 |
| 558 | 2023-07-26 | 156,325,944 | -22,820 | 3.02 | 5,176,777,777 | 454,908,497 | 2.910 | 2023-07-24 |
| 559 | 2023-07-25 | 156,348,764 | -1,143,300 | 3.02 | 5,176,777,777 | 453,411,416 | 2.900 | 2023-07-21 |
| 560 | 2023-07-24 | 157,492,064 | -489,000 | 3.04 | 5,176,777,777 | 456,726,986 | 2.900 | 2023-07-20 |
| 561 | 2023-07-21 | 157,981,064 | 377,624 | 3.05 | 5,176,777,777 | 454,985,464 | 2.880 | 2023-07-19 |
| 562 | 2023-07-20 | 157,603,440 | 862,040 | 3.04 | 5,176,777,777 | 452,321,873 | 2.870 | 2023-07-18 |
| 563 | 2023-07-19 | 156,741,400 | 540,850 | 3.03 | 5,176,777,777 | 446,712,990 | 2.850 | 2023-07-14 |
| 564 | 2023-07-18 | 156,200,550 | 3,653,016 | 3.02 | 5,176,777,777 | 437,361,540 | 2.800 | 2023-07-13 |
| 565 | 2023-07-14 | 152,547,534 | -680,890 | 2.95 | 5,176,777,777 | 424,082,145 | 2.780 | 2023-07-12 |
| 566 | 2023-07-13 | 153,228,424 | 710,000 | 2.96 | 5,176,777,777 | 432,104,156 | 2.820 | 2023-07-11 |
| 567 | 2023-07-12 | 152,518,424 | -51,571 | 2.95 | 5,176,777,777 | 427,051,587 | 2.800 | 2023-07-10 |
| 568 | 2023-07-11 | 152,569,995 | 791,626 | 2.95 | 5,176,777,777 | 431,773,086 | 2.830 | 2023-07-07 |
| 569 | 2023-07-10 | 151,778,369 | 8,000 | 2.93 | 5,176,777,777 | 421,943,866 | 2.780 | 2023-07-06 |
| 570 | 2023-07-07 | 151,770,369 | 906,526 | 2.93 | 5,176,777,777 | 424,957,033 | 2.800 | 2023-07-05 |
| 571 | 2023-07-06 | 150,863,843 | -155,400 | 2.91 | 5,176,777,777 | 425,436,037 | 2.820 | 2023-07-04 |
| 572 | 2023-07-05 | 151,019,243 | 340,000 | 2.92 | 5,176,777,777 | 427,384,458 | 2.830 | 2023-07-03 |
| 573 | 2023-07-04 | 150,679,243 | -16,558 | 2.91 | 5,176,777,777 | 399,299,994 | 2.650 | 2023-06-30 |
| 574 | 2023-07-03 | 150,695,801 | 299,676 | 2.91 | 5,176,777,777 | 402,357,789 | 2.670 | 2023-06-29 |
| 575 | 2023-06-30 | 150,396,125 | 2,060 | 2.91 | 5,176,777,777 | 410,581,421 | 2.730 | 2023-06-28 |
| 576 | 2023-06-29 | 150,394,065 | 187,684 | 2.91 | 5,176,777,777 | 401,552,154 | 2.670 | 2023-06-27 |
| 577 | 2023-06-28 | 150,206,381 | -61,450 | 2.90 | 5,176,777,777 | 395,042,782 | 2.630 | 2023-06-26 |
| 578 | 2023-06-27 | 150,267,831 | -388,000 | 2.90 | 5,176,777,777 | 393,701,717 | 2.620 | 2023-06-23 |
| 579 | 2023-06-26 | 150,655,831 | 1,119,206 | 2.91 | 5,176,777,777 | 406,770,744 | 2.700 | 2023-06-21 |
| 580 | 2023-06-23 | 149,536,625 | -52,000 | 2.89 | 5,176,777,777 | 406,739,620 | 2.720 | 2023-06-20 |
| 581 | 2023-06-21 | 149,588,625 | 709,374 | 2.89 | 5,176,777,777 | 412,864,605 | 2.760 | 2023-06-19 |
| 582 | 2023-06-20 | 148,879,251 | 677,000 | 2.88 | 5,176,777,777 | 409,417,940 | 2.750 | 2023-06-16 |
| 583 | 2023-06-19 | 148,202,251 | 25,725 | 2.86 | 5,176,777,777 | 400,146,078 | 2.700 | 2023-06-15 |
| 584 | 2023-06-16 | 148,176,526 | 354,399 | 2.86 | 5,176,777,777 | 398,594,855 | 2.690 | 2023-06-14 |
| 585 | 2023-06-15 | 147,822,127 | 1,326,365 | 2.86 | 5,176,777,777 | 397,641,522 | 2.690 | 2023-06-13 |
| 586 | 2023-06-14 | 146,495,762 | 166,000 | 2.83 | 5,176,777,777 | 397,003,515 | 2.710 | 2023-06-12 |
| 587 | 2023-06-13 | 146,329,762 | -209,862 | 2.83 | 5,176,777,777 | 399,480,250 | 2.730 | 2023-06-09 |
| 588 | 2023-06-12 | 146,539,624 | 4,000 | 2.83 | 5,176,777,777 | 388,330,004 | 2.650 | 2023-06-08 |
| 589 | 2023-06-09 | 146,535,624 | -1,248,000 | 2.83 | 5,176,777,777 | 385,388,691 | 2.630 | 2023-06-07 |
| 590 | 2023-06-08 | 147,783,624 | -735,117 | 2.85 | 5,176,777,777 | 385,715,259 | 2.610 | 2023-06-06 |
| 591 | 2023-06-07 | 148,518,741 | -1,477,733 | 2.87 | 5,176,777,777 | 398,030,226 | 2.680 | 2023-06-05 |
| 592 | 2023-06-06 | 149,996,474 | -1,970,906 | 2.90 | 5,176,777,777 | 394,490,727 | 2.630 | 2023-06-02 |
| 593 | 2023-06-05 | 151,967,380 | 260,734 | 2.94 | 5,176,777,777 | 389,036,493 | 2.560 | 2023-06-01 |
| 594 | 2023-06-02 | 151,706,646 | -2,031,460 | 2.93 | 5,176,777,777 | 400,505,545 | 2.640 | 2023-05-31 |
| 595 | 2023-06-01 | 153,738,106 | -1,844,744 | 2.97 | 5,176,777,777 | 413,555,505 | 2.690 | 2023-05-30 |
| 596 | 2023-05-31 | 155,582,850 | -666,567 | 3.01 | 5,176,777,777 | 427,852,838 | 2.750 | 2023-05-29 |
| 597 | 2023-05-30 | 156,249,417 | -1,274,000 | 3.02 | 5,176,777,777 | 439,060,862 | 2.810 | 2023-05-25 |
| 598 | 2023-05-29 | 157,523,417 | -622,000 | 3.04 | 5,176,777,777 | 453,667,441 | 2.880 | 2023-05-24 |
| 599 | 2023-05-25 | 158,145,417 | -1,162,000 | 3.05 | 5,176,777,777 | 474,436,251 | 3.000 | 2023-05-23 |
| 600 | 2023-05-24 | 159,307,417 | -1,232,000 | 3.08 | 5,176,777,777 | 484,294,548 | 3.040 | 2023-05-22 |
| 601 | 2023-05-23 | 160,539,417 | -1,172,883 | 3.10 | 5,176,777,777 | 481,618,251 | 3.000 | 2023-05-19 |
| 602 | 2023-05-22 | 161,712,300 | -1,362,940 | 3.12 | 5,176,777,777 | 475,434,162 | 2.940 | 2023-05-18 |
| 603 | 2023-05-19 | 163,075,240 | -1,610,614 | 3.15 | 5,176,777,777 | 466,395,186 | 2.860 | 2023-05-17 |
| 604 | 2023-05-18 | 164,685,854 | -928,696 | 3.18 | 5,176,777,777 | 474,295,260 | 2.880 | 2023-05-16 |
| 605 | 2023-05-17 | 165,614,550 | 1,009,348 | 3.20 | 5,176,777,777 | 478,626,050 | 2.890 | 2023-05-15 |
| 606 | 2023-05-16 | 164,605,202 | -252,000 | 3.18 | 5,176,777,777 | 474,062,982 | 2.880 | 2023-05-12 |
| 607 | 2023-05-15 | 164,857,202 | 114,988 | 3.18 | 5,176,777,777 | 479,734,458 | 2.910 | 2023-05-11 |
| 608 | 2023-05-12 | 164,742,214 | -4,500 | 3.18 | 5,176,777,777 | 484,342,109 | 2.940 | 2023-05-10 |
| 609 | 2023-05-11 | 164,746,714 | -901,200 | 3.18 | 5,176,777,777 | 487,650,273 | 2.960 | 2023-05-09 |
| 610 | 2023-05-10 | 165,647,914 | -119,600 | 3.20 | 5,176,777,777 | 500,256,700 | 3.020 | 2023-05-08 |
| 611 | 2023-05-09 | 165,767,514 | 503,150 | 3.20 | 5,176,777,777 | 508,906,268 | 3.070 | 2023-05-05 |
| 612 | 2023-05-08 | 165,264,364 | -584,000 | 3.19 | 5,176,777,777 | 505,708,954 | 3.060 | 2023-05-04 |
| 613 | 2023-05-05 | 165,848,364 | -527,500 | 3.20 | 5,176,777,777 | 504,179,027 | 3.040 | 2023-05-03 |
| 614 | 2023-05-04 | 166,375,864 | 48,200 | 3.21 | 5,176,777,777 | 509,110,144 | 3.060 | 2023-05-02 |
| 615 | 2023-05-03 | 166,327,664 | -1,428,150 | 3.21 | 5,176,777,777 | 512,289,205 | 3.080 | 2023-04-28 |
| 616 | 2023-05-02 | 167,755,814 | -1,406,750 | 3.24 | 5,176,777,777 | 520,043,023 | 3.100 | 2023-04-27 |
| 617 | 2023-04-28 | 169,162,564 | -768,250 | 3.27 | 5,176,777,777 | 522,712,323 | 3.090 | 2023-04-26 |
| 618 | 2023-04-27 | 169,930,814 | -124,417 | 3.28 | 5,176,777,777 | 521,687,599 | 3.070 | 2023-04-25 |
| 619 | 2023-04-26 | 170,055,231 | -40,350 | 3.28 | 5,176,777,777 | 532,272,873 | 3.130 | 2023-04-24 |
| 620 | 2023-04-25 | 170,095,581 | -1,179,350 | 3.29 | 5,176,777,777 | 546,006,815 | 3.210 | 2023-04-21 |
| 621 | 2023-04-24 | 171,274,931 | -20,000 | 3.31 | 5,176,777,777 | 553,218,027 | 3.230 | 2023-04-20 |
| 622 | 2023-04-21 | 171,294,931 | 469,001 | 3.31 | 5,176,777,777 | 554,995,576 | 3.240 | 2023-04-19 |
| 623 | 2023-04-20 | 170,825,930 | -587,001 | 3.30 | 5,176,777,777 | 562,017,310 | 3.290 | 2023-04-18 |
| 624 | 2023-04-19 | 171,412,931 | -1,422,526 | 3.31 | 5,176,777,777 | 555,377,896 | 3.240 | 2023-04-17 |
| 625 | 2023-04-18 | 172,835,457 | -281,039 | 3.34 | 5,176,777,777 | 546,160,044 | 3.160 | 2023-04-14 |
| 626 | 2023-04-17 | 173,116,496 | -169,001 | 3.34 | 5,176,777,777 | 545,316,962 | 3.150 | 2023-04-13 |
| 627 | 2023-04-14 | 173,285,497 | 419,086 | 3.35 | 5,176,777,777 | 545,849,316 | 3.150 | 2023-04-12 |
| 628 | 2023-04-13 | 172,866,411 | -726,000 | 3.34 | 5,176,777,777 | 547,986,523 | 3.170 | 2023-04-11 |
| 629 | 2023-04-12 | 173,592,411 | -245,327 | 3.35 | 5,176,777,777 | 552,023,867 | 3.180 | 2023-04-06 |
| 630 | 2023-04-11 | 173,837,738 | -441,500 | 3.36 | 5,176,777,777 | 554,542,384 | 3.190 | 2023-04-04 |
| 631 | 2023-04-06 | 174,279,238 | -868,000 | 3.37 | 5,176,777,777 | 550,722,392 | 3.160 | 2023-04-03 |
| 632 | 2023-04-04 | 175,147,238 | -104,000 | 3.38 | 5,176,777,777 | 542,956,438 | 3.100 | 2023-03-31 |
| 633 | 2023-04-03 | 175,251,238 | -889,028 | 3.39 | 5,176,777,777 | 548,536,375 | 3.130 | 2023-03-30 |
| 634 | 2023-03-31 | 176,140,266 | 926,228 | 3.40 | 5,176,777,777 | 535,466,409 | 3.040 | 2023-03-29 |
| 635 | 2023-03-30 | 175,214,038 | -79,602 | 3.38 | 5,176,777,777 | 534,402,816 | 3.050 | 2023-03-28 |
| 636 | 2023-03-29 | 175,293,640 | -841,806 | 3.39 | 5,176,777,777 | 536,398,538 | 3.060 | 2023-03-27 |
| 637 | 2023-03-28 | 176,135,446 | -1,001,685 | 3.40 | 5,176,777,777 | 537,213,110 | 3.050 | 2023-03-24 |
| 638 | 2023-03-27 | 177,137,131 | 442,000 | 3.42 | 5,176,777,777 | 554,439,220 | 3.130 | 2023-03-23 |
| 639 | 2023-03-24 | 176,695,131 | 101,940 | 3.41 | 5,176,777,777 | 560,123,565 | 3.170 | 2023-03-22 |
| 640 | 2023-03-23 | 176,593,191 | -814,655 | 3.41 | 5,176,777,777 | 556,268,552 | 3.150 | 2023-03-21 |
| 641 | 2023-03-22 | 177,407,846 | 241,127 | 3.43 | 5,176,777,777 | 553,512,480 | 3.120 | 2023-03-20 |
| 642 | 2023-03-21 | 177,166,719 | 193,792 | 3.42 | 5,176,777,777 | 565,161,834 | 3.190 | 2023-03-17 |
| 643 | 2023-03-20 | 176,972,927 | 892,050 | 3.42 | 5,176,777,777 | 552,155,532 | 3.120 | 2023-03-16 |
| 644 | 2023-03-17 | 176,080,877 | 257,798 | 3.40 | 5,176,777,777 | 561,697,998 | 3.190 | 2023-03-15 |
| 645 | 2023-03-16 | 175,823,079 | -2,746,614 | 3.40 | 5,176,777,777 | 555,600,930 | 3.160 | 2023-03-14 |
| 646 | 2023-03-15 | 178,569,693 | -823,180 | 3.45 | 5,176,777,777 | 564,280,230 | 3.160 | 2023-03-13 |
| 647 | 2023-03-14 | 179,392,873 | -254,750 | 3.47 | 5,176,777,777 | 557,911,835 | 3.110 | 2023-03-10 |
| 648 | 2023-03-13 | 179,647,623 | -379,470 | 3.47 | 5,176,777,777 | 574,872,394 | 3.200 | 2023-03-09 |
| 649 | 2023-03-10 | 180,027,093 | 496,670 | 3.48 | 5,176,777,777 | 583,287,781 | 3.240 | 2023-03-08 |
| 650 | 2023-03-09 | 179,530,423 | 1,261,322 | 3.47 | 5,176,777,777 | 585,269,179 | 3.260 | 2023-03-07 |
| 651 | 2023-03-08 | 178,269,101 | -24,450 | 3.44 | 5,176,777,777 | 581,157,269 | 3.260 | 2023-03-06 |
| 652 | 2023-03-07 | 178,293,551 | -50,000 | 3.44 | 5,176,777,777 | 588,368,718 | 3.300 | 2023-03-03 |
| 653 | 2023-03-06 | 178,343,551 | 64,033 | 3.45 | 5,176,777,777 | 586,750,283 | 3.290 | 2023-03-02 |
| 654 | 2023-03-03 | 178,279,518 | 32,200 | 3.44 | 5,176,777,777 | 575,842,843 | 3.230 | 2023-03-01 |
| 655 | 2023-03-02 | 178,247,318 | 258,316 | 3.44 | 5,176,777,777 | 566,826,471 | 3.180 | 2023-02-28 |
| 656 | 2023-03-01 | 177,989,002 | 245,958 | 3.44 | 5,176,777,777 | 553,545,796 | 3.110 | 2023-02-27 |
| 657 | 2023-02-28 | 177,743,044 | -854,466 | 3.43 | 5,176,777,777 | 556,335,728 | 3.130 | 2023-02-24 |
| 658 | 2023-02-27 | 178,597,510 | -425,467 | 3.45 | 5,176,777,777 | 567,940,082 | 3.180 | 2023-02-23 |
| 659 | 2023-02-24 | 179,022,977 | 368,420 | 3.46 | 5,176,777,777 | 553,180,999 | 3.090 | 2023-02-22 |
| 660 | 2023-02-23 | 178,654,557 | -553,637 | 3.45 | 5,176,777,777 | 566,334,946 | 3.170 | 2023-02-21 |
| 661 | 2023-02-22 | 179,208,194 | -3,636,322 | 3.46 | 5,176,777,777 | 573,466,221 | 3.200 | 2023-02-20 |
| 662 | 2023-02-21 | 182,844,516 | -140,000 | 3.53 | 5,176,777,777 | 586,930,896 | 3.210 | 2023-02-17 |
| 663 | 2023-02-20 | 182,984,516 | -550,000 | 3.53 | 5,176,777,777 | 589,210,142 | 3.220 | 2023-02-16 |
| 664 | 2023-02-17 | 183,534,516 | -497,359 | 3.55 | 5,176,777,777 | 574,463,035 | 3.130 | 2023-02-15 |
| 665 | 2023-02-16 | 184,031,875 | 5,868 | 3.55 | 5,176,777,777 | 583,381,044 | 3.170 | 2023-02-14 |
| 666 | 2023-02-15 | 184,026,007 | -172,700 | 3.55 | 5,176,777,777 | 583,362,442 | 3.170 | 2023-02-13 |
| 667 | 2023-02-14 | 184,198,707 | -392,000 | 3.56 | 5,176,777,777 | 563,648,043 | 3.060 | 2023-02-10 |
| 668 | 2023-02-13 | 184,590,707 | -849,100 | 3.57 | 5,176,777,777 | 574,077,099 | 3.110 | 2023-02-09 |
| 669 | 2023-02-10 | 185,439,807 | -406,694 | 3.58 | 5,176,777,777 | 576,717,800 | 3.110 | 2023-02-08 |
| 670 | 2023-02-09 | 185,846,501 | 1,105,110 | 3.59 | 5,176,777,777 | 572,407,223 | 3.080 | 2023-02-07 |
| 671 | 2023-02-08 | 184,741,391 | 2,326,071 | 3.57 | 5,176,777,777 | 569,003,484 | 3.080 | 2023-02-06 |
| 672 | 2023-02-07 | 182,415,320 | 32,103 | 3.52 | 5,176,777,777 | 569,135,798 | 3.120 | 2023-02-03 |
| 673 | 2023-02-06 | 182,383,217 | -210,500 | 3.52 | 5,176,777,777 | 579,978,630 | 3.180 | 2023-02-02 |
| 674 | 2023-02-03 | 182,593,717 | 1,091,577 | 3.53 | 5,176,777,777 | 580,648,020 | 3.180 | 2023-02-01 |
| 675 | 2023-02-02 | 181,502,140 | -1,552,600 | 3.51 | 5,176,777,777 | 569,916,720 | 3.140 | 2023-01-31 |
| 676 | 2023-02-01 | 183,054,740 | 1,101,774 | 3.54 | 5,176,777,777 | 572,961,336 | 3.130 | 2023-01-30 |
| 677 | 2023-01-31 | 181,952,966 | -3,537,757 | 3.51 | 5,176,777,777 | 598,625,258 | 3.290 | 2023-01-27 |
| 678 | 2023-01-30 | 185,490,723 | -346,000 | 3.58 | 5,176,777,777 | 613,974,293 | 3.310 | 2023-01-26 |
| 679 | 2023-01-27 | 185,836,723 | 1,569,000 | 3.59 | 5,176,777,777 | 613,261,186 | 3.300 | 2023-01-20 |
| 680 | 2023-01-26 | 184,267,723 | -4,829,000 | 3.56 | 5,176,777,777 | 600,712,777 | 3.260 | 2023-01-19 |
| 681 | 2023-01-20 | 189,096,723 | -1,316,850 | 3.65 | 5,176,777,777 | 620,237,251 | 3.280 | 2023-01-18 |
| 682 | 2023-01-19 | 190,413,573 | -441,040 | 3.68 | 5,176,777,777 | 637,885,470 | 3.350 | 2023-01-17 |
| 683 | 2023-01-18 | 190,854,613 | -1,530,435 | 3.69 | 5,176,777,777 | 648,905,684 | 3.400 | 2023-01-16 |
| 684 | 2023-01-17 | 192,385,048 | -950,726 | 3.72 | 5,176,777,777 | 659,880,715 | 3.430 | 2023-01-13 |
| 685 | 2023-01-16 | 193,335,774 | 2,025,110 | 3.73 | 5,176,777,777 | 643,808,127 | 3.330 | 2023-01-12 |
| 686 | 2023-01-13 | 191,310,664 | -102,000 | 3.70 | 5,176,777,777 | 644,716,938 | 3.370 | 2023-01-11 |
| 687 | 2023-01-12 | 191,412,664 | 1,836,394 | 3.70 | 5,176,777,777 | 646,974,804 | 3.380 | 2023-01-10 |
| 688 | 2023-01-11 | 189,576,270 | 593,419 | 3.66 | 5,176,777,777 | 638,872,030 | 3.370 | 2023-01-09 |
| 689 | 2023-01-10 | 188,982,851 | -1,043,000 | 3.65 | 5,176,777,777 | 616,084,094 | 3.260 | 2023-01-06 |
| 690 | 2023-01-09 | 190,025,851 | 6,601,603 | 3.67 | 5,176,777,777 | 640,387,118 | 3.370 | 2023-01-05 |
| 691 | 2023-01-06 | 183,424,248 | 78,000 | 3.54 | 5,176,777,777 | 607,134,261 | 3.310 | 2023-01-04 |
| 692 | 2023-01-05 | 183,346,248 | -281,535 | 3.54 | 5,176,777,777 | 595,875,306 | 3.250 | 2023-01-03 |
| 693 | 2023-01-04 | 183,627,783 | 790,819 | 3.55 | 5,176,777,777 | 582,100,072 | 3.170 | 2022-12-30 |
| 694 | 2023-01-03 | 182,836,964 | 1,601,000 | 3.53 | 5,176,777,777 | 564,966,219 | 3.090 | 2022-12-29 |
| 695 | 2022-12-30 | 181,235,964 | -1,748,701 | 3.50 | 5,176,777,777 | 578,142,725 | 3.190 | 2022-12-28 |
| 696 | 2022-12-29 | 182,984,665 | -10,332,849 | 3.53 | 5,176,777,777 | 600,189,701 | 3.280 | 2022-12-23 |
| 697 | 2022-12-28 | 193,317,514 | 1,538,352 | 3.73 | 5,176,777,777 | 651,480,022 | 3.370 | 2022-12-22 |
| 698 | 2022-12-23 | 191,779,162 | -2,667,875 | 3.70 | 5,176,777,777 | 642,460,193 | 3.350 | 2022-12-21 |
| 699 | 2022-12-22 | 194,447,037 | 1,029,312 | 3.76 | 5,176,777,777 | 641,675,222 | 3.300 | 2022-12-20 |
| 700 | 2022-12-21 | 193,417,725 | -5,831,998 | 3.74 | 5,176,777,777 | 638,278,493 | 3.300 | 2022-12-19 |
| 701 | 2022-12-20 | 199,249,723 | 1,494,126 | 3.85 | 5,176,777,777 | 667,486,572 | 3.350 | 2022-12-16 |
| 702 | 2022-12-19 | 197,755,597 | 3,228,231 | 3.82 | 5,176,777,777 | 670,391,474 | 3.390 | 2022-12-15 |
| 703 | 2022-12-16 | 194,527,366 | 625,979 | 3.76 | 5,176,777,777 | 671,119,413 | 3.450 | 2022-12-14 |
| 704 | 2022-12-15 | 193,901,387 | -360,000 | 3.75 | 5,176,777,777 | 674,776,827 | 3.480 | 2022-12-13 |
| 705 | 2022-12-14 | 194,261,387 | -2,439,788 | 3.75 | 5,176,777,777 | 676,029,627 | 3.480 | 2022-12-12 |
| 706 | 2022-12-13 | 196,701,175 | -1,005,604 | 3.80 | 5,176,777,777 | 656,981,925 | 3.340 | 2022-12-09 |
| 707 | 2022-12-12 | 197,706,779 | -1,451,868 | 3.82 | 5,176,777,777 | 656,386,506 | 3.320 | 2022-12-08 |
| 708 | 2022-12-09 | 199,158,647 | 8,572,322 | 3.85 | 5,176,777,777 | 637,307,670 | 3.200 | 2022-12-07 |
| 709 | 2022-12-08 | 190,586,325 | -1,048,874 | 3.68 | 5,176,777,777 | 573,664,838 | 3.010 | 2022-12-06 |
| 710 | 2022-12-07 | 191,635,199 | 2,808,646 | 3.70 | 5,176,777,777 | 557,658,429 | 2.910 | 2022-12-05 |
| 711 | 2022-12-06 | 188,826,553 | 971,020 | 3.65 | 5,176,777,777 | 524,937,817 | 2.780 | 2022-12-02 |
| 712 | 2022-12-05 | 187,855,533 | 912,278 | 3.63 | 5,176,777,777 | 525,995,492 | 2.800 | 2022-12-01 |
| 713 | 2022-12-02 | 186,943,255 | 170,597 | 3.61 | 5,176,777,777 | 542,135,440 | 2.900 | 2022-11-30 |
| 714 | 2022-12-01 | 186,772,658 | 2,187,981 | 3.61 | 5,176,777,777 | 517,360,263 | 2.770 | 2022-11-29 |
| 715 | 2022-11-30 | 184,584,677 | -147,892 | 3.57 | 5,176,777,777 | 496,532,781 | 2.690 | 2022-11-28 |
| 716 | 2022-11-29 | 184,732,569 | -206,043 | 3.57 | 5,176,777,777 | 495,083,285 | 2.680 | 2022-11-25 |
| 717 | 2022-11-28 | 184,938,612 | -252,290 | 3.57 | 5,176,777,777 | 495,635,480 | 2.680 | 2022-11-24 |
| 718 | 2022-11-25 | 185,190,902 | 911,846 | 3.58 | 5,176,777,777 | 500,015,435 | 2.700 | 2022-11-23 |
| 719 | 2022-11-24 | 184,279,056 | -877,002 | 3.56 | 5,176,777,777 | 499,396,242 | 2.710 | 2022-11-22 |
| 720 | 2022-11-23 | 185,156,058 | -1,044,440 | 3.58 | 5,176,777,777 | 505,476,038 | 2.730 | 2022-11-21 |
| 721 | 2022-11-22 | 186,200,498 | 1,189,424 | 3.60 | 5,176,777,777 | 517,637,384 | 2.780 | 2022-11-18 |
| 722 | 2022-11-21 | 185,011,074 | 664,000 | 3.57 | 5,176,777,777 | 529,131,672 | 2.860 | 2022-11-17 |
| 723 | 2022-11-18 | 184,347,074 | 146,500 | 3.56 | 5,176,777,777 | 530,919,573 | 2.880 | 2022-11-16 |
| 724 | 2022-11-17 | 184,200,574 | -943,097 | 3.56 | 5,176,777,777 | 532,339,659 | 2.890 | 2022-11-15 |
| 725 | 2022-11-16 | 185,143,671 | 751,742 | 3.58 | 5,176,777,777 | 531,362,336 | 2.870 | 2022-11-14 |
| 726 | 2022-11-15 | 184,391,929 | 209,811 | 3.56 | 5,176,777,777 | 534,736,594 | 2.900 | 2022-11-11 |
| 727 | 2022-11-14 | 184,182,118 | -354,557 | 3.56 | 5,176,777,777 | 508,342,646 | 2.760 | 2022-11-10 |
| 728 | 2022-11-11 | 184,536,675 | 456,807 | 3.56 | 5,176,777,777 | 516,702,690 | 2.800 | 2022-11-09 |
| 729 | 2022-11-10 | 184,079,868 | 77,691 | 3.56 | 5,176,777,777 | 513,582,832 | 2.790 | 2022-11-08 |
| 730 | 2022-11-09 | 184,002,177 | 61,908 | 3.55 | 5,176,777,777 | 524,406,204 | 2.850 | 2022-11-07 |
| 731 | 2022-11-08 | 183,940,269 | -245,000 | 3.55 | 5,176,777,777 | 518,711,559 | 2.820 | 2022-11-04 |
| 732 | 2022-11-07 | 184,185,269 | -675,635 | 3.56 | 5,176,777,777 | 497,300,226 | 2.700 | 2022-11-03 |
| 733 | 2022-11-04 | 184,860,904 | 938,881 | 3.57 | 5,176,777,777 | 500,973,050 | 2.710 | 2022-11-02 |
| 734 | 2022-11-03 | 183,922,023 | -1,211,481 | 3.55 | 5,176,777,777 | 483,714,920 | 2.630 | 2022-11-01 |
| 735 | 2022-11-02 | 185,133,504 | -1,514,388 | 3.58 | 5,176,777,777 | 479,495,775 | 2.590 | 2022-10-31 |
| 736 | 2022-11-01 | 186,647,892 | 342,587 | 3.61 | 5,176,777,777 | 505,815,787 | 2.710 | 2022-10-28 |
| 737 | 2022-10-31 | 186,305,305 | 190,997 | 3.60 | 5,176,777,777 | 517,928,748 | 2.780 | 2022-10-27 |
| 738 | 2022-10-28 | 186,114,308 | 1,013,055 | 3.60 | 5,176,777,777 | 509,953,204 | 2.740 | 2022-10-26 |
| 739 | 2022-10-27 | 185,101,253 | -351,181 | 3.58 | 5,176,777,777 | 494,220,346 | 2.670 | 2022-10-25 |
| 740 | 2022-10-26 | 185,452,434 | -179,604 | 3.58 | 5,176,777,777 | 493,303,474 | 2.660 | 2022-10-24 |
| 741 | 2022-10-25 | 185,632,038 | -532,228 | 3.59 | 5,176,777,777 | 527,194,988 | 2.840 | 2022-10-21 |
| 742 | 2022-10-24 | 186,164,266 | -378,744 | 3.60 | 5,176,777,777 | 526,844,873 | 2.830 | 2022-10-20 |
| 743 | 2022-10-21 | 186,543,010 | 186,152 | 3.60 | 5,176,777,777 | 516,724,138 | 2.770 | 2022-10-19 |
| 744 | 2022-10-20 | 186,356,858 | 173,227 | 3.60 | 5,176,777,777 | 519,935,634 | 2.790 | 2022-10-18 |
| 745 | 2022-10-19 | 186,183,631 | 20,350 | 3.60 | 5,176,777,777 | 502,695,804 | 2.700 | 2022-10-17 |
| 746 | 2022-10-18 | 186,163,281 | -791,857 | 3.60 | 5,176,777,777 | 495,194,327 | 2.660 | 2022-10-14 |
| 747 | 2022-10-17 | 186,955,138 | -935,903 | 3.61 | 5,176,777,777 | 497,300,667 | 2.660 | 2022-10-13 |
| 748 | 2022-10-14 | 187,891,041 | 2,035,579 | 3.63 | 5,176,777,777 | 501,669,079 | 2.670 | 2022-10-12 |
| 749 | 2022-10-13 | 185,855,462 | 661,997 | 3.59 | 5,176,777,777 | 509,243,966 | 2.740 | 2022-10-11 |
| 750 | 2022-10-12 | 185,193,465 | -28,694 | 3.58 | 5,176,777,777 | 514,837,833 | 2.780 | 2022-10-10 |
| 751 | 2022-10-11 | 185,222,159 | 1,172,182 | 3.58 | 5,176,777,777 | 538,996,483 | 2.910 | 2022-10-07 |
| 752 | 2022-10-10 | 184,049,977 | -19,481,362 | 3.56 | 5,176,777,777 | 542,947,432 | 2.950 | 2022-10-06 |
| 753 | 2022-10-07 | 203,531,339 | 1,444,985 | 3.93 | 5,176,777,777 | 567,852,436 | 2.790 | 2022-10-05 |
| 754 | 2022-10-06 | 202,086,354 | 523,552 | 3.90 | 5,176,777,777 | 547,654,019 | 2.710 | 2022-10-03 |
| 755 | 2022-10-05 | 201,562,802 | 1,506,589 | 3.89 | 5,176,777,777 | 538,172,681 | 2.670 | 2022-09-30 |
| 756 | 2022-10-03 | 200,056,213 | 1,717,225 | 3.86 | 5,176,777,777 | 534,150,089 | 2.670 | 2022-09-29 |
| 757 | 2022-09-30 | 198,338,988 | 1,350,003 | 3.83 | 5,176,777,777 | 541,465,437 | 2.730 | 2022-09-28 |
| 758 | 2022-09-29 | 196,988,985 | 725,300 | 3.81 | 5,176,777,777 | 543,689,599 | 2.760 | 2022-09-27 |
| 759 | 2022-09-28 | 196,263,685 | 970,917 | 3.79 | 5,176,777,777 | 522,061,402 | 2.660 | 2022-09-26 |
| 760 | 2022-09-27 | 195,292,768 | -490,003 | 3.77 | 5,176,777,777 | 511,667,052 | 2.620 | 2022-09-23 |
| 761 | 2022-09-26 | 195,782,771 | -499,334 | 3.78 | 5,176,777,777 | 514,908,688 | 2.630 | 2022-09-22 |
| 762 | 2022-09-23 | 196,282,105 | -2,170,003 | 3.79 | 5,176,777,777 | 531,924,505 | 2.710 | 2022-09-21 |
| 763 | 2022-09-22 | 198,452,108 | -508,220 | 3.83 | 5,176,777,777 | 535,820,692 | 2.700 | 2022-09-20 |
| 764 | 2022-09-21 | 198,960,328 | -746,725 | 3.84 | 5,176,777,777 | 529,234,472 | 2.660 | 2022-09-19 |
| 765 | 2022-09-20 | 199,707,053 | -162,009 | 3.86 | 5,176,777,777 | 535,214,902 | 2.680 | 2022-09-16 |
| 766 | 2022-09-19 | 199,869,062 | 509,000 | 3.86 | 5,176,777,777 | 531,651,705 | 2.660 | 2022-09-15 |
| 767 | 2022-09-16 | 199,360,062 | 97,085 | 3.85 | 5,176,777,777 | 536,278,567 | 2.690 | 2022-09-14 |
| 768 | 2022-09-15 | 199,262,977 | -307,354 | 3.85 | 5,176,777,777 | 541,995,297 | 2.720 | 2022-09-13 |
| 769 | 2022-09-14 | 199,570,331 | -1,147,823 | 3.86 | 5,176,777,777 | 536,844,190 | 2.690 | 2022-09-09 |
| 770 | 2022-09-13 | 200,718,154 | -106,004 | 3.88 | 5,176,777,777 | 531,903,108 | 2.650 | 2022-09-08 |
| 771 | 2022-09-09 | 200,824,158 | -1,553,514 | 3.88 | 5,176,777,777 | 528,167,536 | 2.630 | 2022-09-07 |
| 772 | 2022-09-08 | 202,377,672 | 1,476,672 | 3.91 | 5,176,777,777 | 532,253,277 | 2.630 | 2022-09-06 |
| 773 | 2022-09-07 | 200,901,000 | -300,858 | 3.88 | 5,176,777,777 | 526,360,620 | 2.620 | 2022-09-05 |
| 774 | 2022-09-06 | 201,201,858 | -476,000 | 3.89 | 5,176,777,777 | 537,208,961 | 2.670 | 2022-09-02 |
| 775 | 2022-09-05 | 201,677,858 | -1,758,088 | 3.90 | 5,176,777,777 | 534,446,324 | 2.650 | 2022-09-01 |
| 776 | 2022-09-02 | 203,435,946 | -941,312 | 3.93 | 5,176,777,777 | 551,311,414 | 2.710 | 2022-08-31 |
| 777 | 2022-09-01 | 204,377,258 | -2,395,853 | 3.95 | 5,176,777,777 | 562,037,460 | 2.750 | 2022-08-30 |
| 778 | 2022-08-31 | 206,773,111 | -1,280,042 | 3.99 | 5,176,777,777 | 568,626,055 | 2.750 | 2022-08-29 |
| 779 | 2022-08-30 | 208,053,153 | -1,328,000 | 4.02 | 5,176,777,777 | 580,468,297 | 2.790 | 2022-08-26 |
| 780 | 2022-08-29 | 209,381,153 | -344,000 | 4.04 | 5,176,777,777 | 579,985,794 | 2.770 | 2022-08-25 |
| 781 | 2022-08-26 | 209,725,153 | -663,402 | 4.05 | 5,176,777,777 | 578,841,422 | 2.760 | 2022-08-24 |
| 782 | 2022-08-25 | 210,388,555 | -64,000 | 4.06 | 5,176,777,777 | 582,776,297 | 2.770 | 2022-08-23 |
| 783 | 2022-08-24 | 210,452,555 | 127,700 | 4.07 | 5,176,777,777 | 585,058,103 | 2.780 | 2022-08-22 |
| 784 | 2022-08-23 | 210,324,855 | -657,000 | 4.06 | 5,176,777,777 | 584,703,097 | 2.780 | 2022-08-19 |
| 785 | 2022-08-22 | 210,981,855 | 66,000 | 4.08 | 5,176,777,777 | 588,639,375 | 2.790 | 2022-08-18 |
| 786 | 2022-08-19 | 210,915,855 | -412,126 | 4.07 | 5,176,777,777 | 601,110,187 | 2.850 | 2022-08-17 |
| 787 | 2022-08-18 | 211,327,981 | 2,406,000 | 4.08 | 5,176,777,777 | 593,831,627 | 2.810 | 2022-08-16 |
| 788 | 2022-08-17 | 208,921,981 | -152,940 | 4.04 | 5,176,777,777 | 593,338,426 | 2.840 | 2022-08-15 |
| 789 | 2022-08-16 | 209,074,921 | 202,000 | 4.04 | 5,176,777,777 | 597,954,274 | 2.860 | 2022-08-12 |
| 790 | 2022-08-15 | 208,872,921 | -219,571 | 4.03 | 5,176,777,777 | 589,021,637 | 2.820 | 2022-08-11 |
| 791 | 2022-08-12 | 209,092,492 | -237,583 | 4.04 | 5,176,777,777 | 581,277,128 | 2.780 | 2022-08-10 |
| 792 | 2022-08-11 | 209,330,075 | -118,402 | 4.04 | 5,176,777,777 | 586,124,210 | 2.800 | 2022-08-09 |
| 793 | 2022-08-10 | 209,448,477 | 450,607 | 4.05 | 5,176,777,777 | 590,644,705 | 2.820 | 2022-08-08 |
| 794 | 2022-08-09 | 208,997,870 | -78,000 | 4.04 | 5,176,777,777 | 591,463,972 | 2.830 | 2022-08-05 |
| 795 | 2022-08-08 | 209,075,870 | 279,820 | 4.04 | 5,176,777,777 | 595,866,230 | 2.850 | 2022-08-04 |
| 796 | 2022-08-05 | 208,796,050 | -1,412,500 | 4.03 | 5,176,777,777 | 582,540,980 | 2.790 | 2022-08-03 |
| 797 | 2022-08-04 | 210,208,550 | 548,000 | 4.06 | 5,176,777,777 | 586,481,855 | 2.790 | 2022-08-02 |
| 798 | 2022-08-03 | 209,660,550 | -151,869 | 4.05 | 5,176,777,777 | 597,532,568 | 2.850 | 2022-08-01 |
| 799 | 2022-08-02 | 209,812,419 | -2,406,371 | 4.05 | 5,176,777,777 | 600,063,518 | 2.860 | 2022-07-29 |
| 800 | 2022-08-01 | 212,218,790 | -348,560 | 4.10 | 5,176,777,777 | 617,556,679 | 2.910 | 2022-07-28 |
| 801 | 2022-07-29 | 212,567,350 | -1,725,785 | 4.11 | 5,176,777,777 | 618,570,989 | 2.910 | 2022-07-27 |
| 802 | 2022-07-28 | 214,293,135 | -1,245,168 | 4.14 | 5,176,777,777 | 615,021,297 | 2.870 | 2022-07-26 |
| 803 | 2022-07-27 | 215,538,303 | -498,000 | 4.16 | 5,176,777,777 | 618,594,930 | 2.870 | 2022-07-25 |
| 804 | 2022-07-26 | 216,036,303 | -144,826 | 4.17 | 5,176,777,777 | 622,184,553 | 2.880 | 2022-07-22 |
| 805 | 2022-07-25 | 216,181,129 | -1,296,997 | 4.18 | 5,176,777,777 | 629,087,085 | 2.910 | 2022-07-21 |
| 806 | 2022-07-22 | 217,478,126 | 149,071 | 4.20 | 5,176,777,777 | 641,560,472 | 2.950 | 2022-07-20 |
| 807 | 2022-07-21 | 217,329,055 | 563,911 | 4.20 | 5,176,777,777 | 641,120,712 | 2.950 | 2022-07-19 |
| 808 | 2022-07-20 | 216,765,144 | -1,207,526 | 4.19 | 5,176,777,777 | 650,295,432 | 3.000 | 2022-07-18 |
| 809 | 2022-07-19 | 217,972,670 | -5,097,000 | 4.21 | 5,176,777,777 | 638,659,923 | 2.930 | 2022-07-15 |
| 810 | 2022-07-18 | 223,069,670 | -2,999,346 | 4.31 | 5,176,777,777 | 682,593,190 | 3.060 | 2022-07-14 |
| 811 | 2022-07-15 | 226,069,016 | 572,000 | 4.37 | 5,176,777,777 | 675,946,358 | 2.990 | 2022-07-13 |
| 812 | 2022-07-14 | 225,497,016 | 391,974 | 4.36 | 5,176,777,777 | 674,236,078 | 2.990 | 2022-07-12 |
| 813 | 2022-07-13 | 225,105,042 | -816,047 | 4.35 | 5,176,777,777 | 666,310,924 | 2.960 | 2022-07-11 |
| 814 | 2022-07-12 | 225,921,089 | -812,000 | 4.36 | 5,176,777,777 | 691,318,532 | 3.060 | 2022-07-08 |
| 815 | 2022-07-11 | 226,733,089 | -111,497 | 4.38 | 5,176,777,777 | 673,397,274 | 2.970 | 2022-07-07 |
| 816 | 2022-07-08 | 226,844,586 | -35,702 | 4.38 | 5,176,777,777 | 662,386,191 | 2.920 | 2022-07-06 |
| 817 | 2022-07-07 | 226,880,288 | 1,454,357 | 4.38 | 5,176,777,777 | 676,103,258 | 2.980 | 2022-07-05 |
| 818 | 2022-07-06 | 225,425,931 | -450,300 | 4.35 | 5,176,777,777 | 669,515,015 | 2.970 | 2022-07-04 |
| 819 | 2022-07-05 | 225,876,231 | 3,953,000 | 4.36 | 5,176,777,777 | 679,887,455 | 3.010 | 2022-06-30 |
| 820 | 2022-07-04 | 221,923,231 | 214,241 | 4.29 | 5,176,777,777 | 676,865,855 | 3.050 | 2022-06-29 |
| 821 | 2022-06-30 | 221,708,990 | 1,924,297 | 4.28 | 5,176,777,777 | 669,561,150 | 3.020 | 2022-06-28 |
| 822 | 2022-06-29 | 219,784,693 | 1,639,821 | 4.25 | 5,176,777,777 | 626,386,375 | 2.850 | 2022-06-27 |
| 823 | 2022-06-28 | 218,144,872 | -1,999,958 | 4.21 | 5,176,777,777 | 599,898,398 | 2.750 | 2022-06-24 |
| 824 | 2022-06-27 | 220,144,830 | -2,017,983 | 4.25 | 5,176,777,777 | 598,793,938 | 2.720 | 2022-06-23 |
| 825 | 2022-06-24 | 222,162,813 | -1,215,006 | 4.29 | 5,176,777,777 | 599,839,595 | 2.700 | 2022-06-22 |
| 826 | 2022-06-23 | 223,377,819 | 127,635 | 4.31 | 5,176,777,777 | 603,120,111 | 2.700 | 2022-06-21 |
| 827 | 2022-06-22 | 223,250,184 | -406,661 | 4.31 | 5,176,777,777 | 605,007,999 | 2.710 | 2022-06-20 |
| 828 | 2022-06-21 | 223,656,845 | -535,791 | 4.32 | 5,176,777,777 | 583,744,365 | 2.610 | 2022-06-17 |
| 829 | 2022-06-20 | 224,192,636 | -298,305 | 4.33 | 5,176,777,777 | 589,626,633 | 2.630 | 2022-06-16 |
| 830 | 2022-06-17 | 224,490,941 | -489,510 | 4.34 | 5,176,777,777 | 599,390,812 | 2.670 | 2022-06-15 |
| 831 | 2022-06-16 | 224,980,451 | -1,558,003 | 4.35 | 5,176,777,777 | 596,198,195 | 2.650 | 2022-06-14 |
| 832 | 2022-06-15 | 226,538,454 | -277,436 | 4.38 | 5,176,777,777 | 600,326,903 | 2.650 | 2022-06-13 |
| 833 | 2022-06-14 | 226,815,890 | 193,000 | 4.38 | 5,176,777,777 | 614,671,062 | 2.710 | 2022-06-10 |
| 834 | 2022-06-13 | 226,622,890 | 408,927 | 4.38 | 5,176,777,777 | 623,212,948 | 2.750 | 2022-06-09 |
| 835 | 2022-06-10 | 226,213,963 | -502,000 | 4.37 | 5,176,777,777 | 635,661,236 | 2.810 | 2022-06-08 |
| 836 | 2022-06-09 | 226,715,963 | -5,072,604 | 4.38 | 5,176,777,777 | 628,003,218 | 2.770 | 2022-06-07 |
| 837 | 2022-06-08 | 231,788,567 | -3,160,388 | 4.48 | 5,176,777,777 | 637,418,559 | 2.750 | 2022-06-06 |
| 838 | 2022-06-07 | 234,948,955 | -459,613 | 4.54 | 5,176,777,777 | 650,808,605 | 2.770 | 2022-06-02 |
| 839 | 2022-06-06 | 235,408,568 | 92,000 | 4.55 | 5,176,777,777 | 656,789,905 | 2.790 | 2022-06-01 |
| 840 | 2022-06-02 | 235,316,568 | 81,000 | 4.55 | 5,176,777,777 | 656,533,225 | 2.790 | 2022-05-31 |
| 841 | 2022-06-01 | 235,235,568 | -1,263,200 | 4.54 | 5,176,777,777 | 651,602,523 | 2.770 | 2022-05-30 |
| 842 | 2022-05-31 | 236,498,768 | 79,000 | 4.57 | 5,176,777,777 | 643,276,649 | 2.720 | 2022-05-27 |
| 843 | 2022-05-30 | 236,419,768 | -50,003 | 4.57 | 5,176,777,777 | 640,697,571 | 2.710 | 2022-05-26 |
| 844 | 2022-05-27 | 236,469,771 | 108,003 | 4.57 | 5,176,777,777 | 633,738,986 | 2.680 | 2022-05-25 |
| 845 | 2022-05-26 | 236,361,768 | -80,003 | 4.57 | 5,176,777,777 | 623,995,068 | 2.640 | 2022-05-24 |
| 846 | 2022-05-25 | 236,441,771 | -52,540 | 4.57 | 5,176,777,777 | 626,570,693 | 2.650 | 2022-05-23 |
| 847 | 2022-05-24 | 236,494,311 | -784,806 | 4.57 | 5,176,777,777 | 629,074,867 | 2.660 | 2022-05-20 |
| 848 | 2022-05-23 | 237,279,117 | -597,000 | 4.58 | 5,176,777,777 | 628,789,660 | 2.650 | 2022-05-19 |
| 849 | 2022-05-20 | 237,876,117 | -84,000 | 4.60 | 5,176,777,777 | 618,477,904 | 2.600 | 2022-05-18 |
| 850 | 2022-05-19 | 237,960,117 | 805,996 | 4.60 | 5,176,777,777 | 625,835,108 | 2.630 | 2022-05-17 |
| 851 | 2022-05-18 | 237,154,121 | 422,994 | 4.58 | 5,176,777,777 | 614,229,173 | 2.590 | 2022-05-16 |
| 852 | 2022-05-17 | 236,731,127 | 1,536,427 | 4.57 | 5,176,777,777 | 613,133,619 | 2.590 | 2022-05-13 |
| 853 | 2022-05-13 | 235,194,700 | 91,408 | 4.54 | 5,176,777,777 | 618,562,061 | 2.630 | 2022-05-11 |
| 854 | 2022-05-12 | 235,103,292 | 126,550 | 4.54 | 5,176,777,777 | 613,619,592 | 2.610 | 2022-05-10 |
| 855 | 2022-05-11 | 234,976,742 | 137,000 | 4.54 | 5,176,777,777 | 606,239,994 | 2.580 | 2022-05-06 |
| 856 | 2022-05-10 | 234,839,742 | -880,000 | 4.54 | 5,176,777,777 | 619,976,919 | 2.640 | 2022-05-05 |
| 857 | 2022-05-06 | 235,719,742 | -2,574,000 | 4.55 | 5,176,777,777 | 645,872,093 | 2.740 | 2022-05-04 |
| 858 | 2022-05-05 | 238,293,742 | 831,895 | 4.60 | 5,176,777,777 | 645,776,041 | 2.710 | 2022-05-03 |
| 859 | 2022-05-04 | 237,461,847 | 156,000 | 4.59 | 5,176,777,777 | 634,023,131 | 2.670 | 2022-04-29 |
| 860 | 2022-05-03 | 237,305,847 | 1,086,000 | 4.58 | 5,176,777,777 | 619,368,261 | 2.610 | 2022-04-28 |
| 861 | 2022-04-29 | 236,219,847 | -88,218 | 4.56 | 5,176,777,777 | 614,171,602 | 2.600 | 2022-04-27 |
| 862 | 2022-04-28 | 236,308,065 | 1,961,000 | 4.56 | 5,176,777,777 | 609,674,808 | 2.580 | 2022-04-26 |
| 863 | 2022-04-27 | 234,347,065 | 2,194,659 | 4.53 | 5,176,777,777 | 604,615,428 | 2.580 | 2022-04-25 |
| 864 | 2022-04-26 | 232,152,406 | -236,000 | 4.48 | 5,176,777,777 | 608,239,304 | 2.620 | 2022-04-22 |
| 865 | 2022-04-25 | 232,388,406 | -561,030 | 4.49 | 5,176,777,777 | 599,562,087 | 2.580 | 2022-04-21 |
| 866 | 2022-04-22 | 232,949,436 | 425,982 | 4.50 | 5,176,777,777 | 614,986,511 | 2.640 | 2022-04-20 |
| 867 | 2022-04-21 | 232,523,454 | 81,700 | 4.49 | 5,176,777,777 | 616,187,153 | 2.650 | 2022-04-19 |
| 868 | 2022-04-20 | 232,441,754 | -1,276,000 | 4.49 | 5,176,777,777 | 620,619,483 | 2.670 | 2022-04-14 |
| 869 | 2022-04-19 | 233,717,754 | 169,174 | 4.51 | 5,176,777,777 | 612,340,515 | 2.620 | 2022-04-13 |
| 870 | 2022-04-14 | 233,548,580 | 861,331 | 4.51 | 5,176,777,777 | 621,239,223 | 2.660 | 2022-04-12 |
| 871 | 2022-04-13 | 232,687,249 | -1,068,654 | 4.49 | 5,176,777,777 | 584,044,995 | 2.510 | 2022-04-11 |
| 872 | 2022-04-12 | 233,755,903 | -202,399 | 4.52 | 5,176,777,777 | 607,765,348 | 2.600 | 2022-04-08 |
| 873 | 2022-04-11 | 233,958,302 | -620,000 | 4.52 | 5,176,777,777 | 608,291,585 | 2.600 | 2022-04-07 |
| 874 | 2022-04-08 | 234,578,302 | 99,000 | 4.53 | 5,176,777,777 | 621,632,500 | 2.650 | 2022-04-06 |
| 875 | 2022-04-07 | 234,479,302 | 427,684 | 4.53 | 5,176,777,777 | 630,749,322 | 2.690 | 2022-04-04 |
| 876 | 2022-04-06 | 234,051,618 | 149,600 | 4.52 | 5,176,777,777 | 624,917,820 | 2.670 | 2022-04-01 |
| 877 | 2022-04-04 | 233,902,018 | -2,060,000 | 4.52 | 5,176,777,777 | 617,501,328 | 2.640 | 2022-03-31 |
| 878 | 2022-04-01 | 235,962,018 | 575,311 | 4.56 | 5,176,777,777 | 632,378,208 | 2.680 | 2022-03-30 |
| 879 | 2022-03-31 | 235,386,707 | 261,600 | 4.55 | 5,176,777,777 | 614,359,305 | 2.610 | 2022-03-29 |
| 880 | 2022-03-30 | 235,125,107 | -4,228,509 | 4.54 | 5,176,777,777 | 618,379,031 | 2.630 | 2022-03-28 |
| 881 | 2022-03-29 | 239,353,616 | 669,000 | 4.62 | 5,176,777,777 | 636,680,619 | 2.660 | 2022-03-25 |
| 882 | 2022-03-28 | 238,684,616 | 817,074 | 4.61 | 5,176,777,777 | 639,674,771 | 2.680 | 2022-03-24 |
| 883 | 2022-03-25 | 237,867,542 | -3,975,277 | 4.59 | 5,176,777,777 | 649,378,390 | 2.730 | 2022-03-23 |
| 884 | 2022-03-24 | 241,842,819 | 7,301,697 | 4.67 | 5,176,777,777 | 648,138,755 | 2.680 | 2022-03-22 |
| 885 | 2022-03-23 | 234,541,122 | 2,091,870 | 4.53 | 5,176,777,777 | 644,988,086 | 2.750 | 2022-03-21 |
| 886 | 2022-03-22 | 232,449,252 | -487,031 | 4.49 | 5,176,777,777 | 683,400,801 | 2.940 | 2022-03-18 |
| 887 | 2022-03-21 | 232,936,283 | 321,140 | 4.50 | 5,176,777,777 | 677,844,584 | 2.910 | 2022-03-17 |
| 888 | 2022-03-18 | 232,615,143 | -1,168,899 | 4.49 | 5,176,777,777 | 660,627,006 | 2.840 | 2022-03-16 |
| 889 | 2022-03-17 | 233,784,042 | 2,614,000 | 4.52 | 5,176,777,777 | 605,500,669 | 2.590 | 2022-03-15 |
| 890 | 2022-03-16 | 231,170,042 | 1,477,756 | 4.47 | 5,176,777,777 | 619,535,713 | 2.680 | 2022-03-14 |
| 891 | 2022-03-15 | 229,692,286 | -476,893 | 4.44 | 5,176,777,777 | 656,919,938 | 2.860 | 2022-03-11 |
| 892 | 2022-03-14 | 230,169,179 | 72,517 | 4.45 | 5,176,777,777 | 660,585,544 | 2.870 | 2022-03-10 |
| 893 | 2022-03-11 | 230,096,662 | 940,000 | 4.44 | 5,176,777,777 | 628,163,887 | 2.730 | 2022-03-09 |
| 894 | 2022-03-10 | 229,156,662 | -5,849,384 | 4.43 | 5,176,777,777 | 621,014,554 | 2.710 | 2022-03-08 |
| 895 | 2022-03-09 | 235,006,046 | -4,852,763 | 4.54 | 5,176,777,777 | 669,767,231 | 2.850 | 2022-03-07 |
| 896 | 2022-03-08 | 239,858,809 | -1,572,741 | 4.63 | 5,176,777,777 | 724,373,603 | 3.020 | 2022-03-04 |
| 897 | 2022-03-07 | 241,431,550 | -1,670,000 | 4.66 | 5,176,777,777 | 753,266,436 | 3.120 | 2022-03-03 |
| 898 | 2022-03-04 | 243,101,550 | 662,000 | 4.70 | 5,176,777,777 | 717,149,573 | 2.950 | 2022-03-02 |
| 899 | 2022-03-03 | 242,439,550 | -83,069 | 4.68 | 5,176,777,777 | 734,591,837 | 3.030 | 2022-03-01 |
| 900 | 2022-03-02 | 242,522,619 | -360,734 | 4.68 | 5,176,777,777 | 734,843,536 | 3.030 | 2022-02-28 |
| 901 | 2022-03-01 | 242,883,353 | 377,841 | 4.69 | 5,176,777,777 | 765,082,562 | 3.150 | 2022-02-25 |
| 902 | 2022-02-28 | 242,505,512 | -960,577 | 4.68 | 5,176,777,777 | 746,916,977 | 3.080 | 2022-02-24 |
| 903 | 2022-02-25 | 243,466,089 | 30,000 | 4.70 | 5,176,777,777 | 779,091,485 | 3.200 | 2022-02-23 |
| 904 | 2022-02-24 | 243,436,089 | 754,000 | 4.70 | 5,176,777,777 | 798,470,372 | 3.280 | 2022-02-22 |
| 905 | 2022-02-23 | 242,682,089 | 2,443,985 | 4.69 | 5,176,777,777 | 820,265,461 | 3.380 | 2022-02-21 |
| 906 | 2022-02-22 | 240,238,104 | 395,919 | 4.64 | 5,176,777,777 | 802,395,267 | 3.340 | 2022-02-18 |
| 907 | 2022-02-21 | 239,842,185 | 508,708 | 4.63 | 5,176,777,777 | 805,869,742 | 3.360 | 2022-02-17 |
| 908 | 2022-02-18 | 239,333,477 | 974,028 | 4.62 | 5,176,777,777 | 804,160,483 | 3.360 | 2022-02-16 |
| 909 | 2022-02-17 | 238,359,449 | -3,880,646 | 4.60 | 5,176,777,777 | 769,901,020 | 3.230 | 2022-02-15 |
| 910 | 2022-02-16 | 242,240,095 | -1,200,061 | 4.68 | 5,176,777,777 | 796,969,913 | 3.290 | 2022-02-14 |
| 911 | 2022-02-15 | 243,440,156 | -1,017,817 | 4.70 | 5,176,777,777 | 810,655,719 | 3.330 | 2022-02-11 |
| 912 | 2022-02-14 | 244,457,973 | 1,225,689 | 4.72 | 5,176,777,777 | 809,155,891 | 3.310 | 2022-02-10 |
| 913 | 2022-02-11 | 243,232,284 | -1,114,641 | 4.70 | 5,176,777,777 | 785,640,277 | 3.230 | 2022-02-09 |
| 914 | 2022-02-10 | 244,346,925 | 663,607 | 4.72 | 5,176,777,777 | 769,692,814 | 3.150 | 2022-02-08 |
| 915 | 2022-02-09 | 243,683,318 | 91,816 | 4.71 | 5,176,777,777 | 755,418,286 | 3.100 | 2022-02-07 |
| 916 | 2022-02-08 | 243,591,502 | -2,536,283 | 4.71 | 5,176,777,777 | 747,825,911 | 3.070 | 2022-02-04 |
| 917 | 2022-02-07 | 246,127,785 | 205,309 | 4.75 | 5,176,777,777 | 740,844,633 | 3.010 | 2022-01-28 |
| 918 | 2022-02-04 | 245,922,476 | -1,322,465 | 4.75 | 5,176,777,777 | 747,604,327 | 3.040 | 2022-01-27 |
| 919 | 2022-01-28 | 247,244,941 | 669,186 | 4.78 | 5,176,777,777 | 766,459,317 | 3.100 | 2022-01-26 |
| 920 | 2022-01-27 | 246,575,755 | 3,127,166 | 4.76 | 5,176,777,777 | 789,042,416 | 3.200 | 2022-01-25 |
| 921 | 2022-01-26 | 243,448,589 | -769,124 | 4.70 | 5,176,777,777 | 769,297,541 | 3.160 | 2022-01-24 |
| 922 | 2022-01-25 | 244,217,713 | -2,358,314 | 4.72 | 5,176,777,777 | 788,823,213 | 3.230 | 2022-01-21 |
| 923 | 2022-01-24 | 246,576,027 | -449,028 | 4.76 | 5,176,777,777 | 801,372,088 | 3.250 | 2022-01-20 |
| 924 | 2022-01-21 | 247,025,055 | -1,534,972 | 4.77 | 5,176,777,777 | 775,658,673 | 3.140 | 2022-01-19 |
| 925 | 2022-01-20 | 248,560,027 | -1,028,217 | 4.80 | 5,176,777,777 | 805,334,487 | 3.240 | 2022-01-18 |
| 926 | 2022-01-19 | 249,588,244 | -1,424,000 | 4.82 | 5,176,777,777 | 793,690,616 | 3.180 | 2022-01-17 |
| 927 | 2022-01-18 | 251,012,244 | -122,000 | 4.85 | 5,176,777,777 | 800,729,058 | 3.190 | 2022-01-14 |
| 928 | 2022-01-17 | 251,134,244 | -318,008 | 4.85 | 5,176,777,777 | 788,561,526 | 3.140 | 2022-01-13 |
| 929 | 2022-01-14 | 251,452,252 | 421,836 | 4.86 | 5,176,777,777 | 792,074,594 | 3.150 | 2022-01-12 |
| 930 | 2022-01-13 | 251,030,416 | 505,002 | 4.85 | 5,176,777,777 | 785,725,202 | 3.130 | 2022-01-11 |
| 931 | 2022-01-12 | 250,525,414 | -267,994 | 4.84 | 5,176,777,777 | 781,639,292 | 3.120 | 2022-01-10 |
| 932 | 2022-01-11 | 250,793,408 | -206,000 | 4.84 | 5,176,777,777 | 774,951,631 | 3.090 | 2022-01-07 |
| 933 | 2022-01-10 | 250,999,408 | -479,509 | 4.85 | 5,176,777,777 | 760,528,206 | 3.030 | 2022-01-06 |
| 934 | 2022-01-07 | 251,478,917 | -47,116 | 4.86 | 5,176,777,777 | 772,040,275 | 3.070 | 2022-01-05 |
| 935 | 2022-01-06 | 251,526,033 | -817,309 | 4.86 | 5,176,777,777 | 779,730,702 | 3.100 | 2022-01-04 |
| 936 | 2022-01-05 | 252,343,342 | -882,000 | 4.87 | 5,176,777,777 | 759,553,459 | 3.010 | 2022-01-03 |
| 937 | 2022-01-04 | 253,225,342 | -2,156,112 | 4.89 | 5,176,777,777 | 749,547,012 | 2.960 | 2021-12-30 |
| 938 | 2022-01-03 | 255,381,454 | 197,000 | 4.93 | 5,176,777,777 | 755,929,104 | 2.960 | 2021-12-29 |
| 939 | 2021-12-30 | 255,184,454 | 118,960 | 4.93 | 5,176,777,777 | 750,242,295 | 2.940 | 2021-12-28 |
| 940 | 2021-12-29 | 255,065,494 | 1,063,527 | 4.93 | 5,176,777,777 | 744,791,242 | 2.920 | 2021-12-23 |
| 941 | 2021-12-28 | 254,001,967 | -2,065,718 | 4.91 | 5,176,777,777 | 723,905,606 | 2.850 | 2021-12-22 |
| 942 | 2021-12-23 | 256,067,685 | -1,057,285 | 4.95 | 5,176,777,777 | 734,914,256 | 2.870 | 2021-12-21 |
| 943 | 2021-12-22 | 257,124,970 | -44,000 | 4.97 | 5,176,777,777 | 727,663,665 | 2.830 | 2021-12-20 |
| 944 | 2021-12-21 | 257,168,970 | -1,154,912 | 4.97 | 5,176,777,777 | 725,216,495 | 2.820 | 2021-12-17 |
| 945 | 2021-12-20 | 258,323,882 | -1,586,000 | 4.99 | 5,176,777,777 | 741,389,541 | 2.870 | 2021-12-16 |
| 946 | 2021-12-17 | 259,909,882 | 338,000 | 5.02 | 5,176,777,777 | 743,342,263 | 2.860 | 2021-12-15 |
| 947 | 2021-12-16 | 259,571,882 | 763,920 | 5.01 | 5,176,777,777 | 731,992,707 | 2.820 | 2021-12-14 |
| 948 | 2021-12-15 | 258,807,962 | -1,029,352 | 5.00 | 5,176,777,777 | 747,955,010 | 2.890 | 2021-12-13 |
| 949 | 2021-12-14 | 259,837,314 | 74,051 | 5.02 | 5,176,777,777 | 745,733,091 | 2.870 | 2021-12-10 |
| 950 | 2021-12-13 | 259,763,263 | -236,000 | 5.02 | 5,176,777,777 | 761,106,361 | 2.930 | 2021-12-09 |
| 951 | 2021-12-10 | 259,999,263 | 698,555 | 5.02 | 5,176,777,777 | 769,597,818 | 2.960 | 2021-12-08 |
| 952 | 2021-12-09 | 259,300,708 | -1,062,000 | 5.01 | 5,176,777,777 | 762,344,082 | 2.940 | 2021-12-07 |
| 953 | 2021-12-08 | 260,362,708 | -1,513,628 | 5.03 | 5,176,777,777 | 729,015,582 | 2.800 | 2021-12-06 |
| 954 | 2021-12-07 | 261,876,336 | -388,000 | 5.06 | 5,176,777,777 | 748,966,321 | 2.860 | 2021-12-03 |
| 955 | 2021-12-06 | 262,264,336 | 229,845 | 5.07 | 5,176,777,777 | 705,491,064 | 2.690 | 2021-12-02 |
| 956 | 2021-12-03 | 262,034,491 | 712,150 | 5.06 | 5,176,777,777 | 715,354,160 | 2.730 | 2021-12-01 |
| 957 | 2021-12-02 | 261,322,341 | 704,000 | 5.05 | 5,176,777,777 | 708,183,544 | 2.710 | 2021-11-30 |
| 958 | 2021-12-01 | 260,618,341 | 58,762 | 5.03 | 5,176,777,777 | 716,700,438 | 2.750 | 2021-11-29 |
| 959 | 2021-11-30 | 260,559,579 | 1,370,000 | 5.03 | 5,176,777,777 | 745,200,396 | 2.860 | 2021-11-26 |
| 960 | 2021-11-29 | 259,189,579 | -26,000 | 5.01 | 5,176,777,777 | 764,609,258 | 2.950 | 2021-11-25 |
| 961 | 2021-11-26 | 259,215,579 | 1,494,000 | 5.01 | 5,176,777,777 | 764,685,958 | 2.950 | 2021-11-24 |
| 962 | 2021-11-25 | 257,721,579 | -318,000 | 4.98 | 5,176,777,777 | 765,433,090 | 2.970 | 2021-11-23 |
| 963 | 2021-11-24 | 258,039,579 | 700,281 | 4.98 | 5,176,777,777 | 753,475,571 | 2.920 | 2021-11-22 |
| 964 | 2021-11-23 | 257,339,298 | 771,799 | 4.97 | 5,176,777,777 | 756,577,536 | 2.940 | 2021-11-19 |
| 965 | 2021-11-22 | 256,567,499 | -942,000 | 4.96 | 5,176,777,777 | 769,702,497 | 3.000 | 2021-11-18 |
| 966 | 2021-11-19 | 257,509,499 | -4,479,203 | 4.97 | 5,176,777,777 | 782,828,877 | 3.040 | 2021-11-17 |
| 967 | 2021-11-18 | 261,988,702 | 317,493 | 5.06 | 5,176,777,777 | 791,205,880 | 3.020 | 2021-11-16 |
| 968 | 2021-11-17 | 261,671,209 | -130,000 | 5.05 | 5,176,777,777 | 787,630,339 | 3.010 | 2021-11-15 |
| 969 | 2021-11-16 | 261,801,209 | 88,000 | 5.06 | 5,176,777,777 | 790,639,651 | 3.020 | 2021-11-12 |
| 970 | 2021-11-15 | 261,713,209 | -272,000 | 5.06 | 5,176,777,777 | 792,991,023 | 3.030 | 2021-11-11 |
| 971 | 2021-11-12 | 261,985,209 | 1,071,780 | 5.06 | 5,176,777,777 | 785,955,627 | 3.000 | 2021-11-10 |
| 972 | 2021-11-11 | 260,913,429 | -1,074,925 | 5.04 | 5,176,777,777 | 795,785,958 | 3.050 | 2021-11-09 |
| 973 | 2021-11-10 | 261,988,354 | -938,310 | 5.06 | 5,176,777,777 | 785,965,062 | 3.000 | 2021-11-08 |
| 974 | 2021-11-09 | 262,926,664 | 846,000 | 5.08 | 5,176,777,777 | 749,340,992 | 2.850 | 2021-11-05 |
| 975 | 2021-11-08 | 262,080,664 | -222,637 | 5.06 | 5,176,777,777 | 749,550,699 | 2.860 | 2021-11-04 |
| 976 | 2021-11-05 | 262,303,301 | -1,188,000 | 5.07 | 5,176,777,777 | 755,433,507 | 2.880 | 2021-11-03 |
| 977 | 2021-11-04 | 263,491,301 | -645,758 | 5.09 | 5,176,777,777 | 769,394,599 | 2.920 | 2021-11-02 |
| 978 | 2021-11-03 | 264,137,059 | -435,000 | 5.10 | 5,176,777,777 | 784,487,065 | 2.970 | 2021-11-01 |
| 979 | 2021-11-02 | 264,572,059 | -11,741 | 5.11 | 5,176,777,777 | 809,590,501 | 3.060 | 2021-10-29 |
| 980 | 2021-11-01 | 264,583,800 | -146,000 | 5.11 | 5,176,777,777 | 799,043,076 | 3.020 | 2021-10-28 |
| 981 | 2021-10-29 | 264,729,800 | -33,000 | 5.11 | 5,176,777,777 | 791,542,102 | 2.990 | 2021-10-27 |
| 982 | 2021-10-28 | 264,762,800 | 68,000 | 5.11 | 5,176,777,777 | 796,936,028 | 3.010 | 2021-10-26 |
| 983 | 2021-10-27 | 264,694,800 | -275,000 | 5.11 | 5,176,777,777 | 788,790,504 | 2.980 | 2021-10-25 |
| 984 | 2021-10-26 | 264,969,800 | 126,000 | 5.12 | 5,176,777,777 | 818,756,682 | 3.090 | 2021-10-22 |
| 985 | 2021-10-25 | 264,843,800 | -763,741 | 5.12 | 5,176,777,777 | 815,718,904 | 3.080 | 2021-10-21 |
| 986 | 2021-10-22 | 265,607,541 | -891,787 | 5.13 | 5,176,777,777 | 834,007,679 | 3.140 | 2021-10-20 |
| 987 | 2021-10-21 | 266,499,328 | 829,000 | 5.15 | 5,176,777,777 | 844,802,870 | 3.170 | 2021-10-19 |
| 988 | 2021-10-20 | 265,670,328 | 2,727,000 | 5.13 | 5,176,777,777 | 834,204,830 | 3.140 | 2021-10-18 |
| 989 | 2021-10-19 | 262,943,328 | 3,135,000 | 5.08 | 5,176,777,777 | 836,159,783 | 3.180 | 2021-10-15 |
| 990 | 2021-10-18 | 259,808,328 | 3,082,499 | 5.02 | 5,176,777,777 | 839,180,899 | 3.230 | 2021-10-12 |
| 991 | 2021-10-15 | 256,725,829 | 589,741 | 4.96 | 5,176,777,777 | 824,089,911 | 3.210 | 2021-10-11 |
| 992 | 2021-10-12 | 256,136,088 | 650,000 | 4.95 | 5,176,777,777 | 817,074,121 | 3.190 | 2021-10-08 |
| 993 | 2021-10-11 | 255,486,088 | -143,000 | 4.94 | 5,176,777,777 | 807,336,038 | 3.160 | 2021-10-07 |
| 994 | 2021-10-08 | 255,629,088 | 236,000 | 4.94 | 5,176,777,777 | 818,013,082 | 3.200 | 2021-10-06 |
| 995 | 2021-10-07 | 255,393,088 | 1,959,574 | 4.93 | 5,176,777,777 | 809,596,089 | 3.170 | 2021-10-05 |
| 996 | 2021-10-06 | 253,433,514 | 482,821 | 4.90 | 5,176,777,777 | 798,315,569 | 3.150 | 2021-10-04 |
| 997 | 2021-10-05 | 252,950,693 | 855,689 | 4.89 | 5,176,777,777 | 756,322,572 | 2.990 | 2021-09-30 |
| 998 | 2021-10-04 | 252,095,004 | -2,604,806 | 4.87 | 5,176,777,777 | 751,243,112 | 2.980 | 2021-09-29 |
| 999 | 2021-09-30 | 254,699,810 | 394,470 | 4.92 | 5,176,777,777 | 769,193,426 | 3.020 | 2021-09-28 |
| 1000 | 2021-09-29 | 254,305,340 | 2,909,058 | 4.91 | 5,176,777,777 | 755,286,860 | 2.970 | 2021-09-27 |
| 1001 | 2021-09-28 | 251,396,282 | 127,600 | 4.86 | 5,176,777,777 | 749,160,920 | 2.980 | 2021-09-24 |
| 1002 | 2021-09-27 | 251,268,682 | 313,847 | 4.85 | 5,176,777,777 | 753,806,046 | 3.000 | 2021-09-23 |
| 1003 | 2021-09-24 | 250,954,835 | -1,315,884 | 4.85 | 5,176,777,777 | 742,826,312 | 2.960 | 2021-09-21 |
| 1004 | 2021-09-23 | 252,270,719 | -2,233,997 | 4.87 | 5,176,777,777 | 731,585,085 | 2.900 | 2021-09-20 |
| 1005 | 2021-09-21 | 254,504,716 | 903,600 | 4.92 | 5,176,777,777 | 760,969,101 | 2.990 | 2021-09-17 |
| 1006 | 2021-09-20 | 253,601,116 | -1,199,582 | 4.90 | 5,176,777,777 | 740,515,259 | 2.920 | 2021-09-16 |
| 1007 | 2021-09-17 | 254,800,698 | 807,917 | 4.92 | 5,176,777,777 | 764,402,094 | 3.000 | 2021-09-15 |
| 1008 | 2021-09-16 | 253,992,781 | 4,100,193 | 4.91 | 5,176,777,777 | 787,377,621 | 3.100 | 2021-09-14 |
| 1009 | 2021-09-15 | 249,892,588 | -565,439 | 4.83 | 5,176,777,777 | 799,656,282 | 3.200 | 2021-09-13 |
| 1010 | 2021-09-14 | 250,458,027 | 531,452 | 4.84 | 5,176,777,777 | 821,502,329 | 3.280 | 2021-09-10 |
| 1011 | 2021-09-13 | 249,926,575 | -149,998 | 4.83 | 5,176,777,777 | 802,264,306 | 3.210 | 2021-09-09 |
| 1012 | 2021-09-10 | 250,076,573 | -4,180,946 | 4.83 | 5,176,777,777 | 800,245,034 | 3.200 | 2021-09-08 |
| 1013 | 2021-09-09 | 254,257,519 | -6,251,646 | 4.91 | 5,176,777,777 | 793,283,459 | 3.120 | 2021-09-07 |
| 1014 | 2021-09-08 | 260,509,165 | -1,063,777 | 5.03 | 5,176,777,777 | 810,183,503 | 3.110 | 2021-09-06 |
| 1015 | 2021-09-07 | 261,572,942 | 933,746 | 5.05 | 5,176,777,777 | 805,644,661 | 3.080 | 2021-09-03 |
| 1016 | 2021-09-06 | 260,639,196 | -2,006,778 | 5.03 | 5,176,777,777 | 794,949,548 | 3.050 | 2021-09-02 |
| 1017 | 2021-09-03 | 262,645,974 | -795,509 | 5.07 | 5,176,777,777 | 808,949,600 | 3.080 | 2021-09-01 |
| 1018 | 2021-09-02 | 263,441,483 | 1,476,571 | 5.09 | 5,176,777,777 | 785,055,619 | 2.980 | 2021-08-31 |
| 1019 | 2021-09-01 | 261,964,912 | 91,000 | 5.06 | 5,176,777,777 | 772,796,490 | 2.950 | 2021-08-30 |
| 1020 | 2021-08-31 | 261,873,912 | -683,614 | 5.06 | 5,176,777,777 | 759,434,345 | 2.900 | 2021-08-27 |
| 1021 | 2021-08-30 | 262,557,526 | 72,000 | 5.07 | 5,176,777,777 | 766,667,976 | 2.920 | 2021-08-26 |
| 1022 | 2021-08-27 | 262,485,526 | -774,285 | 5.07 | 5,176,777,777 | 782,206,867 | 2.980 | 2021-08-25 |
| 1023 | 2021-08-26 | 263,259,811 | -946,260 | 5.09 | 5,176,777,777 | 768,718,648 | 2.920 | 2021-08-24 |
| 1024 | 2021-08-25 | 264,206,071 | -731,474 | 5.10 | 5,176,777,777 | 747,703,181 | 2.830 | 2021-08-23 |
| 1025 | 2021-08-24 | 264,937,545 | -2,162,554 | 5.12 | 5,176,777,777 | 763,020,130 | 2.880 | 2021-08-20 |
| 1026 | 2021-08-23 | 267,100,099 | -242,776 | 5.16 | 5,176,777,777 | 761,235,282 | 2.850 | 2021-08-19 |
| 1027 | 2021-08-20 | 267,342,875 | 794,716 | 5.16 | 5,176,777,777 | 775,294,338 | 2.900 | 2021-08-18 |
| 1028 | 2021-08-19 | 266,548,159 | -10,501,396 | 5.15 | 5,176,777,777 | 764,993,216 | 2.870 | 2021-08-17 |
| 1029 | 2021-08-18 | 277,049,555 | -5,230,192 | 5.35 | 5,176,777,777 | 789,591,232 | 2.850 | 2021-08-16 |
| 1030 | 2021-08-17 | 282,279,747 | -2,312,143 | 5.45 | 5,176,777,777 | 784,737,697 | 2.780 | 2021-08-13 |
| 1031 | 2021-08-16 | 284,591,890 | -1,738,000 | 5.50 | 5,176,777,777 | 805,395,049 | 2.830 | 2021-08-12 |
| 1032 | 2021-08-13 | 286,329,890 | -3,352,380 | 5.53 | 5,176,777,777 | 810,313,589 | 2.830 | 2021-08-11 |
| 1033 | 2021-08-12 | 289,682,270 | -330,000 | 5.60 | 5,176,777,777 | 802,419,888 | 2.770 | 2021-08-10 |
| 1034 | 2021-08-11 | 290,012,270 | -1,332,989 | 5.60 | 5,176,777,777 | 797,533,743 | 2.750 | 2021-08-09 |
| 1035 | 2021-08-10 | 291,345,259 | -974,000 | 5.63 | 5,176,777,777 | 786,632,199 | 2.700 | 2021-08-06 |
| 1036 | 2021-08-09 | 292,319,259 | -343,000 | 5.65 | 5,176,777,777 | 795,108,384 | 2.720 | 2021-08-05 |
| 1037 | 2021-08-06 | 292,662,259 | -1,322,600 | 5.65 | 5,176,777,777 | 804,821,212 | 2.750 | 2021-08-04 |
| 1038 | 2021-08-05 | 293,984,859 | -570,866 | 5.68 | 5,176,777,777 | 820,217,757 | 2.790 | 2021-08-03 |
| 1039 | 2021-08-04 | 294,555,725 | 2,092,000 | 5.69 | 5,176,777,777 | 827,701,587 | 2.810 | 2021-08-02 |
| 1040 | 2021-08-03 | 292,463,725 | -2,001,499 | 5.65 | 5,176,777,777 | 830,596,979 | 2.840 | 2021-07-30 |
| 1041 | 2021-08-02 | 294,465,224 | -2,778,000 | 5.69 | 5,176,777,777 | 851,004,497 | 2.890 | 2021-07-29 |
| 1042 | 2021-07-30 | 297,243,224 | -1,244,000 | 5.74 | 5,176,777,777 | 862,005,350 | 2.900 | 2021-07-28 |
| 1043 | 2021-07-29 | 298,487,224 | 2,160,000 | 5.77 | 5,176,777,777 | 859,643,205 | 2.880 | 2021-07-27 |
| 1044 | 2021-07-28 | 296,327,224 | 207,000 | 5.72 | 5,176,777,777 | 880,091,855 | 2.970 | 2021-07-26 |
| 1045 | 2021-07-27 | 296,120,224 | 88,000 | 5.72 | 5,176,777,777 | 900,205,481 | 3.040 | 2021-07-23 |
| 1046 | 2021-07-26 | 296,032,224 | 325,000 | 5.72 | 5,176,777,777 | 911,779,250 | 3.080 | 2021-07-22 |
| 1047 | 2021-07-23 | 295,707,224 | -842,000 | 5.71 | 5,176,777,777 | 913,735,322 | 3.090 | 2021-07-21 |
| 1048 | 2021-07-22 | 296,549,224 | -556,000 | 5.73 | 5,176,777,777 | 945,992,025 | 3.190 | 2021-07-20 |
| 1049 | 2021-07-21 | 297,105,224 | 1,039,587 | 5.74 | 5,176,777,777 | 953,707,769 | 3.210 | 2021-07-19 |
| 1050 | 2021-07-20 | 296,065,637 | 5,790,000 | 5.72 | 5,176,777,777 | 938,528,069 | 3.170 | 2021-07-16 |
| 1051 | 2021-07-19 | 290,275,637 | -2,320,244 | 5.61 | 5,176,777,777 | 896,951,718 | 3.090 | 2021-07-15 |
| 1052 | 2021-07-16 | 292,595,881 | -290,431 | 5.65 | 5,176,777,777 | 909,973,190 | 3.110 | 2021-07-14 |
| 1053 | 2021-07-15 | 292,886,312 | 40,601 | 5.66 | 5,176,777,777 | 907,947,567 | 3.100 | 2021-07-13 |
| 1054 | 2021-07-14 | 292,845,711 | 208,000 | 5.66 | 5,176,777,777 | 901,964,790 | 3.080 | 2021-07-12 |
| 1055 | 2021-07-13 | 292,637,711 | -9,094,596 | 5.65 | 5,176,777,777 | 892,545,019 | 3.050 | 2021-07-09 |
| 1056 | 2021-07-12 | 301,732,307 | -1,050,678 | 5.83 | 5,176,777,777 | 923,300,859 | 3.060 | 2021-07-08 |
| 1057 | 2021-07-09 | 302,782,985 | -764,000 | 5.85 | 5,176,777,777 | 965,877,722 | 3.190 | 2021-07-07 |
| 1058 | 2021-07-08 | 303,546,985 | -211,000 | 5.86 | 5,176,777,777 | 974,385,822 | 3.210 | 2021-07-06 |
| 1059 | 2021-07-07 | 303,757,985 | 548,000 | 5.87 | 5,176,777,777 | 975,063,132 | 3.210 | 2021-07-05 |
| 1060 | 2021-07-06 | 303,209,985 | -134,000 | 5.86 | 5,176,777,777 | 982,400,351 | 3.240 | 2021-07-02 |
| 1061 | 2021-07-05 | 303,343,985 | -788,000 | 5.86 | 5,176,777,777 | 998,001,711 | 3.290 | 2021-06-30 |
| 1062 | 2021-07-02 | 304,131,985 | -683,000 | 5.87 | 5,176,777,777 | 1,003,635,551 | 3.300 | 2021-06-29 |
| 1063 | 2021-06-30 | 304,814,985 | 390,000 | 5.89 | 5,176,777,777 | 1,011,985,750 | 3.320 | 2021-06-28 |
| 1064 | 2021-06-29 | 304,424,985 | 126,000 | 5.88 | 5,176,777,777 | 1,019,823,700 | 3.350 | 2021-06-25 |
| 1065 | 2021-06-28 | 304,298,985 | 638,000 | 5.88 | 5,176,777,777 | 1,025,487,579 | 3.370 | 2021-06-24 |
| 1066 | 2021-06-25 | 303,660,985 | -250,000 | 5.87 | 5,176,777,777 | 1,023,337,519 | 3.370 | 2021-06-23 |
| 1067 | 2021-06-24 | 303,910,985 | 186,000 | 5.87 | 5,176,777,777 | 1,030,258,239 | 3.390 | 2021-06-22 |
| 1068 | 2021-06-23 | 303,724,985 | -190,000 | 5.87 | 5,176,777,777 | 1,041,776,699 | 3.430 | 2021-06-21 |
| 1069 | 2021-06-22 | 303,914,985 | -2,898,172 | 5.87 | 5,176,777,777 | 1,051,545,848 | 3.460 | 2021-06-18 |
| 1070 | 2021-06-21 | 306,813,157 | -726,671 | 5.93 | 5,176,777,777 | 1,040,096,602 | 3.390 | 2021-06-17 |
| 1071 | 2021-06-18 | 307,539,828 | 736,278 | 5.94 | 5,176,777,777 | 1,039,484,619 | 3.380 | 2021-06-16 |
| 1072 | 2021-06-17 | 306,803,550 | -1,911,000 | 5.93 | 5,176,777,777 | 1,040,064,035 | 3.390 | 2021-06-15 |
| 1073 | 2021-06-16 | 308,714,550 | -54,927,612 | 5.96 | 5,176,777,777 | 1,080,500,925 | 3.500 | 2021-06-11 |
| 1074 | 2021-06-15 | 363,642,162 | 2,246,040 | 7.02 | 5,176,777,777 | 1,240,019,772 | 3.410 | 2021-06-10 |
| 1075 | 2021-06-11 | 361,396,122 | -15,577,182 | 6.98 | 5,176,777,777 | 1,261,272,466 | 3.490 | 2021-06-09 |
| 1076 | 2021-06-10 | 376,973,304 | -7,446,746 | 7.28 | 5,176,777,777 | 1,311,867,098 | 3.480 | 2021-06-08 |
| 1077 | 2021-06-09 | 384,420,050 | -7,064,842 | 7.43 | 5,176,777,777 | 1,310,872,371 | 3.410 | 2021-06-07 |
| 1078 | 2021-06-08 | 391,484,892 | 2,496,847 | 7.56 | 5,176,777,777 | 1,342,793,180 | 3.430 | 2021-06-04 |
| 1079 | 2021-06-07 | 388,988,045 | -4,410,469 | 7.51 | 5,176,777,777 | 1,361,458,158 | 3.500 | 2021-06-03 |
| 1080 | 2021-06-04 | 393,398,514 | -1,221,717 | 7.60 | 5,176,777,777 | 1,400,498,710 | 3.560 | 2021-06-02 |
| 1081 | 2021-06-03 | 394,620,231 | -1,069,738 | 7.62 | 5,176,777,777 | 1,389,063,213 | 3.520 | 2021-06-01 |
| 1082 | 2021-06-02 | 395,689,969 | 456,000 | 7.64 | 5,176,777,777 | 1,384,914,892 | 3.500 | 2021-05-31 |
| 1083 | 2021-06-01 | 395,233,969 | -3,199,350 | 7.63 | 5,176,777,777 | 1,442,603,987 | 3.650 | 2021-05-28 |
| 1084 | 2021-05-31 | 398,433,319 | -1,745,190 | 7.70 | 5,176,777,777 | 1,454,281,614 | 3.650 | 2021-05-27 |
| 1085 | 2021-05-28 | 400,178,509 | -734,852 | 7.73 | 5,176,777,777 | 1,472,656,913 | 3.680 | 2021-05-26 |
| 1086 | 2021-05-27 | 400,913,361 | -140,000 | 7.74 | 5,176,777,777 | 1,443,288,100 | 3.600 | 2021-05-25 |
| 1087 | 2021-05-26 | 401,053,361 | -278,000 | 7.75 | 5,176,777,777 | 1,443,792,100 | 3.600 | 2021-05-24 |
| 1088 | 2021-05-25 | 401,331,361 | 3,099,512 | 7.75 | 5,176,777,777 | 1,432,752,959 | 3.570 | 2021-05-21 |
| 1089 | 2021-05-24 | 398,231,849 | -995,071 | 7.69 | 5,176,777,777 | 1,421,687,701 | 3.570 | 2021-05-20 |
| 1090 | 2021-05-21 | 399,226,920 | -2,112,000 | 7.71 | 5,176,777,777 | 1,437,216,912 | 3.600 | 2021-05-18 |
| 1091 | 2021-05-20 | 401,338,920 | -1,113,269 | 7.75 | 5,176,777,777 | 1,388,632,663 | 3.460 | 2021-05-17 |
| 1092 | 2021-05-18 | 402,452,189 | -3,312,200 | 7.77 | 5,176,777,777 | 1,376,386,486 | 3.420 | 2021-05-14 |
| 1093 | 2021-05-17 | 405,764,389 | -2,273,444 | 7.84 | 5,176,777,777 | 1,363,368,347 | 3.360 | 2021-05-13 |
| 1094 | 2021-05-14 | 408,037,833 | -640,471 | 7.88 | 5,176,777,777 | 1,391,409,011 | 3.410 | 2021-05-12 |
| 1095 | 2021-05-13 | 408,678,304 | -1,788,000 | 7.89 | 5,176,777,777 | 1,377,245,884 | 3.370 | 2021-05-11 |
| 1096 | 2021-05-12 | 410,466,304 | -815,727 | 7.93 | 5,176,777,777 | 1,403,794,760 | 3.420 | 2021-05-10 |
| 1097 | 2021-05-11 | 411,282,031 | -794,921 | 7.94 | 5,176,777,777 | 1,386,020,444 | 3.370 | 2021-05-07 |
| 1098 | 2021-05-10 | 412,076,952 | -3,262,000 | 7.96 | 5,176,777,777 | 1,401,061,637 | 3.400 | 2021-05-06 |
| 1099 | 2021-05-07 | 415,338,952 | -2,870,660 | 8.02 | 5,176,777,777 | 1,370,618,542 | 3.300 | 2021-05-05 |
| 1100 | 2021-05-06 | 418,209,612 | 326,000 | 8.08 | 5,176,777,777 | 1,409,366,392 | 3.370 | 2021-05-04 |
| 1101 | 2021-05-05 | 417,883,612 | 492,028 | 8.07 | 5,176,777,777 | 1,404,088,936 | 3.360 | 2021-05-03 |
| 1102 | 2021-05-04 | 417,391,584 | -31,000 | 8.06 | 5,176,777,777 | 1,423,305,301 | 3.410 | 2021-04-30 |
| 1103 | 2021-05-03 | 417,422,584 | 526,000 | 8.06 | 5,176,777,777 | 1,444,282,141 | 3.460 | 2021-04-29 |
| 1104 | 2021-04-30 | 416,896,584 | 748,000 | 8.05 | 5,176,777,777 | 1,454,969,078 | 3.490 | 2021-04-28 |
| 1105 | 2021-04-29 | 416,148,584 | 957,787 | 8.04 | 5,176,777,777 | 1,456,520,044 | 3.500 | 2021-04-27 |
| 1106 | 2021-04-28 | 415,190,797 | -1,070,000 | 8.02 | 5,176,777,777 | 1,469,775,421 | 3.540 | 2021-04-26 |
| 1107 | 2021-04-27 | 416,260,797 | 669,670 | 8.04 | 5,176,777,777 | 1,469,400,613 | 3.530 | 2021-04-23 |
| 1108 | 2021-04-26 | 415,591,127 | -150,000 | 8.03 | 5,176,777,777 | 1,479,504,412 | 3.560 | 2021-04-22 |
| 1109 | 2021-04-23 | 415,741,127 | -3,758,590 | 8.03 | 5,176,777,777 | 1,480,038,412 | 3.560 | 2021-04-21 |
| 1110 | 2021-04-22 | 419,499,717 | 32,000 | 8.10 | 5,176,777,777 | 1,522,783,973 | 3.630 | 2021-04-20 |
| 1111 | 2021-04-21 | 419,467,717 | -4,241,361 | 8.10 | 5,176,777,777 | 1,526,862,490 | 3.640 | 2021-04-19 |
| 1112 | 2021-04-20 | 423,709,078 | -774,000 | 8.18 | 5,176,777,777 | 1,542,301,044 | 3.640 | 2021-04-16 |
| 1113 | 2021-04-19 | 424,483,078 | 854,011 | 8.20 | 5,176,777,777 | 1,511,159,758 | 3.560 | 2021-04-15 |
| 1114 | 2021-04-16 | 423,629,067 | -230,385 | 8.18 | 5,176,777,777 | 1,516,592,060 | 3.580 | 2021-04-14 |
| 1115 | 2021-04-15 | 423,859,452 | -506 | 8.19 | 5,176,777,777 | 1,525,894,027 | 3.600 | 2021-04-13 |
| 1116 | 2021-04-14 | 423,859,958 | 5,353,657 | 8.19 | 5,176,777,777 | 1,542,850,247 | 3.640 | 2021-04-12 |
| 1117 | 2021-04-13 | 418,506,301 | -168,012 | 8.08 | 5,176,777,777 | 1,544,288,251 | 3.690 | 2021-04-09 |
| 1118 | 2021-04-12 | 418,674,313 | 1,436,700 | 8.09 | 5,176,777,777 | 1,565,841,931 | 3.740 | 2021-04-08 |
| 1119 | 2021-04-09 | 417,237,613 | 537,740 | 8.06 | 5,176,777,777 | 1,543,779,168 | 3.700 | 2021-04-07 |
| 1120 | 2021-04-08 | 416,699,873 | -1,617,632 | 8.05 | 5,176,777,777 | 1,520,954,536 | 3.650 | 2021-04-01 |
| 1121 | 2021-04-07 | 418,317,505 | -89,065 | 8.08 | 5,176,777,777 | 1,531,042,068 | 3.660 | 2021-03-31 |
| 1122 | 2021-04-01 | 418,406,570 | 3,204,940 | 8.08 | 5,176,777,777 | 1,564,840,572 | 3.740 | 2021-03-30 |
| 1123 | 2021-03-31 | 415,201,630 | -26,000 | 8.02 | 5,176,777,777 | 1,540,398,047 | 3.710 | 2021-03-29 |
| 1124 | 2021-03-30 | 415,227,630 | -190,259 | 8.02 | 5,176,777,777 | 1,523,885,402 | 3.670 | 2021-03-26 |
| 1125 | 2021-03-29 | 415,417,889 | 759,622 | 8.02 | 5,176,777,777 | 1,499,658,579 | 3.610 | 2021-03-25 |
| 1126 | 2021-03-26 | 414,658,267 | -2,788,330 | 8.01 | 5,176,777,777 | 1,492,769,761 | 3.600 | 2021-03-24 |
| 1127 | 2021-03-25 | 417,446,597 | -1,330,050 | 8.06 | 5,176,777,777 | 1,590,471,535 | 3.810 | 2021-03-23 |
| 1128 | 2021-03-24 | 418,776,647 | 792,000 | 8.09 | 5,176,777,777 | 1,662,543,289 | 3.970 | 2021-03-22 |
| 1129 | 2021-03-23 | 417,984,647 | -1,247,923 | 8.07 | 5,176,777,777 | 1,634,319,970 | 3.910 | 2021-03-19 |
| 1130 | 2021-03-22 | 419,232,570 | 7,323,633 | 8.10 | 5,176,777,777 | 1,706,276,560 | 4.070 | 2021-03-18 |
| 1131 | 2021-03-19 | 411,908,937 | 3,281,566 | 7.96 | 5,176,777,777 | 1,639,397,569 | 3.980 | 2021-03-17 |
| 1132 | 2021-03-18 | 408,627,371 | -1,717,800 | 7.89 | 5,176,777,777 | 1,667,199,674 | 4.080 | 2021-03-16 |
| 1133 | 2021-03-17 | 410,345,171 | -4,576,394 | 7.93 | 5,176,777,777 | 1,604,449,619 | 3.910 | 2021-03-15 |
| 1134 | 2021-03-16 | 414,921,565 | 2,021,268 | 8.02 | 5,176,777,777 | 1,518,612,928 | 3.660 | 2021-03-12 |
| 1135 | 2021-03-15 | 412,900,297 | 4,355,454 | 7.98 | 5,176,777,777 | 1,507,086,084 | 3.650 | 2021-03-11 |
| 1136 | 2021-03-12 | 408,544,843 | 1,924,168 | 7.89 | 5,176,777,777 | 1,438,077,847 | 3.520 | 2021-03-10 |
| 1137 | 2021-03-11 | 406,620,675 | 1,853,852 | 7.85 | 5,176,777,777 | 1,386,576,502 | 3.410 | 2021-03-09 |
| 1138 | 2021-03-10 | 404,766,823 | 1,717,080 | 7.82 | 5,176,777,777 | 1,404,540,876 | 3.470 | 2021-03-08 |
| 1139 | 2021-03-09 | 403,049,743 | 224,281 | 7.79 | 5,176,777,777 | 1,438,887,583 | 3.570 | 2021-03-05 |
| 1140 | 2021-03-08 | 402,825,462 | -923,481 | 7.78 | 5,176,777,777 | 1,486,425,955 | 3.690 | 2021-03-04 |
| 1141 | 2021-03-05 | 403,748,943 | 749,370 | 7.80 | 5,176,777,777 | 1,453,496,195 | 3.600 | 2021-03-03 |
| 1142 | 2021-03-04 | 402,999,573 | 1,491,156 | 7.78 | 5,176,777,777 | 1,426,618,488 | 3.540 | 2021-03-02 |
| 1143 | 2021-03-03 | 401,508,417 | 1,411,372 | 7.76 | 5,176,777,777 | 1,437,400,133 | 3.580 | 2021-03-01 |
| 1144 | 2021-03-02 | 400,097,045 | -79,375 | 7.73 | 5,176,777,777 | 1,416,343,539 | 3.540 | 2021-02-26 |
| 1145 | 2021-03-01 | 400,176,420 | 996,819 | 7.73 | 5,176,777,777 | 1,472,649,226 | 3.680 | 2021-02-25 |
| 1146 | 2021-02-26 | 399,179,601 | 4,913,064 | 7.71 | 5,176,777,777 | 1,476,964,524 | 3.700 | 2021-02-24 |
| 1147 | 2021-02-25 | 394,266,537 | 4,142,516 | 7.62 | 5,176,777,777 | 1,482,442,179 | 3.760 | 2021-02-23 |
| 1148 | 2021-02-24 | 390,124,021 | -198,397 | 7.54 | 5,176,777,777 | 1,365,434,074 | 3.500 | 2021-02-22 |
| 1149 | 2021-02-23 | 390,322,418 | -1,448,430 | 7.54 | 5,176,777,777 | 1,381,741,360 | 3.540 | 2021-02-19 |
| 1150 | 2021-02-22 | 391,770,848 | 1,571,896 | 7.57 | 5,176,777,777 | 1,375,115,676 | 3.510 | 2021-02-18 |
| 1151 | 2021-02-19 | 390,198,952 | -647,522 | 7.54 | 5,176,777,777 | 1,373,500,311 | 3.520 | 2021-02-17 |
| 1152 | 2021-02-18 | 390,846,474 | -1,415,382 | 7.55 | 5,176,777,777 | 1,348,420,335 | 3.450 | 2021-02-16 |
| 1153 | 2021-02-17 | 392,261,856 | 1,548,028 | 7.58 | 5,176,777,777 | 1,337,612,929 | 3.410 | 2021-02-10 |
| 1154 | 2021-02-16 | 390,713,828 | 1,665,600 | 7.55 | 5,176,777,777 | 1,344,055,568 | 3.440 | 2021-02-09 |
| 1155 | 2021-02-10 | 389,048,228 | -691,066 | 7.52 | 5,176,777,777 | 1,311,092,528 | 3.370 | 2021-02-08 |
| 1156 | 2021-02-09 | 389,739,294 | -9,067,940 | 7.53 | 5,176,777,777 | 1,297,831,849 | 3.330 | 2021-02-05 |
| 1157 | 2021-02-08 | 398,807,234 | -3,928,000 | 7.70 | 5,176,777,777 | 1,256,242,787 | 3.150 | 2021-02-04 |
| 1158 | 2021-02-05 | 402,735,234 | -1,235,886 | 7.78 | 5,176,777,777 | 1,276,670,692 | 3.170 | 2021-02-03 |
| 1159 | 2021-02-04 | 403,971,120 | -387,000 | 7.80 | 5,176,777,777 | 1,292,707,584 | 3.200 | 2021-02-02 |
| 1160 | 2021-02-03 | 404,358,120 | -5,732,612 | 7.81 | 5,176,777,777 | 1,289,902,403 | 3.190 | 2021-02-01 |
| 1161 | 2021-02-02 | 410,090,732 | -1,386,567 | 7.92 | 5,176,777,777 | 1,279,483,084 | 3.120 | 2021-01-29 |
| 1162 | 2021-02-01 | 411,477,299 | -1,684,578 | 7.95 | 5,176,777,777 | 1,246,776,216 | 3.030 | 2021-01-28 |
| 1163 | 2021-01-29 | 413,161,877 | 485,692 | 7.98 | 5,176,777,777 | 1,284,933,437 | 3.110 | 2021-01-27 |
| 1164 | 2021-01-28 | 412,676,185 | -410,084 | 7.97 | 5,176,777,777 | 1,279,296,174 | 3.100 | 2021-01-26 |
| 1165 | 2021-01-27 | 413,086,269 | -1,431,000 | 7.98 | 5,176,777,777 | 1,276,436,571 | 3.090 | 2021-01-25 |
| 1166 | 2021-01-26 | 414,517,269 | 2,273,794 | 8.01 | 5,176,777,777 | 1,285,003,534 | 3.100 | 2021-01-22 |
| 1167 | 2021-01-25 | 412,243,475 | 345,514 | 7.96 | 5,176,777,777 | 1,331,546,424 | 3.230 | 2021-01-21 |
| 1168 | 2021-01-22 | 411,897,961 | 1,195,598 | 7.96 | 5,176,777,777 | 1,342,787,353 | 3.260 | 2021-01-20 |
| 1169 | 2021-01-21 | 410,702,363 | 782,252 | 7.93 | 5,176,777,777 | 1,371,745,892 | 3.340 | 2021-01-19 |
| 1170 | 2021-01-20 | 409,920,111 | 2,644,000 | 7.92 | 5,176,777,777 | 1,328,141,160 | 3.240 | 2021-01-18 |
| 1171 | 2021-01-19 | 407,276,111 | 654,828 | 7.87 | 5,176,777,777 | 1,311,429,077 | 3.220 | 2021-01-15 |
| 1172 | 2021-01-18 | 406,621,283 | -231,448 | 7.85 | 5,176,777,777 | 1,341,850,234 | 3.300 | 2021-01-14 |
| 1173 | 2021-01-15 | 406,852,731 | 995,885 | 7.86 | 5,176,777,777 | 1,346,682,540 | 3.310 | 2021-01-13 |
| 1174 | 2021-01-14 | 405,856,846 | 1,110,282 | 7.84 | 5,176,777,777 | 1,314,976,181 | 3.240 | 2021-01-12 |
| 1175 | 2021-01-13 | 404,746,564 | -4,794,744 | 7.82 | 5,176,777,777 | 1,291,141,539 | 3.190 | 2021-01-11 |
| 1176 | 2021-01-12 | 409,541,308 | -341,693 | 7.91 | 5,176,777,777 | 1,371,963,382 | 3.350 | 2021-01-08 |
| 1177 | 2021-01-11 | 409,883,001 | 1,584,675 | 7.92 | 5,176,777,777 | 1,373,108,053 | 3.350 | 2021-01-07 |
| 1178 | 2021-01-08 | 408,298,326 | 1,534,830 | 7.89 | 5,176,777,777 | 1,392,297,292 | 3.410 | 2021-01-06 |
| 1179 | 2021-01-07 | 406,763,496 | 792,486 | 7.86 | 5,176,777,777 | 1,387,063,521 | 3.410 | 2021-01-05 |
| 1180 | 2021-01-06 | 405,971,010 | -3,958,168 | 7.84 | 5,176,777,777 | 1,392,480,564 | 3.430 | 2021-01-04 |
| 1181 | 2021-01-05 | 409,929,178 | -79,600 | 7.92 | 5,176,777,777 | 1,381,461,330 | 3.370 | 2020-12-30 |
| 1182 | 2021-01-04 | 410,008,778 | 63,000 | 7.92 | 5,176,777,777 | 1,398,129,933 | 3.410 | 2020-12-29 |
| 1183 | 2020-12-30 | 409,945,778 | 2,105,801 | 7.92 | 5,176,777,777 | 1,369,218,899 | 3.340 | 2020-12-28 |
| 1184 | 2020-12-29 | 407,839,977 | -12,448 | 7.88 | 5,176,777,777 | 1,345,871,924 | 3.300 | 2020-12-23 |
| 1185 | 2020-12-28 | 407,852,425 | -213,309 | 7.88 | 5,176,777,777 | 1,362,227,100 | 3.340 | 2020-12-22 |
| 1186 | 2020-12-23 | 408,065,734 | 979,832 | 7.88 | 5,176,777,777 | 1,395,584,810 | 3.420 | 2020-12-21 |
| 1187 | 2020-12-22 | 407,085,902 | 7,153,226 | 7.86 | 5,176,777,777 | 1,449,225,811 | 3.560 | 2020-12-18 |
| 1188 | 2020-12-21 | 399,932,676 | 4,751,038 | 7.73 | 5,176,777,777 | 1,419,761,000 | 3.550 | 2020-12-17 |
| 1189 | 2020-12-18 | 395,181,638 | 2,479,392 | 7.63 | 5,176,777,777 | 1,371,280,284 | 3.470 | 2020-12-16 |
| 1190 | 2020-12-17 | 392,702,246 | 2,518,172 | 7.59 | 5,176,777,777 | 1,370,530,839 | 3.490 | 2020-12-15 |
| 1191 | 2020-12-16 | 390,184,074 | 3,825,850 | 7.54 | 5,176,777,777 | 1,357,840,578 | 3.480 | 2020-12-14 |
| 1192 | 2020-12-15 | 386,358,224 | 12,847,332 | 7.46 | 5,176,777,777 | 1,387,026,024 | 3.590 | 2020-12-11 |
| 1193 | 2020-12-14 | 373,510,892 | 4,751,650 | 7.22 | 5,176,777,777 | 1,322,228,558 | 3.540 | 2020-12-10 |
| 1194 | 2020-12-11 | 368,759,242 | -2,933,650 | 7.12 | 5,176,777,777 | 1,309,095,309 | 3.550 | 2020-12-09 |
| 1195 | 2020-12-10 | 371,692,892 | -1,609,760 | 7.18 | 5,176,777,777 | 1,326,943,624 | 3.570 | 2020-12-08 |
| 1196 | 2020-12-09 | 373,302,652 | 1,348,981 | 7.21 | 5,176,777,777 | 1,347,622,574 | 3.610 | 2020-12-07 |
| 1197 | 2020-12-08 | 371,953,671 | 4,749,944 | 7.19 | 5,176,777,777 | 1,379,948,119 | 3.710 | 2020-12-04 |
| 1198 | 2020-12-07 | 367,203,727 | -3,458,136 | 7.09 | 5,176,777,777 | 1,354,981,753 | 3.690 | 2020-12-03 |
| 1199 | 2020-12-04 | 370,661,863 | 8,863,082 | 7.16 | 5,176,777,777 | 1,315,849,614 | 3.550 | 2020-12-02 |
| 1200 | 2020-12-03 | 361,798,781 | 6,473,985 | 6.99 | 5,176,777,777 | 1,295,239,636 | 3.580 | 2020-12-01 |
| 1201 | 2020-12-02 | 355,324,796 | -74,135,328 | 6.86 | 5,176,777,777 | 1,243,636,786 | 3.500 | 2020-11-30 |
| 1202 | 2020-12-01 | 429,460,124 | -4,685,276 | 8.30 | 5,176,777,777 | 1,537,467,244 | 3.580 | 2020-11-27 |
| 1203 | 2020-11-30 | 434,145,400 | 1,942,279 | 8.39 | 5,176,777,777 | 1,554,240,532 | 3.580 | 2020-11-26 |
| 1204 | 2020-11-27 | 432,203,121 | 6,268,859 | 8.35 | 5,176,777,777 | 1,529,999,048 | 3.540 | 2020-11-25 |
| 1205 | 2020-11-26 | 425,934,262 | -8,904,914 | 8.23 | 5,176,777,777 | 1,520,585,315 | 3.570 | 2020-11-24 |
| 1206 | 2020-11-25 | 434,839,176 | 4,040,606 | 8.40 | 5,176,777,777 | 1,500,195,157 | 3.450 | 2020-11-23 |
| 1207 | 2020-11-24 | 430,798,570 | 10,483,296 | 8.32 | 5,176,777,777 | 1,503,487,009 | 3.490 | 2020-11-20 |
| 1208 | 2020-11-23 | 420,315,274 | 1,078,370 | 8.12 | 5,176,777,777 | 1,492,119,223 | 3.550 | 2020-11-19 |
| 1209 | 2020-11-20 | 419,236,904 | -733,760 | 8.10 | 5,176,777,777 | 1,488,291,009 | 3.550 | 2020-11-18 |
| 1210 | 2020-11-19 | 419,970,664 | -1,257,345 | 8.11 | 5,176,777,777 | 1,511,894,390 | 3.600 | 2020-11-17 |
| 1211 | 2020-11-18 | 421,228,009 | 2,525,915 | 8.14 | 5,176,777,777 | 1,486,934,872 | 3.530 | 2020-11-16 |
| 1212 | 2020-11-17 | 418,702,094 | 6,715,924 | 8.09 | 5,176,777,777 | 1,444,522,224 | 3.450 | 2020-11-13 |
| 1213 | 2020-11-16 | 411,986,170 | -4,485,620 | 7.96 | 5,176,777,777 | 1,441,951,595 | 3.500 | 2020-11-12 |
| 1214 | 2020-11-13 | 416,471,790 | -19,636,934 | 8.05 | 5,176,777,777 | 1,490,969,008 | 3.580 | 2020-11-11 |
| 1215 | 2020-11-12 | 436,108,724 | 9,212,015 | 8.42 | 5,176,777,777 | 1,543,824,883 | 3.540 | 2020-11-10 |
| 1216 | 2020-11-11 | 426,896,709 | 7,508,088 | 8.25 | 5,176,777,777 | 1,400,221,206 | 3.280 | 2020-11-09 |
| 1217 | 2020-11-10 | 419,388,621 | 388,490 | 8.10 | 5,176,777,777 | 1,346,237,473 | 3.210 | 2020-11-06 |
| 1218 | 2020-11-09 | 419,000,131 | 1,300,099 | 8.09 | 5,176,777,777 | 1,344,990,421 | 3.210 | 2020-11-05 |
| 1219 | 2020-11-06 | 417,700,032 | 556,182 | 8.07 | 5,176,777,777 | 1,315,755,101 | 3.150 | 2020-11-04 |
| 1220 | 2020-11-05 | 417,143,850 | -373,314 | 8.06 | 5,176,777,777 | 1,293,145,935 | 3.100 | 2020-11-03 |
| 1221 | 2020-11-04 | 417,517,164 | 2,797,035 | 8.07 | 5,176,777,777 | 1,265,077,007 | 3.030 | 2020-11-02 |
| 1222 | 2020-11-03 | 414,720,129 | -1,172,671 | 8.01 | 5,176,777,777 | 1,277,337,997 | 3.080 | 2020-10-30 |
| 1223 | 2020-11-02 | 415,892,800 | 1,687,436 | 8.03 | 5,176,777,777 | 1,305,903,392 | 3.140 | 2020-10-29 |
| 1224 | 2020-10-30 | 414,205,364 | 4,689,013 | 8.00 | 5,176,777,777 | 1,321,315,111 | 3.190 | 2020-10-28 |
| 1225 | 2020-10-29 | 409,516,351 | 4,222,019 | 7.91 | 5,176,777,777 | 1,347,308,795 | 3.290 | 2020-10-27 |
| 1226 | 2020-10-28 | 405,294,332 | 10,801,093 | 7.83 | 5,176,777,777 | 1,369,894,842 | 3.380 | 2020-10-23 |
| 1227 | 2020-10-27 | 394,493,239 | -156,971 | 7.62 | 5,176,777,777 | 1,293,937,824 | 3.280 | 2020-10-22 |
| 1228 | 2020-10-23 | 394,650,210 | 2,571,375 | 7.62 | 5,176,777,777 | 1,322,078,204 | 3.350 | 2020-10-21 |
| 1229 | 2020-10-22 | 392,078,835 | -123,889 | 7.57 | 5,176,777,777 | 1,274,256,214 | 3.250 | 2020-10-20 |
| 1230 | 2020-10-21 | 392,202,724 | 5,038,211 | 7.58 | 5,176,777,777 | 1,282,502,907 | 3.270 | 2020-10-19 |
| 1231 | 2020-10-20 | 387,164,513 | -804,046 | 7.48 | 5,176,777,777 | 1,246,669,732 | 3.220 | 2020-10-16 |
| 1232 | 2020-10-19 | 387,968,559 | 314,446 | 7.49 | 5,176,777,777 | 1,233,740,018 | 3.180 | 2020-10-15 |
| 1233 | 2020-10-16 | 387,654,113 | 146,407 | 7.49 | 5,176,777,777 | 1,267,628,950 | 3.270 | 2020-10-14 |
| 1234 | 2020-10-15 | 387,507,706 | 1,157,762 | 7.49 | 5,176,777,777 | 1,294,275,738 | 3.340 | 2020-10-12 |
| 1235 | 2020-10-14 | 386,349,944 | -226,914 | 7.46 | 5,176,777,777 | 1,309,726,310 | 3.390 | 2020-10-09 |
| 1236 | 2020-10-12 | 386,576,858 | -108,320 | 7.47 | 5,176,777,777 | 1,353,019,003 | 3.500 | 2020-10-08 |
| 1237 | 2020-10-09 | 386,685,178 | -2,799,094 | 7.47 | 5,176,777,777 | 1,318,596,457 | 3.410 | 2020-10-07 |
| 1238 | 2020-10-08 | 389,484,272 | 1,994,959 | 7.52 | 5,176,777,777 | 1,324,246,525 | 3.400 | 2020-10-06 |
| 1239 | 2020-10-07 | 387,489,313 | -1,666,773 | 7.49 | 5,176,777,777 | 1,278,714,733 | 3.300 | 2020-10-05 |
| 1240 | 2020-10-06 | 389,156,086 | 393,990 | 7.52 | 5,176,777,777 | 1,288,106,645 | 3.310 | 2020-09-30 |
| 1241 | 2020-10-05 | 388,762,096 | 1,853,570 | 7.51 | 5,176,777,777 | 1,275,139,675 | 3.280 | 2020-09-29 |
| 1242 | 2020-09-30 | 386,908,526 | -2,717,859 | 7.47 | 5,176,777,777 | 1,288,405,392 | 3.330 | 2020-09-28 |
| 1243 | 2020-09-29 | 389,626,385 | 347,300 | 7.53 | 5,176,777,777 | 1,231,219,377 | 3.160 | 2020-09-25 |
| 1244 | 2020-09-28 | 389,279,085 | 4,250,759 | 7.52 | 5,176,777,777 | 1,249,585,863 | 3.210 | 2020-09-24 |
| 1245 | 2020-09-25 | 385,028,326 | 363,877 | 7.44 | 5,176,777,777 | 1,289,844,892 | 3.350 | 2020-09-23 |
| 1246 | 2020-09-24 | 384,664,449 | -2,706,599 | 7.43 | 5,176,777,777 | 1,296,319,193 | 3.370 | 2020-09-22 |
| 1247 | 2020-09-23 | 387,371,048 | 198,094 | 7.48 | 5,176,777,777 | 1,371,293,510 | 3.540 | 2020-09-21 |
| 1248 | 2020-09-22 | 387,172,954 | 215,708 | 7.48 | 5,176,777,777 | 1,413,181,282 | 3.650 | 2020-09-18 |
| 1249 | 2020-09-21 | 386,957,246 | 605,282 | 7.47 | 5,176,777,777 | 1,443,350,528 | 3.730 | 2020-09-17 |
| 1250 | 2020-09-18 | 386,351,964 | 2,030,399 | 7.46 | 5,176,777,777 | 1,456,546,904 | 3.770 | 2020-09-16 |
| 1251 | 2020-09-17 | 384,321,565 | -1,172,449 | 7.42 | 5,176,777,777 | 1,425,833,006 | 3.710 | 2020-09-15 |
| 1252 | 2020-09-16 | 385,494,014 | 26,388,309 | 7.45 | 5,176,777,777 | 1,391,633,391 | 3.610 | 2020-09-14 |
| 1253 | 2020-09-15 | 359,105,705 | -4,424,306 | 6.94 | 5,176,777,777 | 1,285,598,424 | 3.580 | 2020-09-11 |
| 1254 | 2020-09-14 | 363,530,011 | -5,932,496 | 7.02 | 5,176,777,777 | 1,315,978,640 | 3.620 | 2020-09-10 |
| 1255 | 2020-09-11 | 369,462,507 | 7,931,515 | 7.14 | 5,176,777,777 | 1,370,705,901 | 3.710 | 2020-09-09 |
| 1256 | 2020-09-10 | 361,530,992 | -5,141,469 | 6.98 | 5,176,777,777 | 1,283,435,022 | 3.550 | 2020-09-08 |
| 1257 | 2020-09-09 | 366,672,461 | -4,393,529 | 7.08 | 5,176,777,777 | 1,283,353,614 | 3.500 | 2020-09-07 |
| 1258 | 2020-09-08 | 371,065,990 | 339,913 | 7.17 | 5,176,777,777 | 1,213,385,787 | 3.270 | 2020-09-04 |
| 1259 | 2020-09-07 | 370,726,077 | -4,122,237 | 7.16 | 5,176,777,777 | 1,193,737,968 | 3.220 | 2020-09-03 |
| 1260 | 2020-09-04 | 374,848,314 | -1,043,834 | 7.24 | 5,176,777,777 | 1,180,772,189 | 3.150 | 2020-09-02 |
| 1261 | 2020-09-03 | 375,892,148 | 1,868,500 | 7.26 | 5,176,777,777 | 1,199,095,952 | 3.190 | 2020-09-01 |
| 1262 | 2020-09-02 | 374,023,648 | 11,509,970 | 7.23 | 5,176,777,777 | 1,196,875,674 | 3.200 | 2020-08-31 |
| 1263 | 2020-09-01 | 362,513,678 | 125,156 | 7.00 | 5,176,777,777 | 1,131,042,675 | 3.120 | 2020-08-28 |
| 1264 | 2020-08-31 | 362,388,522 | 78,591 | 7.00 | 5,176,777,777 | 1,141,523,844 | 3.150 | 2020-08-27 |
| 1265 | 2020-08-28 | 362,309,931 | 2,660,720 | 7.00 | 5,176,777,777 | 1,137,653,183 | 3.140 | 2020-08-26 |
| 1266 | 2020-08-27 | 359,649,211 | -648,000 | 6.95 | 5,176,777,777 | 1,122,105,538 | 3.120 | 2020-08-25 |
| 1267 | 2020-08-26 | 360,297,211 | 484,164 | 6.96 | 5,176,777,777 | 1,080,891,633 | 3.000 | 2020-08-24 |
| 1268 | 2020-08-25 | 359,813,047 | -3,935,809 | 6.95 | 5,176,777,777 | 1,104,626,054 | 3.070 | 2020-08-21 |
| 1269 | 2020-08-24 | 363,748,856 | -3,519,029 | 7.03 | 5,176,777,777 | 1,098,521,545 | 3.020 | 2020-08-20 |
| 1270 | 2020-08-21 | 367,267,885 | -3,698,667 | 7.09 | 5,176,777,777 | 1,083,440,261 | 2.950 | 2020-08-19 |
| 1271 | 2020-08-20 | 370,966,552 | 757,504 | 7.17 | 5,176,777,777 | 1,094,351,328 | 2.950 | 2020-08-18 |
| 1272 | 2020-08-19 | 370,209,048 | 3,342,223 | 7.15 | 5,176,777,777 | 1,106,925,054 | 2.990 | 2020-08-17 |
| 1273 | 2020-08-18 | 366,866,825 | -586,739 | 7.09 | 5,176,777,777 | 1,107,937,812 | 3.020 | 2020-08-14 |
| 1274 | 2020-08-17 | 367,453,564 | 3,483,760 | 7.10 | 5,176,777,777 | 1,106,035,228 | 3.010 | 2020-08-13 |
| 1275 | 2020-08-14 | 363,969,804 | -821,131 | 7.03 | 5,176,777,777 | 1,099,188,808 | 3.020 | 2020-08-12 |
| 1276 | 2020-08-13 | 364,790,935 | 774,034 | 7.05 | 5,176,777,777 | 1,072,485,349 | 2.940 | 2020-08-11 |
| 1277 | 2020-08-12 | 364,016,901 | 915,664 | 7.03 | 5,176,777,777 | 1,037,448,168 | 2.850 | 2020-08-10 |
| 1278 | 2020-08-11 | 363,101,237 | 895,000 | 7.01 | 5,176,777,777 | 1,038,469,538 | 2.860 | 2020-08-07 |
| 1279 | 2020-08-10 | 362,206,237 | -4,511,235 | 7.00 | 5,176,777,777 | 1,043,153,963 | 2.880 | 2020-08-06 |
| 1280 | 2020-08-07 | 366,717,472 | -1,323,037 | 7.08 | 5,176,777,777 | 1,037,810,446 | 2.830 | 2020-08-05 |
| 1281 | 2020-08-06 | 368,040,509 | -891,000 | 7.11 | 5,176,777,777 | 1,026,833,020 | 2.790 | 2020-08-04 |
| 1282 | 2020-08-05 | 368,931,509 | -6,601,859 | 7.13 | 5,176,777,777 | 1,014,561,650 | 2.750 | 2020-08-03 |
| 1283 | 2020-08-04 | 375,533,368 | 1,917,236 | 7.25 | 5,176,777,777 | 1,032,716,762 | 2.750 | 2020-07-31 |
| 1284 | 2020-08-03 | 373,616,132 | 668,000 | 7.22 | 5,176,777,777 | 1,031,180,524 | 2.760 | 2020-07-30 |
| 1285 | 2020-07-31 | 372,948,132 | -2,412,113 | 7.20 | 5,176,777,777 | 1,036,795,807 | 2.780 | 2020-07-29 |
| 1286 | 2020-07-30 | 375,360,245 | -720,714 | 7.25 | 5,176,777,777 | 1,043,501,481 | 2.780 | 2020-07-28 |
| 1287 | 2020-07-29 | 376,080,959 | -31,280 | 7.26 | 5,176,777,777 | 1,041,744,256 | 2.770 | 2020-07-27 |
| 1288 | 2020-07-28 | 376,112,239 | 9,543,094 | 7.27 | 5,176,777,777 | 1,038,069,780 | 2.760 | 2020-07-24 |
| 1289 | 2020-07-27 | 366,569,145 | -3,376,757 | 7.08 | 5,176,777,777 | 1,048,387,755 | 2.860 | 2020-07-23 |
| 1290 | 2020-07-24 | 369,945,902 | -1,831,388 | 7.15 | 5,176,777,777 | 1,058,045,280 | 2.860 | 2020-07-22 |
| 1291 | 2020-07-23 | 371,777,290 | -2,050,832 | 7.18 | 5,176,777,777 | 1,067,000,822 | 2.870 | 2020-07-21 |
| 1292 | 2020-07-22 | 373,828,122 | -2,532,304 | 7.22 | 5,176,777,777 | 1,061,671,866 | 2.840 | 2020-07-20 |
| 1293 | 2020-07-21 | 376,360,426 | 417,664 | 7.27 | 5,176,777,777 | 1,053,809,193 | 2.800 | 2020-07-17 |
| 1294 | 2020-07-20 | 375,942,762 | -3,320,800 | 7.26 | 5,176,777,777 | 1,048,880,306 | 2.790 | 2020-07-16 |
| 1295 | 2020-07-17 | 379,263,562 | 795,250 | 7.33 | 5,176,777,777 | 1,073,315,880 | 2.830 | 2020-07-15 |
| 1296 | 2020-07-16 | 378,468,312 | 1,274,711 | 7.31 | 5,176,777,777 | 1,063,495,957 | 2.810 | 2020-07-14 |
| 1297 | 2020-07-15 | 377,193,601 | -592,953 | 7.29 | 5,176,777,777 | 1,071,229,827 | 2.840 | 2020-07-13 |
| 1298 | 2020-07-14 | 377,786,554 | -1,128,753 | 7.30 | 5,176,777,777 | 1,069,135,948 | 2.830 | 2020-07-10 |
| 1299 | 2020-07-13 | 378,915,307 | 1,765,571 | 7.32 | 5,176,777,777 | 1,098,854,390 | 2.900 | 2020-07-09 |
| 1300 | 2020-07-10 | 377,149,736 | 389,900 | 7.29 | 5,176,777,777 | 1,108,820,224 | 2.940 | 2020-07-08 |
| 1301 | 2020-07-09 | 376,759,836 | 3,916,624 | 7.28 | 5,176,777,777 | 1,111,441,516 | 2.950 | 2020-07-07 |
| 1302 | 2020-07-08 | 372,843,212 | -2,273,607 | 7.20 | 5,176,777,777 | 1,129,714,932 | 3.030 | 2020-07-06 |
| 1303 | 2020-07-07 | 375,116,819 | 64,492 | 7.25 | 5,176,777,777 | 1,080,336,439 | 2.880 | 2020-07-03 |
| 1304 | 2020-07-06 | 375,052,327 | 746,000 | 7.24 | 5,176,777,777 | 1,068,899,132 | 2.850 | 2020-07-02 |
| 1305 | 2020-07-03 | 374,306,327 | -177,445 | 7.23 | 5,176,777,777 | 1,033,085,463 | 2.760 | 2020-06-30 |
| 1306 | 2020-07-02 | 374,483,772 | 378,013 | 7.23 | 5,176,777,777 | 1,037,320,048 | 2.770 | 2020-06-29 |
| 1307 | 2020-06-30 | 374,105,759 | 3,718,653 | 7.23 | 5,176,777,777 | 1,047,496,125 | 2.800 | 2020-06-26 |
| 1308 | 2020-06-29 | 370,387,106 | 482,624 | 7.15 | 5,176,777,777 | 1,063,010,994 | 2.870 | 2020-06-24 |
| 1309 | 2020-06-26 | 369,904,482 | 2,307,767 | 7.15 | 5,176,777,777 | 1,065,324,908 | 2.880 | 2020-06-23 |
| 1310 | 2020-06-24 | 367,596,715 | 1,996,319 | 7.10 | 5,176,777,777 | 1,051,326,605 | 2.860 | 2020-06-22 |
| 1311 | 2020-06-23 | 365,600,396 | 4,126,227 | 7.06 | 5,176,777,777 | 1,078,521,168 | 2.950 | 2020-06-19 |
| 1312 | 2020-06-22 | 361,474,169 | -550,244 | 6.98 | 5,176,777,777 | 1,069,963,540 | 2.960 | 2020-06-18 |
| 1313 | 2020-06-19 | 362,024,413 | -4,540,576 | 6.99 | 5,176,777,777 | 1,060,731,530 | 2.930 | 2020-06-17 |
| 1314 | 2020-06-18 | 366,564,989 | -6,902,000 | 7.08 | 5,176,777,777 | 1,092,363,667 | 2.980 | 2020-06-16 |
| 1315 | 2020-06-17 | 373,466,989 | -1,937,280 | 7.21 | 5,176,777,777 | 1,064,380,919 | 2.850 | 2020-06-15 |
| 1316 | 2020-06-16 | 375,404,269 | -1,503,435 | 7.25 | 5,176,777,777 | 1,103,688,551 | 2.940 | 2020-06-12 |
| 1317 | 2020-06-15 | 376,907,704 | 11,156,802 | 7.28 | 5,176,777,777 | 1,123,184,958 | 2.980 | 2020-06-11 |
| 1318 | 2020-06-12 | 365,750,902 | 1,416,565 | 7.07 | 5,176,777,777 | 1,122,855,269 | 3.070 | 2020-06-10 |
| 1319 | 2020-06-11 | 364,334,337 | 1,830,637 | 7.04 | 5,176,777,777 | 1,158,583,192 | 3.180 | 2020-06-09 |
| 1320 | 2020-06-10 | 362,503,700 | 5,214,997 | 7.00 | 5,176,777,777 | 1,120,136,433 | 3.090 | 2020-06-08 |
| 1321 | 2020-06-09 | 357,288,703 | -14,232,729 | 6.90 | 5,176,777,777 | 1,100,449,205 | 3.080 | 2020-06-05 |
| 1322 | 2020-06-08 | 371,521,432 | 4,311,970 | 7.18 | 5,176,777,777 | 1,062,551,296 | 2.860 | 2020-06-04 |
| 1323 | 2020-06-05 | 367,209,462 | 105,111 | 7.09 | 5,176,777,777 | 1,031,858,588 | 2.810 | 2020-06-03 |
| 1324 | 2020-06-04 | 367,104,351 | -2,162,664 | 7.09 | 5,176,777,777 | 1,024,221,139 | 2.790 | 2020-06-02 |
| 1325 | 2020-06-03 | 369,267,015 | -1,635,495 | 7.13 | 5,176,777,777 | 1,011,791,621 | 2.740 | 2020-06-01 |
| 1326 | 2020-06-02 | 370,902,510 | -205,231 | 7.16 | 5,176,777,777 | 971,764,576 | 2.620 | 2020-05-29 |
| 1327 | 2020-06-01 | 371,107,741 | -4,499,251 | 7.17 | 5,176,777,777 | 983,435,514 | 2.650 | 2020-05-28 |
| 1328 | 2020-05-29 | 375,606,992 | -53,051 | 7.26 | 5,176,777,777 | 1,002,870,669 | 2.670 | 2020-05-27 |
| 1329 | 2020-05-28 | 375,660,043 | -1,507,053 | 7.26 | 5,176,777,777 | 987,985,913 | 2.630 | 2020-05-26 |
| 1330 | 2020-05-27 | 377,167,096 | 14,131,433 | 7.29 | 5,176,777,777 | 976,862,779 | 2.590 | 2020-05-25 |
| 1331 | 2020-05-26 | 363,035,663 | 4,873,722 | 7.01 | 5,176,777,777 | 936,632,011 | 2.580 | 2020-05-22 |
| 1332 | 2020-05-25 | 358,161,941 | 1,564,240 | 6.92 | 5,176,777,777 | 984,945,338 | 2.750 | 2020-05-21 |
| 1333 | 2020-05-22 | 356,597,701 | -667,885 | 6.89 | 5,176,777,777 | 1,005,605,517 | 2.820 | 2020-05-20 |
| 1334 | 2020-05-21 | 357,265,586 | 2,727,675 | 6.90 | 5,176,777,777 | 1,007,488,953 | 2.820 | 2020-05-19 |
| 1335 | 2020-05-20 | 354,537,911 | 388,000 | 6.85 | 5,176,777,777 | 957,252,360 | 2.700 | 2020-05-18 |
| 1336 | 2020-05-19 | 354,149,911 | -1,385,725 | 6.84 | 5,176,777,777 | 966,829,257 | 2.730 | 2020-05-15 |
| 1337 | 2020-05-18 | 355,535,636 | 2,076,049 | 6.87 | 5,176,777,777 | 949,280,148 | 2.670 | 2020-05-14 |
| 1338 | 2020-05-15 | 353,459,587 | 3,802,468 | 6.83 | 5,176,777,777 | 979,083,056 | 2.770 | 2020-05-13 |
| 1339 | 2020-05-14 | 349,657,119 | 1,662,244 | 6.75 | 5,176,777,777 | 1,007,012,503 | 2.880 | 2020-05-12 |
| 1340 | 2020-05-13 | 347,994,875 | 373,999 | 6.72 | 5,176,777,777 | 1,033,544,779 | 2.970 | 2020-05-11 |
| 1341 | 2020-05-12 | 347,620,876 | 1,192,800 | 6.72 | 5,176,777,777 | 1,008,100,540 | 2.900 | 2020-05-08 |
| 1342 | 2020-05-11 | 346,428,076 | 227,978 | 6.69 | 5,176,777,777 | 983,855,736 | 2.840 | 2020-05-07 |
| 1343 | 2020-05-08 | 346,200,098 | 3,892,684 | 6.69 | 5,176,777,777 | 1,014,366,287 | 2.930 | 2020-05-06 |
| 1344 | 2020-05-07 | 342,307,414 | -274,829 | 6.61 | 5,176,777,777 | 1,047,460,687 | 3.060 | 2020-05-05 |
| 1345 | 2020-05-06 | 342,582,243 | 844,792 | 6.62 | 5,176,777,777 | 1,058,579,131 | 3.090 | 2020-05-04 |
| 1346 | 2020-05-05 | 341,737,451 | 1,987,634 | 6.60 | 5,176,777,777 | 1,103,811,967 | 3.230 | 2020-04-29 |
| 1347 | 2020-05-04 | 339,749,817 | -1,820,856 | 6.56 | 5,176,777,777 | 1,077,006,920 | 3.170 | 2020-04-28 |
| 1348 | 2020-04-29 | 341,570,673 | 726,000 | 6.60 | 5,176,777,777 | 1,055,453,380 | 3.090 | 2020-04-27 |
| 1349 | 2020-04-28 | 340,844,673 | 2,085,000 | 6.58 | 5,176,777,777 | 1,056,618,486 | 3.100 | 2020-04-24 |
| 1350 | 2020-04-27 | 338,759,673 | 3,808,570 | 6.54 | 5,176,777,777 | 1,056,930,180 | 3.120 | 2020-04-23 |
| 1351 | 2020-04-24 | 334,951,103 | -836,678 | 6.47 | 5,176,777,777 | 1,021,600,864 | 3.050 | 2020-04-22 |
| 1352 | 2020-04-23 | 335,787,781 | 1,734,255 | 6.49 | 5,176,777,777 | 987,216,076 | 2.940 | 2020-04-21 |
| 1353 | 2020-04-22 | 334,053,526 | 308,020 | 6.45 | 5,176,777,777 | 1,008,841,649 | 3.020 | 2020-04-20 |
| 1354 | 2020-04-21 | 333,745,506 | -413,403 | 6.45 | 5,176,777,777 | 984,549,243 | 2.950 | 2020-04-17 |
| 1355 | 2020-04-20 | 334,158,909 | -2,207,304 | 6.45 | 5,176,777,777 | 932,303,356 | 2.790 | 2020-04-16 |
| 1356 | 2020-04-17 | 336,366,213 | 975,425 | 6.50 | 5,176,777,777 | 962,007,369 | 2.860 | 2020-04-15 |
| 1357 | 2020-04-16 | 335,390,788 | -383,184 | 6.48 | 5,176,777,777 | 959,217,654 | 2.860 | 2020-04-14 |
| 1358 | 2020-04-15 | 335,773,972 | 5,127,168 | 6.49 | 5,176,777,777 | 967,029,039 | 2.880 | 2020-04-09 |
| 1359 | 2020-04-14 | 330,646,804 | 3,411,448 | 6.39 | 5,176,777,777 | 932,423,987 | 2.820 | 2020-04-08 |
| 1360 | 2020-04-09 | 327,235,356 | -5,991,150 | 6.32 | 5,176,777,777 | 926,076,057 | 2.830 | 2020-04-07 |
| 1361 | 2020-04-08 | 333,226,506 | 2,397,990 | 6.44 | 5,176,777,777 | 886,382,506 | 2.660 | 2020-04-06 |
| 1362 | 2020-04-07 | 330,828,516 | 1,081,939 | 6.39 | 5,176,777,777 | 870,078,997 | 2.630 | 2020-04-03 |
| 1363 | 2020-04-06 | 329,746,577 | 117,283 | 6.37 | 5,176,777,777 | 873,828,429 | 2.650 | 2020-04-02 |
| 1364 | 2020-04-03 | 329,629,294 | -1,755,755 | 6.37 | 5,176,777,777 | 853,739,871 | 2.590 | 2020-04-01 |
| 1365 | 2020-04-02 | 331,385,049 | 3,252,456 | 6.40 | 5,176,777,777 | 878,170,380 | 2.650 | 2020-03-31 |
| 1366 | 2020-04-01 | 328,132,593 | 8,221,938 | 6.34 | 5,176,777,777 | 866,270,046 | 2.640 | 2020-03-30 |
| 1367 | 2020-03-31 | 319,910,655 | 8,301,869 | 6.18 | 5,176,777,777 | 879,754,301 | 2.750 | 2020-03-27 |
| 1368 | 2020-03-30 | 311,608,786 | -259,595 | 6.02 | 5,176,777,777 | 872,504,601 | 2.800 | 2020-03-26 |
| 1369 | 2020-03-27 | 311,868,381 | -1,805,518 | 6.02 | 5,176,777,777 | 857,638,048 | 2.750 | 2020-03-25 |
| 1370 | 2020-03-26 | 313,673,899 | 584,715 | 6.06 | 5,176,777,777 | 812,415,398 | 2.590 | 2020-03-24 |
| 1371 | 2020-03-25 | 313,089,184 | -1,604,464 | 6.05 | 5,176,777,777 | 770,199,393 | 2.460 | 2020-03-23 |
| 1372 | 2020-03-24 | 314,693,648 | 1,271,824 | 6.08 | 5,176,777,777 | 846,525,913 | 2.690 | 2020-03-20 |
| 1373 | 2020-03-23 | 313,421,824 | -16,234,869 | 6.05 | 5,176,777,777 | 861,910,016 | 2.750 | 2020-03-19 |
| 1374 | 2020-03-20 | 329,656,693 | -4,500,467 | 6.37 | 5,176,777,777 | 942,818,142 | 2.860 | 2020-03-18 |
| 1375 | 2020-03-19 | 334,157,160 | -4,104,916 | 6.45 | 5,176,777,777 | 1,032,545,624 | 3.090 | 2020-03-17 |
| 1376 | 2020-03-18 | 338,262,076 | -2,797,300 | 6.53 | 5,176,777,777 | 1,089,203,885 | 3.220 | 2020-03-16 |
| 1377 | 2020-03-17 | 341,059,376 | -828,100 | 6.59 | 5,176,777,777 | 1,132,317,128 | 3.320 | 2020-03-13 |
| 1378 | 2020-03-16 | 341,887,476 | -114,845 | 6.60 | 5,176,777,777 | 1,138,485,295 | 3.330 | 2020-03-12 |
| 1379 | 2020-03-13 | 342,002,321 | 3,960,567 | 6.61 | 5,176,777,777 | 1,176,487,984 | 3.440 | 2020-03-11 |
| 1380 | 2020-03-12 | 338,041,754 | -2,612,700 | 6.53 | 5,176,777,777 | 1,156,102,799 | 3.420 | 2020-03-10 |
| 1381 | 2020-03-11 | 340,654,454 | -3,194,439 | 6.58 | 5,176,777,777 | 1,110,533,520 | 3.260 | 2020-03-09 |
| 1382 | 2020-03-10 | 343,848,893 | 1,187,001 | 6.64 | 5,176,777,777 | 1,148,455,303 | 3.340 | 2020-03-06 |
| 1383 | 2020-03-09 | 342,661,892 | 1,625,871 | 6.62 | 5,176,777,777 | 1,175,330,290 | 3.430 | 2020-03-05 |
| 1384 | 2020-03-06 | 341,036,021 | 4,726,217 | 6.59 | 5,176,777,777 | 1,156,112,111 | 3.390 | 2020-03-04 |
| 1385 | 2020-03-05 | 336,309,804 | -145,838 | 6.50 | 5,176,777,777 | 1,126,637,843 | 3.350 | 2020-03-03 |
| 1386 | 2020-03-04 | 336,455,642 | 2,293,593 | 6.50 | 5,176,777,777 | 1,130,490,957 | 3.360 | 2020-03-02 |
| 1387 | 2020-03-03 | 334,162,049 | 1,787,391 | 6.46 | 5,176,777,777 | 1,116,101,244 | 3.340 | 2020-02-28 |
| 1388 | 2020-03-02 | 332,374,658 | 1,073,152 | 6.42 | 5,176,777,777 | 1,153,340,063 | 3.470 | 2020-02-27 |
| 1389 | 2020-02-28 | 331,301,506 | 153,039 | 6.40 | 5,176,777,777 | 1,152,929,241 | 3.480 | 2020-02-26 |
| 1390 | 2020-02-27 | 331,148,467 | 7,924 | 6.40 | 5,176,777,777 | 1,178,888,543 | 3.560 | 2020-02-25 |
| 1391 | 2020-02-26 | 331,140,543 | 801,482 | 6.40 | 5,176,777,777 | 1,182,171,739 | 3.570 | 2020-02-24 |
| 1392 | 2020-02-25 | 330,339,061 | 4,266,360 | 6.38 | 5,176,777,777 | 1,209,040,963 | 3.660 | 2020-02-21 |
| 1393 | 2020-02-24 | 326,072,701 | 805,166 | 6.30 | 5,176,777,777 | 1,245,597,718 | 3.820 | 2020-02-20 |
| 1394 | 2020-02-21 | 325,267,535 | 3,035,064 | 6.28 | 5,176,777,777 | 1,249,027,334 | 3.840 | 2020-02-19 |
| 1395 | 2020-02-20 | 322,232,471 | -60,587 | 6.22 | 5,176,777,777 | 1,205,149,442 | 3.740 | 2020-02-18 |
| 1396 | 2020-02-19 | 322,293,058 | 17,000 | 6.23 | 5,176,777,777 | 1,227,936,551 | 3.810 | 2020-02-17 |
| 1397 | 2020-02-18 | 322,276,058 | 374,000 | 6.23 | 5,176,777,777 | 1,208,535,218 | 3.750 | 2020-02-14 |
| 1398 | 2020-02-17 | 321,902,058 | 2,005,000 | 6.22 | 5,176,777,777 | 1,200,694,676 | 3.730 | 2020-02-13 |
| 1399 | 2020-02-14 | 319,897,058 | -465,663 | 6.18 | 5,176,777,777 | 1,215,608,820 | 3.800 | 2020-02-12 |
| 1400 | 2020-02-13 | 320,362,721 | 852,000 | 6.19 | 5,176,777,777 | 1,210,971,085 | 3.780 | 2020-02-11 |
| 1401 | 2020-02-12 | 319,510,721 | 2,980,400 | 6.17 | 5,176,777,777 | 1,175,799,453 | 3.680 | 2020-02-10 |
| 1402 | 2020-02-11 | 316,530,321 | -1,094,220 | 6.11 | 5,176,777,777 | 1,190,154,007 | 3.760 | 2020-02-07 |
| 1403 | 2020-02-10 | 317,624,541 | 95,401,461 | 6.14 | 5,176,777,777 | 1,191,092,029 | 3.750 | 2020-02-06 |
| 1404 | 2020-02-07 | 222,223,080 | 1,651,764 | 4.29 | 5,176,777,777 | 773,336,318 | 3.480 | 2020-02-05 |
| 1405 | 2020-02-06 | 220,571,316 | 3,322,650 | 4.26 | 5,176,777,777 | 767,588,180 | 3.480 | 2020-02-04 |
| 1406 | 2020-02-05 | 217,248,666 | 3,914,059 | 4.20 | 5,176,777,777 | 760,370,331 | 3.500 | 2020-02-03 |
| 1407 | 2020-02-04 | 213,334,607 | 1,494,410 | 4.12 | 5,176,777,777 | 763,737,893 | 3.580 | 2020-01-31 |
| 1408 | 2020-02-03 | 211,840,197 | 1,730,408 | 4.09 | 5,176,777,777 | 758,387,905 | 3.580 | 2020-01-30 |
| 1409 | 2020-01-31 | 210,109,789 | 897,518 | 4.06 | 5,176,777,777 | 769,001,828 | 3.660 | 2020-01-29 |
| 1410 | 2020-01-30 | 209,212,271 | 5,260,052 | 4.04 | 5,176,777,777 | 788,730,262 | 3.770 | 2020-01-23 |
| 1411 | 2020-01-29 | 203,952,219 | 3,128,783 | 3.94 | 5,176,777,777 | 789,295,088 | 3.870 | 2020-01-22 |
| 1412 | 2020-01-23 | 200,823,436 | 655,618 | 3.88 | 5,176,777,777 | 755,096,119 | 3.760 | 2020-01-21 |
| 1413 | 2020-01-22 | 200,167,818 | 1,196,205 | 3.87 | 5,176,777,777 | 806,676,307 | 4.030 | 2020-01-20 |
| 1414 | 2020-01-21 | 198,971,613 | 447,174 | 3.84 | 5,176,777,777 | 851,598,504 | 4.280 | 2020-01-17 |
| 1415 | 2020-01-20 | 198,524,439 | 11,121,009 | 3.83 | 5,176,777,777 | 851,669,843 | 4.290 | 2020-01-16 |
| 1416 | 2020-01-17 | 187,403,430 | 1,140,000 | 3.62 | 5,176,777,777 | 811,456,852 | 4.330 | 2020-01-15 |
| 1417 | 2020-01-16 | 186,263,430 | 2,944,520 | 3.60 | 5,176,777,777 | 815,833,823 | 4.380 | 2020-01-14 |
| 1418 | 2020-01-15 | 183,318,910 | 565,191 | 3.54 | 5,176,777,777 | 799,270,448 | 4.360 | 2020-01-13 |
| 1419 | 2020-01-14 | 182,753,719 | -693,301 | 3.53 | 5,176,777,777 | 785,840,992 | 4.300 | 2020-01-10 |
| 1420 | 2020-01-13 | 183,447,020 | -291,000 | 3.54 | 5,176,777,777 | 763,139,603 | 4.160 | 2020-01-09 |
| 1421 | 2020-01-10 | 183,738,020 | 2,266,256 | 3.55 | 5,176,777,777 | 740,464,221 | 4.030 | 2020-01-08 |
| 1422 | 2020-01-09 | 181,471,764 | 175,353 | 3.51 | 5,176,777,777 | 744,034,232 | 4.100 | 2020-01-07 |
| 1423 | 2020-01-08 | 181,296,411 | -3,885,050 | 3.50 | 5,176,777,777 | 741,502,321 | 4.090 | 2020-01-06 |
| 1424 | 2020-01-07 | 185,181,461 | -1,326,869 | 3.58 | 5,176,777,777 | 790,724,838 | 4.270 | 2020-01-03 |
| 1425 | 2020-01-06 | 186,508,330 | 30,010 | 3.60 | 5,176,777,777 | 813,176,319 | 4.360 | 2020-01-02 |
| 1426 | 2020-01-03 | 186,478,320 | 38,157 | 3.60 | 5,176,777,777 | 813,045,475 | 4.360 | 2019-12-30 |
| 1427 | 2020-01-02 | 186,440,163 | -630,076 | 3.60 | 5,176,777,777 | 786,777,488 | 4.220 | 2019-12-27 |
| 1428 | 2019-12-30 | 187,070,239 | 228,482 | 3.61 | 5,176,777,777 | 772,600,087 | 4.130 | 2019-12-23 |
| 1429 | 2019-12-27 | 186,841,757 | -780,493 | 3.61 | 5,176,777,777 | 779,130,127 | 4.170 | 2019-12-20 |
| 1430 | 2019-12-23 | 187,622,250 | 115,268 | 3.62 | 5,176,777,777 | 786,137,228 | 4.190 | 2019-12-19 |
| 1431 | 2019-12-20 | 187,506,982 | -464,345 | 3.62 | 5,176,777,777 | 783,779,185 | 4.180 | 2019-12-18 |
| 1432 | 2019-12-19 | 187,971,327 | -654,000 | 3.63 | 5,176,777,777 | 808,276,706 | 4.300 | 2019-12-17 |
| 1433 | 2019-12-18 | 188,625,327 | -479,000 | 3.64 | 5,176,777,777 | 797,885,133 | 4.230 | 2019-12-16 |
| 1434 | 2019-12-17 | 189,104,327 | -1,466,680 | 3.65 | 5,176,777,777 | 798,020,260 | 4.220 | 2019-12-13 |
| 1435 | 2019-12-16 | 190,571,007 | 100,205 | 3.68 | 5,176,777,777 | 760,378,318 | 3.990 | 2019-12-12 |
| 1436 | 2019-12-13 | 190,470,802 | -484,353 | 3.68 | 5,176,777,777 | 754,264,376 | 3.960 | 2019-12-11 |
| 1437 | 2019-12-12 | 190,955,155 | 158,000 | 3.69 | 5,176,777,777 | 731,358,244 | 3.830 | 2019-12-10 |
| 1438 | 2019-12-11 | 190,797,155 | 297,347 | 3.69 | 5,176,777,777 | 736,477,018 | 3.860 | 2019-12-09 |
| 1439 | 2019-12-10 | 190,499,808 | 42,296 | 3.68 | 5,176,777,777 | 731,519,263 | 3.840 | 2019-12-06 |
| 1440 | 2019-12-09 | 190,457,512 | 172,000 | 3.68 | 5,176,777,777 | 723,738,546 | 3.800 | 2019-12-05 |
| 1441 | 2019-12-06 | 190,285,512 | 2,431,100 | 3.68 | 5,176,777,777 | 726,890,656 | 3.820 | 2019-12-04 |
| 1442 | 2019-12-05 | 187,854,412 | -2,043,168 | 3.63 | 5,176,777,777 | 728,875,119 | 3.880 | 2019-12-03 |
| 1443 | 2019-12-04 | 189,897,580 | 406,565 | 3.67 | 5,176,777,777 | 750,095,441 | 3.950 | 2019-12-02 |
| 1444 | 2019-12-03 | 189,491,015 | 215,435 | 3.66 | 5,176,777,777 | 752,279,330 | 3.970 | 2019-11-29 |
| 1445 | 2019-12-02 | 189,275,580 | -261,250 | 3.66 | 5,176,777,777 | 755,209,564 | 3.990 | 2019-11-28 |
| 1446 | 2019-11-29 | 189,536,830 | -2,354,420 | 3.66 | 5,176,777,777 | 758,147,320 | 4.000 | 2019-11-27 |
| 1447 | 2019-11-28 | 191,891,250 | -764,836 | 3.71 | 5,176,777,777 | 759,889,350 | 3.960 | 2019-11-26 |
| 1448 | 2019-11-27 | 192,656,086 | -948,420 | 3.72 | 5,176,777,777 | 753,285,296 | 3.910 | 2019-11-25 |
| 1449 | 2019-11-26 | 193,604,506 | -3,509,988 | 3.74 | 5,176,777,777 | 739,569,213 | 3.820 | 2019-11-22 |
| 1450 | 2019-11-25 | 197,114,494 | -850,779 | 3.81 | 5,176,777,777 | 760,861,947 | 3.860 | 2019-11-21 |
| 1451 | 2019-11-22 | 197,965,273 | -510,180 | 3.82 | 5,176,777,777 | 772,064,565 | 3.900 | 2019-11-20 |
| 1452 | 2019-11-21 | 198,475,453 | 2,703,152 | 3.83 | 5,176,777,777 | 795,886,567 | 4.010 | 2019-11-19 |
| 1453 | 2019-11-20 | 195,772,301 | -440,000 | 3.78 | 5,176,777,777 | 785,046,927 | 4.010 | 2019-11-18 |
| 1454 | 2019-11-19 | 196,212,301 | -1,717,200 | 3.79 | 5,176,777,777 | 792,697,696 | 4.040 | 2019-11-15 |
| 1455 | 2019-11-18 | 197,929,501 | 750,655 | 3.82 | 5,176,777,777 | 789,738,709 | 3.990 | 2019-11-14 |
| 1456 | 2019-11-15 | 197,178,846 | 160,000 | 3.81 | 5,176,777,777 | 794,630,749 | 4.030 | 2019-11-13 |
| 1457 | 2019-11-14 | 197,018,846 | 471,812 | 3.81 | 5,176,777,777 | 805,807,080 | 4.090 | 2019-11-12 |
| 1458 | 2019-11-13 | 196,547,034 | 6,138,379 | 3.80 | 5,176,777,777 | 803,877,369 | 4.090 | 2019-11-11 |
| 1459 | 2019-11-12 | 190,408,655 | 419,877 | 3.68 | 5,176,777,777 | 813,044,957 | 4.270 | 2019-11-08 |
| 1460 | 2019-11-11 | 189,988,778 | 698,517 | 3.67 | 5,176,777,777 | 816,951,745 | 4.300 | 2019-11-07 |
| 1461 | 2019-11-08 | 189,290,261 | 756,816 | 3.66 | 5,176,777,777 | 808,269,414 | 4.270 | 2019-11-06 |
| 1462 | 2019-11-07 | 188,533,445 | -91,555 | 3.64 | 5,176,777,777 | 799,381,807 | 4.240 | 2019-11-05 |
| 1463 | 2019-11-06 | 188,625,000 | 423,560 | 3.64 | 5,176,777,777 | 777,135,000 | 4.120 | 2019-11-04 |
| 1464 | 2019-11-05 | 188,201,440 | 70,219 | 3.64 | 5,176,777,777 | 739,631,659 | 3.930 | 2019-11-01 |
| 1465 | 2019-11-04 | 188,131,221 | -430,796 | 3.63 | 5,176,777,777 | 737,474,386 | 3.920 | 2019-10-31 |
| 1466 | 2019-11-01 | 188,562,017 | -683,502 | 3.64 | 5,176,777,777 | 746,705,587 | 3.960 | 2019-10-30 |
| 1467 | 2019-10-31 | 189,245,519 | 109,299 | 3.66 | 5,176,777,777 | 741,842,434 | 3.920 | 2019-10-29 |
| 1468 | 2019-10-30 | 189,136,220 | 1,518,712 | 3.65 | 5,176,777,777 | 739,522,620 | 3.910 | 2019-10-28 |
| 1469 | 2019-10-29 | 187,617,508 | 60,000 | 3.62 | 5,176,777,777 | 718,575,056 | 3.830 | 2019-10-25 |
| 1470 | 2019-10-28 | 187,557,508 | -884,000 | 3.62 | 5,176,777,777 | 718,345,256 | 3.830 | 2019-10-24 |
| 1471 | 2019-10-25 | 188,441,508 | 440,000 | 3.64 | 5,176,777,777 | 727,384,221 | 3.860 | 2019-10-23 |
| 1472 | 2019-10-24 | 188,001,508 | 321,799 | 3.63 | 5,176,777,777 | 725,685,821 | 3.860 | 2019-10-22 |
| 1473 | 2019-10-23 | 187,679,709 | 515,416 | 3.63 | 5,176,777,777 | 724,443,677 | 3.860 | 2019-10-21 |
| 1474 | 2019-10-22 | 187,164,293 | -1,485,002 | 3.62 | 5,176,777,777 | 729,940,743 | 3.900 | 2019-10-18 |
| 1475 | 2019-10-21 | 188,649,295 | 90,000 | 3.64 | 5,176,777,777 | 743,278,222 | 3.940 | 2019-10-17 |
| 1476 | 2019-10-18 | 188,559,295 | 376,001 | 3.64 | 5,176,777,777 | 744,809,215 | 3.950 | 2019-10-16 |
| 1477 | 2019-10-17 | 188,183,294 | 176,000 | 3.64 | 5,176,777,777 | 733,914,847 | 3.900 | 2019-10-15 |
| 1478 | 2019-10-16 | 188,007,294 | 539,827 | 3.63 | 5,176,777,777 | 727,588,228 | 3.870 | 2019-10-14 |
| 1479 | 2019-10-15 | 187,467,467 | 1,165,000 | 3.62 | 5,176,777,777 | 732,997,796 | 3.910 | 2019-10-11 |
| 1480 | 2019-10-14 | 186,302,467 | -102,000 | 3.60 | 5,176,777,777 | 707,949,375 | 3.800 | 2019-10-10 |
| 1481 | 2019-10-11 | 186,404,467 | 86,910 | 3.60 | 5,176,777,777 | 680,376,305 | 3.650 | 2019-10-09 |
| 1482 | 2019-10-10 | 186,317,557 | 621,171 | 3.60 | 5,176,777,777 | 683,785,434 | 3.670 | 2019-10-08 |
| 1483 | 2019-10-09 | 185,696,386 | -167,382 | 3.59 | 5,176,777,777 | 716,788,050 | 3.860 | 2019-10-04 |
| 1484 | 2019-10-08 | 185,863,768 | -6,000 | 3.59 | 5,176,777,777 | 708,140,956 | 3.810 | 2019-10-03 |
| 1485 | 2019-10-04 | 185,869,768 | 668,000 | 3.59 | 5,176,777,777 | 706,305,118 | 3.800 | 2019-10-02 |
| 1486 | 2019-10-03 | 185,201,768 | 147,676 | 3.58 | 5,176,777,777 | 705,618,736 | 3.810 | 2019-09-30 |
| 1487 | 2019-10-02 | 185,054,092 | 262,000 | 3.57 | 5,176,777,777 | 693,952,845 | 3.750 | 2019-09-27 |
| 1488 | 2019-09-30 | 184,792,092 | -669,805 | 3.57 | 5,176,777,777 | 694,818,266 | 3.760 | 2019-09-26 |
| 1489 | 2019-09-27 | 185,461,897 | -380,875 | 3.58 | 5,176,777,777 | 704,755,209 | 3.800 | 2019-09-25 |
| 1490 | 2019-09-26 | 185,842,772 | 330,559 | 3.59 | 5,176,777,777 | 717,353,100 | 3.860 | 2019-09-24 |
| 1491 | 2019-09-25 | 185,512,213 | 532,214 | 3.58 | 5,176,777,777 | 721,642,509 | 3.890 | 2019-09-23 |
| 1492 | 2019-09-24 | 184,979,999 | -234,844 | 3.57 | 5,176,777,777 | 732,520,796 | 3.960 | 2019-09-20 |
| 1493 | 2019-09-23 | 185,214,843 | -332,000 | 3.58 | 5,176,777,777 | 729,746,481 | 3.940 | 2019-09-19 |
| 1494 | 2019-09-20 | 185,546,843 | 980,000 | 3.58 | 5,176,777,777 | 736,620,967 | 3.970 | 2019-09-18 |
| 1495 | 2019-09-19 | 184,566,843 | 650,300 | 3.57 | 5,176,777,777 | 721,656,356 | 3.910 | 2019-09-17 |
| 1496 | 2019-09-18 | 183,916,543 | -826,723 | 3.55 | 5,176,777,777 | 739,344,503 | 4.020 | 2019-09-16 |
| 1497 | 2019-09-17 | 184,743,266 | -19,619 | 3.57 | 5,176,777,777 | 783,311,448 | 4.240 | 2019-09-13 |
| 1498 | 2019-09-16 | 184,762,885 | -926,158 | 3.57 | 5,176,777,777 | 763,070,715 | 4.130 | 2019-09-12 |
| 1499 | 2019-09-13 | 185,689,043 | 625,401 | 3.59 | 5,176,777,777 | 750,183,734 | 4.040 | 2019-09-11 |
| 1500 | 2019-09-12 | 185,063,642 | 41,736 | 3.57 | 5,176,777,777 | 736,553,295 | 3.980 | 2019-09-10 |
| 1501 | 2019-09-11 | 185,021,906 | 1,266,515 | 3.57 | 5,176,777,777 | 749,338,719 | 4.050 | 2019-09-09 |
| 1502 | 2019-09-10 | 183,755,391 | -418,913 | 3.55 | 5,176,777,777 | 740,534,226 | 4.030 | 2019-09-06 |
| 1503 | 2019-09-09 | 184,174,304 | -2,082,785 | 3.56 | 5,176,777,777 | 731,171,987 | 3.970 | 2019-09-05 |
| 1504 | 2019-09-06 | 186,257,089 | 1,606,186 | 3.60 | 5,176,777,777 | 711,502,080 | 3.820 | 2019-09-04 |
| 1505 | 2019-09-05 | 184,650,903 | -2,042,136 | 3.57 | 5,176,777,777 | 697,980,413 | 3.780 | 2019-09-03 |
| 1506 | 2019-09-04 | 186,693,039 | -1,473,943 | 3.61 | 5,176,777,777 | 687,030,384 | 3.680 | 2019-09-02 |
| 1507 | 2019-09-03 | 188,166,982 | -4,645,278 | 3.63 | 5,176,777,777 | 694,336,164 | 3.690 | 2019-08-30 |
| 1508 | 2019-09-02 | 192,812,260 | 140,702 | 3.72 | 5,176,777,777 | 711,477,239 | 3.690 | 2019-08-29 |
| 1509 | 2019-08-30 | 192,671,558 | 438,930 | 3.72 | 5,176,777,777 | 709,031,333 | 3.680 | 2019-08-28 |
| 1510 | 2019-08-29 | 192,232,628 | -200,746 | 3.71 | 5,176,777,777 | 715,105,376 | 3.720 | 2019-08-27 |
| 1511 | 2019-08-28 | 192,433,374 | -517,976 | 4.13 | 4,659,100,000 | 712,003,484 | 3.700 | 2019-08-26 |
| 1512 | 2019-08-27 | 192,951,350 | 313,355 | 4.14 | 4,659,100,000 | 733,215,130 | 3.800 | 2019-08-23 |
| 1513 | 2019-08-26 | 192,637,995 | -326,052 | 4.13 | 4,659,100,000 | 730,098,001 | 3.790 | 2019-08-22 |
| 1514 | 2019-08-23 | 192,964,047 | -512,835 | 4.14 | 4,659,100,000 | 727,474,457 | 3.770 | 2019-08-21 |
| 1515 | 2019-08-22 | 193,476,882 | 572,684 | 4.15 | 4,659,100,000 | 735,212,152 | 3.800 | 2019-08-20 |
| 1516 | 2019-08-21 | 192,904,198 | -2,140,000 | 4.14 | 4,659,100,000 | 744,610,204 | 3.860 | 2019-08-19 |
| 1517 | 2019-08-20 | 195,044,198 | -17,462 | 4.19 | 4,659,100,000 | 729,465,301 | 3.740 | 2019-08-16 |
| 1518 | 2019-08-19 | 195,061,660 | -226,082 | 4.19 | 4,659,100,000 | 733,431,842 | 3.760 | 2019-08-15 |
| 1519 | 2019-08-16 | 195,287,742 | 258,348 | 4.19 | 4,659,100,000 | 738,187,665 | 3.780 | 2019-08-14 |
| 1520 | 2019-08-15 | 195,029,394 | 96,000 | 4.19 | 4,659,100,000 | 715,757,876 | 3.670 | 2019-08-13 |
| 1521 | 2019-08-14 | 194,933,394 | -200,000 | 4.18 | 4,659,100,000 | 721,253,558 | 3.700 | 2019-08-12 |
| 1522 | 2019-08-13 | 195,133,394 | 518,000 | 4.19 | 4,659,100,000 | 725,896,226 | 3.720 | 2019-08-09 |
| 1523 | 2019-08-12 | 194,615,394 | 2,506,000 | 4.18 | 4,659,100,000 | 727,861,574 | 3.740 | 2019-08-08 |
| 1524 | 2019-08-09 | 192,109,394 | 2,205,700 | 4.12 | 4,659,100,000 | 718,489,134 | 3.740 | 2019-08-07 |
| 1525 | 2019-08-08 | 189,903,694 | -760,000 | 4.08 | 4,659,100,000 | 715,936,926 | 3.770 | 2019-08-06 |
| 1526 | 2019-08-07 | 190,663,694 | -1,428,000 | 4.09 | 4,659,100,000 | 735,961,859 | 3.860 | 2019-08-05 |
| 1527 | 2019-08-06 | 192,091,694 | -2,226,000 | 4.12 | 4,659,100,000 | 793,338,696 | 4.130 | 2019-08-02 |
| 1528 | 2019-08-05 | 194,317,694 | 864,000 | 4.17 | 4,659,100,000 | 823,907,023 | 4.240 | 2019-08-01 |
| 1529 | 2019-08-02 | 193,453,694 | 2,096,000 | 4.15 | 4,659,100,000 | 841,523,569 | 4.350 | 2019-07-31 |
| 1530 | 2019-08-01 | 191,357,694 | 666,000 | 4.11 | 4,659,100,000 | 847,714,584 | 4.430 | 2019-07-30 |
| 1531 | 2019-07-31 | 190,691,694 | 1,590,000 | 4.09 | 4,659,100,000 | 846,671,121 | 4.440 | 2019-07-29 |
| 1532 | 2019-07-30 | 189,101,694 | 86,732 | 4.06 | 4,659,100,000 | 845,284,572 | 4.470 | 2019-07-26 |
| 1533 | 2019-07-29 | 189,014,962 | -171,300 | 4.06 | 4,659,100,000 | 850,567,329 | 4.500 | 2019-07-25 |
| 1534 | 2019-07-26 | 189,186,262 | -794,544 | 4.06 | 4,659,100,000 | 849,446,316 | 4.490 | 2019-07-24 |
| 1535 | 2019-07-25 | 189,980,806 | -1,239,477 | 4.08 | 4,659,100,000 | 854,913,627 | 4.500 | 2019-07-23 |
| 1536 | 2019-07-24 | 191,220,283 | -116,832 | 4.10 | 4,659,100,000 | 860,491,274 | 4.500 | 2019-07-22 |
| 1537 | 2019-07-23 | 191,337,115 | -138,000 | 4.11 | 4,659,100,000 | 878,237,358 | 4.590 | 2019-07-19 |
| 1538 | 2019-07-22 | 191,475,115 | 1,140,276 | 4.11 | 4,659,100,000 | 876,956,027 | 4.580 | 2019-07-18 |
| 1539 | 2019-07-19 | 190,334,839 | 4,417,551 | 4.09 | 4,659,100,000 | 883,153,653 | 4.640 | 2019-07-17 |
| 1540 | 2019-07-18 | 185,917,288 | -16,000 | 3.99 | 4,659,100,000 | 845,923,660 | 4.550 | 2019-07-16 |
| 1541 | 2019-07-17 | 185,933,288 | -612,900 | 3.99 | 4,659,100,000 | 831,121,797 | 4.470 | 2019-07-15 |
| 1542 | 2019-07-16 | 186,546,188 | -2,500,000 | 4.00 | 4,659,100,000 | 835,726,922 | 4.480 | 2019-07-12 |
| 1543 | 2019-07-15 | 189,046,188 | 1,368,000 | 4.06 | 4,659,100,000 | 860,160,155 | 4.550 | 2019-07-11 |
| 1544 | 2019-07-12 | 187,678,188 | -19,000 | 4.03 | 4,659,100,000 | 855,812,537 | 4.560 | 2019-07-10 |
| 1545 | 2019-07-11 | 187,697,188 | -152,000 | 4.03 | 4,659,100,000 | 859,653,121 | 4.580 | 2019-07-09 |
| 1546 | 2019-07-10 | 187,849,188 | 311,668 | 4.03 | 4,659,100,000 | 873,498,724 | 4.650 | 2019-07-08 |
| 1547 | 2019-07-09 | 187,537,520 | 320,000 | 4.03 | 4,659,100,000 | 902,055,471 | 4.810 | 2019-07-05 |
| 1548 | 2019-07-08 | 187,217,520 | -74,000 | 4.02 | 4,659,100,000 | 904,260,622 | 4.830 | 2019-07-04 |
| 1549 | 2019-07-05 | 187,291,520 | 840,076 | 4.02 | 4,659,100,000 | 893,380,550 | 4.770 | 2019-07-03 |
| 1550 | 2019-07-04 | 186,451,444 | -1,000,920 | 4.00 | 4,659,100,000 | 898,695,960 | 4.820 | 2019-07-02 |
| 1551 | 2019-07-03 | 187,452,364 | 304,916 | 4.02 | 4,659,100,000 | 864,155,398 | 4.610 | 2019-06-28 |
| 1552 | 2019-07-02 | 187,147,448 | -479,105 | 4.02 | 4,659,100,000 | 855,263,837 | 4.570 | 2019-06-27 |
| 1553 | 2019-06-28 | 187,626,553 | -697,000 | 4.03 | 4,659,100,000 | 849,948,285 | 4.530 | 2019-06-26 |
| 1554 | 2019-06-27 | 188,323,553 | 98,000 | 4.04 | 4,659,100,000 | 851,222,460 | 4.520 | 2019-06-25 |
| 1555 | 2019-06-26 | 188,225,553 | 31,328 | 4.04 | 4,659,100,000 | 873,366,566 | 4.640 | 2019-06-24 |
| 1556 | 2019-06-25 | 188,194,225 | -1,500,000 | 4.04 | 4,659,100,000 | 890,158,684 | 4.730 | 2019-06-21 |
| 1557 | 2019-06-24 | 189,694,225 | 3,572,437 | 4.07 | 4,659,100,000 | 912,429,222 | 4.810 | 2019-06-20 |
| 1558 | 2019-06-21 | 186,121,788 | -850,265 | 3.99 | 4,659,100,000 | 852,437,789 | 4.580 | 2019-06-19 |
| 1559 | 2019-06-20 | 186,972,053 | -622,945 | 4.01 | 4,659,100,000 | 792,761,505 | 4.240 | 2019-06-18 |
| 1560 | 2019-06-19 | 187,594,998 | -65,291 | 4.03 | 4,659,100,000 | 802,906,591 | 4.280 | 2019-06-17 |
| 1561 | 2019-06-18 | 187,660,289 | -380,424 | 4.03 | 4,659,100,000 | 823,828,669 | 4.390 | 2019-06-14 |
| 1562 | 2019-06-17 | 188,040,713 | -37,272 | 4.04 | 4,659,100,000 | 821,737,916 | 4.370 | 2019-06-13 |
| 1563 | 2019-06-14 | 188,077,985 | -317,368 | 4.04 | 4,659,100,000 | 827,543,134 | 4.400 | 2019-06-12 |
| 1564 | 2019-06-13 | 188,395,353 | -788,448 | 4.04 | 4,659,100,000 | 840,243,274 | 4.460 | 2019-06-11 |
| 1565 | 2019-06-12 | 189,183,801 | -3,616 | 4.06 | 4,659,100,000 | 804,031,154 | 4.250 | 2019-06-10 |
| 1566 | 2019-06-11 | 189,187,417 | 696,900 | 4.06 | 4,659,100,000 | 804,046,522 | 4.250 | 2019-06-06 |
| 1567 | 2019-06-10 | 188,490,517 | -433,500 | 4.05 | 4,659,100,000 | 808,624,318 | 4.290 | 2019-06-05 |
| 1568 | 2019-06-06 | 188,924,017 | 6,241 | 4.05 | 4,659,100,000 | 801,037,832 | 4.240 | 2019-06-04 |
| 1569 | 2019-06-05 | 188,917,776 | 157,596 | 4.05 | 4,659,100,000 | 806,678,904 | 4.270 | 2019-06-03 |
| 1570 | 2019-06-04 | 188,760,180 | -363,330 | 4.05 | 4,659,100,000 | 813,556,376 | 4.310 | 2019-05-31 |
| 1571 | 2019-06-03 | 189,123,510 | 281,789 | 4.06 | 4,659,100,000 | 813,231,093 | 4.300 | 2019-05-30 |
| 1572 | 2019-05-31 | 188,841,721 | -211,699 | 4.05 | 4,659,100,000 | 834,680,407 | 4.420 | 2019-05-29 |
| 1573 | 2019-05-30 | 189,053,420 | 82,050 | 4.06 | 4,659,100,000 | 839,397,185 | 4.440 | 2019-05-28 |
| 1574 | 2019-05-29 | 188,971,370 | -496,000 | 4.06 | 4,659,100,000 | 816,356,318 | 4.320 | 2019-05-27 |
| 1575 | 2019-05-28 | 189,467,370 | -1,038,100 | 4.07 | 4,659,100,000 | 801,446,975 | 4.230 | 2019-05-24 |
| 1576 | 2019-05-27 | 190,505,470 | 63,380 | 4.09 | 4,659,100,000 | 805,838,138 | 4.230 | 2019-05-23 |
| 1577 | 2019-05-24 | 190,442,090 | -178,895 | 4.09 | 4,659,100,000 | 837,945,196 | 4.400 | 2019-05-22 |
| 1578 | 2019-05-23 | 190,620,985 | 664,000 | 4.09 | 4,659,100,000 | 844,450,964 | 4.430 | 2019-05-21 |
| 1579 | 2019-05-22 | 189,956,985 | 479,016 | 4.08 | 4,659,100,000 | 830,112,024 | 4.370 | 2019-05-20 |
| 1580 | 2019-05-21 | 189,477,969 | -276,314 | 4.07 | 4,659,100,000 | 875,388,217 | 4.620 | 2019-05-17 |
| 1581 | 2019-05-20 | 189,754,283 | 213,353 | 4.07 | 4,659,100,000 | 889,947,587 | 4.690 | 2019-05-16 |
| 1582 | 2019-05-17 | 189,540,930 | -513,926 | 4.07 | 4,659,100,000 | 887,051,552 | 4.680 | 2019-05-15 |
| 1583 | 2019-05-16 | 190,054,856 | -673,886 | 4.08 | 4,659,100,000 | 893,257,823 | 4.700 | 2019-05-14 |
| 1584 | 2019-05-15 | 190,728,742 | 1,207,000 | 4.09 | 4,659,100,000 | 951,736,423 | 4.990 | 2019-05-10 |
| 1585 | 2019-05-14 | 189,521,742 | -696,580 | 4.07 | 4,659,100,000 | 904,018,709 | 4.770 | 2019-05-09 |
| 1586 | 2019-05-10 | 190,218,322 | -110,255 | 4.08 | 4,659,100,000 | 968,211,259 | 5.090 | 2019-05-08 |
| 1587 | 2019-05-09 | 190,328,577 | 911,258 | 4.09 | 4,659,100,000 | 983,998,743 | 5.170 | 2019-05-07 |
| 1588 | 2019-05-08 | 189,417,319 | -1,585,254 | 4.07 | 4,659,100,000 | 1,003,911,791 | 5.300 | 2019-05-06 |
| 1589 | 2019-05-07 | 191,002,573 | 302,699 | 4.10 | 4,659,100,000 | 1,102,084,846 | 5.770 | 2019-05-03 |
| 1590 | 2019-05-06 | 190,699,874 | -234,000 | 4.09 | 4,659,100,000 | 1,094,617,277 | 5.740 | 2019-05-02 |
| 1591 | 2019-05-03 | 190,933,874 | 466,605 | 4.10 | 4,659,100,000 | 1,063,501,678 | 5.570 | 2019-04-30 |
| 1592 | 2019-05-02 | 190,467,269 | -57,000 | 4.09 | 4,659,100,000 | 1,047,569,980 | 5.500 | 2019-04-29 |
| 1593 | 2019-04-30 | 190,524,269 | 577,465 | 4.09 | 4,659,100,000 | 1,021,210,082 | 5.360 | 2019-04-26 |
| 1594 | 2019-04-29 | 189,946,804 | 129,336 | 4.08 | 4,659,100,000 | 1,023,813,274 | 5.390 | 2019-04-25 |
| 1595 | 2019-04-26 | 189,817,468 | 156,000 | 4.07 | 4,659,100,000 | 1,053,486,947 | 5.550 | 2019-04-24 |
| 1596 | 2019-04-25 | 189,661,468 | -2,548,210 | 4.07 | 4,659,100,000 | 1,037,448,230 | 5.470 | 2019-04-23 |
| 1597 | 2019-04-24 | 192,209,678 | -1,792,000 | 4.13 | 4,659,100,000 | 1,149,413,874 | 5.980 | 2019-04-18 |
| 1598 | 2019-04-23 | 194,001,678 | -2,554,000 | 4.16 | 4,659,100,000 | 1,156,250,001 | 5.960 | 2019-04-17 |
| 1599 | 2019-04-18 | 196,555,678 | -1,914,726 | 4.22 | 4,659,100,000 | 1,157,712,943 | 5.890 | 2019-04-16 |
| 1600 | 2019-04-17 | 198,470,404 | 49,256 | 4.26 | 4,659,100,000 | 1,163,036,567 | 5.860 | 2019-04-15 |
| 1601 | 2019-04-16 | 198,421,148 | -352,000 | 4.26 | 4,659,100,000 | 1,178,621,619 | 5.940 | 2019-04-12 |
| 1602 | 2019-04-15 | 198,773,148 | 370,000 | 4.27 | 4,659,100,000 | 1,180,712,499 | 5.940 | 2019-04-11 |
| 1603 | 2019-04-12 | 198,403,148 | 508,688 | 4.26 | 4,659,100,000 | 1,216,211,297 | 6.130 | 2019-04-10 |
| 1604 | 2019-04-11 | 197,894,460 | 272,301 | 4.25 | 4,659,100,000 | 1,211,114,095 | 6.120 | 2019-04-09 |
| 1605 | 2019-04-10 | 197,622,159 | -5,222,300 | 4.24 | 4,659,100,000 | 1,213,400,056 | 6.140 | 2019-04-08 |
| 1606 | 2019-04-09 | 202,844,459 | -560,300 | 4.35 | 4,659,100,000 | 1,267,777,869 | 6.250 | 2019-04-04 |
| 1607 | 2019-04-08 | 203,404,759 | 571,000 | 4.37 | 4,659,100,000 | 1,222,462,602 | 6.010 | 2019-04-03 |
| 1608 | 2019-04-04 | 202,833,759 | -556,351 | 4.35 | 4,659,100,000 | 1,170,350,789 | 5.770 | 2019-04-02 |
| 1609 | 2019-04-03 | 203,390,110 | -1,948,380 | 4.37 | 4,659,100,000 | 1,177,628,737 | 5.790 | 2019-04-01 |
| 1610 | 2019-04-02 | 205,338,490 | -1,382,758 | 4.41 | 4,659,100,000 | 1,143,735,389 | 5.570 | 2019-03-29 |
| 1611 | 2019-04-01 | 206,721,248 | 125,514 | 4.44 | 4,659,100,000 | 1,101,824,252 | 5.330 | 2019-03-28 |
| 1612 | 2019-03-29 | 206,595,734 | 968,260 | 4.43 | 4,659,100,000 | 1,088,759,518 | 5.270 | 2019-03-27 |
| 1613 | 2019-03-28 | 205,627,474 | 130,656 | 4.41 | 4,659,100,000 | 1,042,531,293 | 5.070 | 2019-03-26 |
| 1614 | 2019-03-27 | 205,496,818 | 2,121,024 | 4.41 | 4,659,100,000 | 1,039,813,899 | 5.060 | 2019-03-25 |
| 1615 | 2019-03-26 | 203,375,794 | -340,517 | 4.37 | 4,659,100,000 | 1,053,486,613 | 5.180 | 2019-03-22 |
| 1616 | 2019-03-25 | 203,716,311 | -105,654 | 4.37 | 4,659,100,000 | 1,053,213,328 | 5.170 | 2019-03-21 |
| 1617 | 2019-03-22 | 203,821,965 | 98,337 | 4.37 | 4,659,100,000 | 1,041,530,241 | 5.110 | 2019-03-20 |
| 1618 | 2019-03-21 | 203,723,628 | 472,000 | 4.37 | 4,659,100,000 | 1,075,660,756 | 5.280 | 2019-03-19 |
| 1619 | 2019-03-20 | 203,251,628 | -169,904 | 4.36 | 4,659,100,000 | 1,060,973,498 | 5.220 | 2019-03-18 |
| 1620 | 2019-03-19 | 203,421,532 | 1,791,416 | 4.37 | 4,659,100,000 | 1,049,655,105 | 5.160 | 2019-03-15 |
| 1621 | 2019-03-18 | 201,630,116 | -531,028 | 4.33 | 4,659,100,000 | 1,032,346,194 | 5.120 | 2019-03-14 |
| 1622 | 2019-03-15 | 202,161,144 | -238,421 | 4.34 | 4,659,100,000 | 990,589,606 | 4.900 | 2019-03-13 |
| 1623 | 2019-03-14 | 202,399,565 | -885,216 | 4.34 | 4,659,100,000 | 997,829,855 | 4.930 | 2019-03-12 |
| 1624 | 2019-03-13 | 203,284,781 | -380,000 | 4.36 | 4,659,100,000 | 973,734,101 | 4.790 | 2019-03-11 |
| 1625 | 2019-03-12 | 203,664,781 | 1,658,672 | 4.37 | 4,659,100,000 | 961,297,766 | 4.720 | 2019-03-08 |
| 1626 | 2019-03-11 | 202,006,109 | 556,530 | 4.34 | 4,659,100,000 | 995,890,117 | 4.930 | 2019-03-07 |
| 1627 | 2019-03-08 | 201,449,579 | 1,594,000 | 4.32 | 4,659,100,000 | 1,021,349,366 | 5.070 | 2019-03-06 |
| 1628 | 2019-03-07 | 199,855,579 | 580,616 | 4.29 | 4,659,100,000 | 1,015,266,341 | 5.080 | 2019-03-05 |
| 1629 | 2019-03-06 | 199,274,963 | 1,390,454 | 4.28 | 4,659,100,000 | 1,010,324,062 | 5.070 | 2019-03-04 |
| 1630 | 2019-03-05 | 197,884,509 | 1,219,008 | 4.25 | 4,659,100,000 | 1,013,168,686 | 5.120 | 2019-03-01 |
| 1631 | 2019-03-04 | 196,665,501 | 458,925 | 4.22 | 4,659,100,000 | 985,294,160 | 5.010 | 2019-02-28 |
| 1632 | 2019-03-01 | 196,206,576 | -427,471 | 4.21 | 4,659,100,000 | 1,020,274,195 | 5.200 | 2019-02-27 |
| 1633 | 2019-02-28 | 196,634,047 | 91,769 | 4.22 | 4,659,100,000 | 1,044,126,790 | 5.310 | 2019-02-26 |
| 1634 | 2019-02-27 | 196,542,278 | -124,000 | 4.22 | 4,659,100,000 | 1,082,947,952 | 5.510 | 2019-02-25 |
| 1635 | 2019-02-26 | 196,666,278 | 1,136,000 | 4.22 | 4,659,100,000 | 1,061,997,901 | 5.400 | 2019-02-22 |
| 1636 | 2019-02-25 | 195,530,278 | -296,016 | 4.20 | 4,659,100,000 | 1,010,891,537 | 5.170 | 2019-02-21 |
| 1637 | 2019-02-22 | 195,826,294 | 1,928,001 | 4.20 | 4,659,100,000 | 973,256,681 | 4.970 | 2019-02-20 |
| 1638 | 2019-02-21 | 193,898,293 | 36,000 | 4.16 | 4,659,100,000 | 940,406,721 | 4.850 | 2019-02-19 |
| 1639 | 2019-02-20 | 193,862,293 | -61,746 | 4.16 | 4,659,100,000 | 955,741,104 | 4.930 | 2019-02-18 |
| 1640 | 2019-02-19 | 193,924,039 | -3,446,733 | 4.16 | 4,659,100,000 | 950,227,791 | 4.900 | 2019-02-15 |
| 1641 | 2019-02-18 | 197,370,772 | 190,900 | 4.24 | 4,659,100,000 | 998,696,106 | 5.060 | 2019-02-14 |
| 1642 | 2019-02-15 | 197,179,872 | -350,000 | 4.23 | 4,659,100,000 | 976,040,366 | 4.950 | 2019-02-13 |
| 1643 | 2019-02-14 | 197,529,872 | 127,710 | 4.24 | 4,659,100,000 | 930,365,697 | 4.710 | 2019-02-12 |
| 1644 | 2019-02-13 | 197,402,162 | 116,797 | 4.24 | 4,659,100,000 | 923,842,118 | 4.680 | 2019-02-11 |
| 1645 | 2019-02-12 | 197,285,365 | 227,208 | 4.23 | 4,659,100,000 | 948,942,606 | 4.810 | 2019-02-08 |
| 1646 | 2019-02-11 | 197,058,157 | -1,240,600 | 4.23 | 4,659,100,000 | 955,732,061 | 4.850 | 2019-02-01 |
| 1647 | 2019-02-08 | 198,298,757 | -74,000 | 4.26 | 4,659,100,000 | 949,851,046 | 4.790 | 2019-01-31 |
| 1648 | 2019-02-01 | 198,372,757 | -290,000 | 4.26 | 4,659,100,000 | 960,124,144 | 4.840 | 2019-01-30 |
| 1649 | 2019-01-31 | 198,662,757 | -296,000 | 4.26 | 4,659,100,000 | 957,554,489 | 4.820 | 2019-01-29 |
| 1650 | 2019-01-30 | 198,958,757 | -482,291 | 4.27 | 4,659,100,000 | 956,991,621 | 4.810 | 2019-01-28 |
| 1651 | 2019-01-29 | 199,441,048 | 241,800 | 4.28 | 4,659,100,000 | 943,356,157 | 4.730 | 2019-01-25 |
| 1652 | 2019-01-28 | 199,199,248 | -72,000 | 4.28 | 4,659,100,000 | 948,188,420 | 4.760 | 2019-01-24 |
| 1653 | 2019-01-25 | 199,271,248 | 1,286,405 | 4.28 | 4,659,100,000 | 930,596,728 | 4.670 | 2019-01-23 |
| 1654 | 2019-01-24 | 197,984,843 | -20,000 | 4.25 | 4,659,100,000 | 924,589,217 | 4.670 | 2019-01-22 |
| 1655 | 2019-01-23 | 198,004,843 | 3,003,321 | 4.25 | 4,659,100,000 | 944,483,101 | 4.770 | 2019-01-21 |
| 1656 | 2019-01-22 | 195,001,522 | -451,400 | 4.19 | 4,659,100,000 | 932,107,275 | 4.780 | 2019-01-18 |
| 1657 | 2019-01-21 | 195,452,922 | 378,078 | 4.20 | 4,659,100,000 | 902,992,500 | 4.620 | 2019-01-17 |
| 1658 | 2019-01-18 | 195,074,844 | 484,000 | 4.19 | 4,659,100,000 | 881,738,295 | 4.520 | 2019-01-16 |
| 1659 | 2019-01-17 | 194,590,844 | -227,000 | 4.18 | 4,659,100,000 | 885,388,340 | 4.550 | 2019-01-15 |
| 1660 | 2019-01-16 | 194,817,844 | 924,000 | 4.18 | 4,659,100,000 | 886,421,190 | 4.550 | 2019-01-14 |
| 1661 | 2019-01-15 | 193,893,844 | 1,412,000 | 4.16 | 4,659,100,000 | 901,606,375 | 4.650 | 2019-01-11 |
| 1662 | 2019-01-14 | 192,481,844 | -154,316 | 4.13 | 4,659,100,000 | 852,694,569 | 4.430 | 2019-01-10 |
| 1663 | 2019-01-11 | 192,636,160 | 112,456 | 4.13 | 4,659,100,000 | 841,820,019 | 4.370 | 2019-01-09 |
| 1664 | 2019-01-10 | 192,523,704 | 644,704 | 4.13 | 4,659,100,000 | 825,926,690 | 4.290 | 2019-01-08 |
| 1665 | 2019-01-09 | 191,879,000 | 976,000 | 4.12 | 4,659,100,000 | 819,323,330 | 4.270 | 2019-01-07 |
| 1666 | 2019-01-08 | 190,903,000 | 577,000 | 4.10 | 4,659,100,000 | 782,702,300 | 4.100 | 2019-01-04 |
| 1667 | 2019-01-07 | 190,326,000 | 1,800,000 | 4.09 | 4,659,100,000 | 797,465,940 | 4.190 | 2019-01-03 |
| 1668 | 2019-01-04 | 188,526,000 | 937,999 | 4.05 | 4,659,100,000 | 810,661,800 | 4.300 | 2019-01-02 |
| 1669 | 2019-01-03 | 187,588,001 | 1,048,773 | 4.03 | 4,659,100,000 | 799,124,884 | 4.260 | 2018-12-28 |
| 1670 | 2019-01-02 | 186,539,228 | 706,875 | 4.00 | 4,659,100,000 | 802,118,680 | 4.300 | 2018-12-27 |
| 1671 | 2018-12-28 | 185,832,353 | 3,189,320 | 3.99 | 4,659,100,000 | 804,654,088 | 4.330 | 2018-12-21 |
| 1672 | 2018-12-27 | 182,643,033 | 1,673,590 | 3.92 | 4,659,100,000 | 809,108,636 | 4.430 | 2018-12-20 |
| 1673 | 2018-12-21 | 180,969,443 | 277,000 | 3.88 | 4,659,100,000 | 821,601,271 | 4.540 | 2018-12-19 |
| 1674 | 2018-12-20 | 180,692,443 | 878,856 | 3.88 | 4,659,100,000 | 825,764,465 | 4.570 | 2018-12-18 |
| 1675 | 2018-12-19 | 179,813,587 | 862,000 | 3.86 | 4,659,100,000 | 846,921,995 | 4.710 | 2018-12-17 |
| 1676 | 2018-12-18 | 178,951,587 | -265,718 | 3.84 | 4,659,100,000 | 860,757,133 | 4.810 | 2018-12-14 |
| 1677 | 2018-12-17 | 179,217,305 | -626,000 | 3.85 | 4,659,100,000 | 869,203,929 | 4.850 | 2018-12-13 |
| 1678 | 2018-12-14 | 179,843,305 | 879,399 | 3.86 | 4,659,100,000 | 830,876,069 | 4.620 | 2018-12-12 |
| 1679 | 2018-12-13 | 178,963,906 | -530,200 | 3.84 | 4,659,100,000 | 825,023,607 | 4.610 | 2018-12-11 |
| 1680 | 2018-12-12 | 179,494,106 | 1,121,117 | 3.85 | 4,659,100,000 | 834,647,593 | 4.650 | 2018-12-10 |
| 1681 | 2018-12-11 | 178,372,989 | -388,399 | 3.83 | 4,659,100,000 | 854,406,617 | 4.790 | 2018-12-07 |
| 1682 | 2018-12-10 | 178,761,388 | 4,207,416 | 3.84 | 4,659,100,000 | 859,842,276 | 4.810 | 2018-12-06 |
| 1683 | 2018-12-07 | 174,553,972 | 158,000 | 3.75 | 4,659,100,000 | 886,734,178 | 5.080 | 2018-12-05 |
| 1684 | 2018-12-06 | 174,395,972 | 4,074,810 | 3.74 | 4,659,100,000 | 896,395,296 | 5.140 | 2018-12-04 |
| 1685 | 2018-12-05 | 170,321,162 | 1,196,600 | 3.66 | 4,659,100,000 | 849,902,598 | 4.990 | 2018-12-03 |
| 1686 | 2018-12-04 | 169,124,562 | -261,538 | 3.63 | 4,659,100,000 | 821,945,371 | 4.860 | 2018-11-30 |
| 1687 | 2018-12-03 | 169,386,100 | 214,765 | 3.64 | 4,659,100,000 | 821,522,585 | 4.850 | 2018-11-29 |
| 1688 | 2018-11-30 | 169,171,335 | -1,072,083 | 3.63 | 4,659,100,000 | 803,563,841 | 4.750 | 2018-11-28 |
| 1689 | 2018-11-29 | 170,243,418 | 336,000 | 3.65 | 4,659,100,000 | 818,870,841 | 4.810 | 2018-11-27 |
| 1690 | 2018-11-28 | 169,907,418 | -335,288 | 3.65 | 4,659,100,000 | 839,342,645 | 4.940 | 2018-11-26 |
| 1691 | 2018-11-27 | 170,242,706 | 8,000 | 3.65 | 4,659,100,000 | 825,677,124 | 4.850 | 2018-11-23 |
| 1692 | 2018-11-26 | 170,234,706 | 667,266 | 3.65 | 4,659,100,000 | 832,447,712 | 4.890 | 2018-11-22 |
| 1693 | 2018-11-23 | 169,567,440 | 670,883 | 3.64 | 4,659,100,000 | 812,228,038 | 4.790 | 2018-11-21 |
| 1694 | 2018-11-22 | 168,896,557 | 290,000 | 3.63 | 4,659,100,000 | 800,569,680 | 4.740 | 2018-11-20 |
| 1695 | 2018-11-21 | 168,606,557 | 256,784 | 3.62 | 4,659,100,000 | 800,881,146 | 4.750 | 2018-11-19 |
| 1696 | 2018-11-20 | 168,349,773 | 1,632,244 | 3.61 | 4,659,100,000 | 804,711,915 | 4.780 | 2018-11-16 |
| 1697 | 2018-11-19 | 166,717,529 | 855,285 | 3.58 | 4,659,100,000 | 826,918,944 | 4.960 | 2018-11-15 |
| 1698 | 2018-11-16 | 165,862,244 | 3,841,233 | 3.56 | 4,659,100,000 | 824,335,353 | 4.970 | 2018-11-14 |
| 1699 | 2018-11-15 | 162,021,011 | -518,000 | 3.48 | 4,659,100,000 | 790,662,534 | 4.880 | 2018-11-13 |
| 1700 | 2018-11-14 | 162,539,011 | 455,300 | 3.49 | 4,659,100,000 | 781,812,643 | 4.810 | 2018-11-12 |
| 1701 | 2018-11-13 | 162,083,711 | 44,833 | 3.48 | 4,659,100,000 | 773,139,301 | 4.770 | 2018-11-09 |
| 1702 | 2018-11-12 | 162,038,878 | 546,881 | 3.48 | 4,659,100,000 | 790,749,725 | 4.880 | 2018-11-08 |
| 1703 | 2018-11-09 | 161,491,997 | 572,700 | 3.47 | 4,659,100,000 | 804,230,145 | 4.980 | 2018-11-07 |
| 1704 | 2018-11-08 | 160,919,297 | -191,748 | 3.45 | 4,659,100,000 | 793,332,134 | 4.930 | 2018-11-06 |
| 1705 | 2018-11-07 | 161,111,045 | -356,248 | 3.46 | 4,659,100,000 | 784,610,789 | 4.870 | 2018-11-05 |
| 1706 | 2018-11-06 | 161,467,293 | -431,165 | 3.47 | 4,659,100,000 | 805,721,792 | 4.990 | 2018-11-02 |
| 1707 | 2018-11-05 | 161,898,458 | 44,000 | 3.47 | 4,659,100,000 | 717,210,169 | 4.430 | 2018-11-01 |
| 1708 | 2018-11-02 | 161,854,458 | -1,740,000 | 3.47 | 4,659,100,000 | 700,829,803 | 4.330 | 2018-10-31 |
| 1709 | 2018-11-01 | 163,594,458 | 248,700 | 3.51 | 4,659,100,000 | 670,737,278 | 4.100 | 2018-10-30 |
| 1710 | 2018-10-31 | 163,345,758 | -190,000 | 3.51 | 4,659,100,000 | 679,518,353 | 4.160 | 2018-10-29 |
| 1711 | 2018-10-30 | 163,535,758 | -329,588 | 3.51 | 4,659,100,000 | 670,496,608 | 4.100 | 2018-10-26 |
| 1712 | 2018-10-29 | 163,865,346 | -1,114,000 | 3.52 | 4,659,100,000 | 702,982,334 | 4.290 | 2018-10-25 |
| 1713 | 2018-10-26 | 164,979,346 | -812,000 | 3.54 | 4,659,100,000 | 694,563,047 | 4.210 | 2018-10-24 |
| 1714 | 2018-10-25 | 165,791,346 | 978,254 | 3.56 | 4,659,100,000 | 697,981,567 | 4.210 | 2018-10-23 |
| 1715 | 2018-10-24 | 164,813,092 | -3,484,000 | 3.54 | 4,659,100,000 | 721,881,343 | 4.380 | 2018-10-22 |
| 1716 | 2018-10-23 | 168,297,092 | 871,400 | 3.61 | 4,659,100,000 | 691,701,048 | 4.110 | 2018-10-19 |
| 1717 | 2018-10-22 | 167,425,692 | -393,995 | 3.59 | 4,659,100,000 | 686,445,337 | 4.100 | 2018-10-18 |
| 1718 | 2018-10-19 | 167,819,687 | 282,200 | 3.60 | 4,659,100,000 | 691,417,110 | 4.120 | 2018-10-16 |
| 1719 | 2018-10-18 | 167,537,487 | -52,000 | 3.60 | 4,659,100,000 | 705,332,820 | 4.210 | 2018-10-15 |
| 1720 | 2018-10-16 | 167,589,487 | -2,399,758 | 3.60 | 4,659,100,000 | 723,986,584 | 4.320 | 2018-10-12 |
| 1721 | 2018-10-15 | 169,989,245 | 890,099 | 3.65 | 4,659,100,000 | 710,555,044 | 4.180 | 2018-10-11 |
| 1722 | 2018-10-12 | 169,099,146 | 1,180,899 | 3.63 | 4,659,100,000 | 754,182,191 | 4.460 | 2018-10-10 |
| 1723 | 2018-10-11 | 167,918,247 | 199,157 | 3.60 | 4,659,100,000 | 755,632,112 | 4.500 | 2018-10-09 |
| 1724 | 2018-10-10 | 167,719,090 | -899,720 | 3.60 | 4,659,100,000 | 749,704,332 | 4.470 | 2018-10-08 |
| 1725 | 2018-10-09 | 168,618,810 | 6,292,899 | 3.62 | 4,659,100,000 | 785,763,655 | 4.660 | 2018-10-05 |
| 1726 | 2018-10-08 | 162,325,911 | 509,000 | 3.48 | 4,659,100,000 | 767,801,559 | 4.730 | 2018-10-04 |
| 1727 | 2018-10-05 | 161,816,911 | -289,000 | 3.47 | 4,659,100,000 | 791,284,695 | 4.890 | 2018-10-03 |
| 1728 | 2018-10-04 | 162,105,911 | -2,067,001 | 3.48 | 4,659,100,000 | 771,624,136 | 4.760 | 2018-10-02 |
| 1729 | 2018-10-03 | 164,172,912 | 39,000 | 3.52 | 4,659,100,000 | 824,148,018 | 5.020 | 2018-09-28 |
| 1730 | 2018-10-02 | 164,133,912 | 257,760 | 3.52 | 4,659,100,000 | 820,669,560 | 5.000 | 2018-09-27 |
| 1731 | 2018-09-28 | 163,876,152 | 885,720 | 3.52 | 4,659,100,000 | 827,574,568 | 5.050 | 2018-09-26 |
| 1732 | 2018-09-27 | 162,990,432 | -972,800 | 3.50 | 4,659,100,000 | 824,731,586 | 5.060 | 2018-09-24 |
| 1733 | 2018-09-26 | 163,963,232 | -2,799,633 | 3.52 | 4,659,100,000 | 857,527,703 | 5.230 | 2018-09-21 |
| 1734 | 2018-09-24 | 166,762,865 | 2,688,961 | 3.58 | 4,659,100,000 | 818,805,667 | 4.910 | 2018-09-20 |
| 1735 | 2018-09-21 | 164,073,904 | -130,000 | 3.52 | 4,659,100,000 | 794,117,695 | 4.840 | 2018-09-19 |
| 1736 | 2018-09-20 | 164,203,904 | 74,000 | 3.52 | 4,659,100,000 | 771,758,349 | 4.700 | 2018-09-18 |
| 1737 | 2018-09-19 | 164,129,904 | -3,282 | 3.52 | 4,659,100,000 | 776,334,446 | 4.730 | 2018-09-17 |
| 1738 | 2018-09-18 | 164,133,186 | -2,653,469 | 3.52 | 4,659,100,000 | 769,784,642 | 4.690 | 2018-09-14 |
| 1739 | 2018-09-17 | 166,786,655 | -414,263 | 3.58 | 4,659,100,000 | 785,565,145 | 4.710 | 2018-09-13 |
| 1740 | 2018-09-14 | 167,200,918 | -521,080 | 3.59 | 4,659,100,000 | 759,092,168 | 4.540 | 2018-09-12 |
| 1741 | 2018-09-13 | 167,721,998 | -320,000 | 3.60 | 4,659,100,000 | 769,843,971 | 4.590 | 2018-09-11 |
| 1742 | 2018-09-12 | 168,041,998 | -10,562 | 3.61 | 4,659,100,000 | 796,519,071 | 4.740 | 2018-09-10 |
| 1743 | 2018-09-11 | 168,052,560 | 1,181,800 | 3.61 | 4,659,100,000 | 836,901,749 | 4.980 | 2018-09-07 |
| 1744 | 2018-09-10 | 166,870,760 | 722,019 | 3.58 | 4,659,100,000 | 815,998,016 | 4.890 | 2018-09-06 |
| 1745 | 2018-09-07 | 166,148,741 | -262,711 | 3.57 | 4,659,100,000 | 830,743,705 | 5.000 | 2018-09-05 |
| 1746 | 2018-09-06 | 166,411,452 | 701,522 | 3.57 | 4,659,100,000 | 842,041,947 | 5.060 | 2018-09-04 |
| 1747 | 2018-09-05 | 165,709,930 | -626,000 | 3.56 | 4,659,100,000 | 823,578,352 | 4.970 | 2018-09-03 |
| 1748 | 2018-09-04 | 166,335,930 | 1,425,499 | 3.57 | 4,659,100,000 | 835,006,369 | 5.020 | 2018-08-31 |
| 1749 | 2018-09-03 | 164,910,431 | 1,158,730 | 3.54 | 4,659,100,000 | 827,850,364 | 5.020 | 2018-08-30 |
| 1750 | 2018-08-31 | 163,751,701 | 370,020 | 3.51 | 4,659,100,000 | 831,858,641 | 5.080 | 2018-08-29 |
| 1751 | 2018-08-30 | 163,381,681 | 1,107,922 | 3.51 | 4,659,100,000 | 844,683,291 | 5.170 | 2018-08-28 |
| 1752 | 2018-08-29 | 162,273,759 | -4,400,000 | 3.48 | 4,659,100,000 | 827,596,171 | 5.100 | 2018-08-27 |
| 1753 | 2018-08-28 | 166,673,759 | -1,373,000 | 3.58 | 4,659,100,000 | 828,368,582 | 4.970 | 2018-08-24 |
| 1754 | 2018-08-27 | 168,046,759 | -218,000 | 3.61 | 4,659,100,000 | 826,790,054 | 4.920 | 2018-08-23 |
| 1755 | 2018-08-24 | 168,264,759 | 843,050 | 3.61 | 4,659,100,000 | 834,593,205 | 4.960 | 2018-08-22 |
| 1756 | 2018-08-23 | 167,421,709 | -3,759,576 | 3.59 | 4,659,100,000 | 837,108,545 | 5.000 | 2018-08-21 |
| 1757 | 2018-08-22 | 171,181,285 | 963,832 | 3.67 | 4,659,100,000 | 806,263,852 | 4.710 | 2018-08-20 |
| 1758 | 2018-08-21 | 170,217,453 | -3,850,418 | 3.65 | 4,659,100,000 | 752,361,142 | 4.420 | 2018-08-17 |
| 1759 | 2018-08-20 | 174,067,871 | -2,257,399 | 3.74 | 4,659,100,000 | 774,602,026 | 4.450 | 2018-08-16 |
| 1760 | 2018-08-17 | 176,325,270 | 419,999 | 3.78 | 4,659,100,000 | 758,198,661 | 4.300 | 2018-08-15 |
| 1761 | 2018-08-16 | 175,905,271 | -1,877,795 | 3.78 | 4,659,100,000 | 791,573,720 | 4.500 | 2018-08-14 |
| 1762 | 2018-08-15 | 177,783,066 | 218,001 | 3.82 | 4,659,100,000 | 817,802,104 | 4.600 | 2018-08-13 |
| 1763 | 2018-08-14 | 177,565,065 | 182,130 | 3.81 | 4,659,100,000 | 843,434,059 | 4.750 | 2018-08-10 |
| 1764 | 2018-08-13 | 177,382,935 | -2,396,200 | 3.81 | 4,659,100,000 | 869,176,382 | 4.900 | 2018-08-09 |
| 1765 | 2018-08-10 | 179,779,135 | -1,062,671 | 3.86 | 4,659,100,000 | 835,972,978 | 4.650 | 2018-08-08 |
| 1766 | 2018-08-09 | 180,841,806 | -5,437,932 | 3.88 | 4,659,100,000 | 846,339,652 | 4.680 | 2018-08-07 |
| 1767 | 2018-08-08 | 186,279,738 | -10,065,459 | 4.00 | 4,659,100,000 | 832,670,429 | 4.470 | 2018-08-06 |
| 1768 | 2018-08-07 | 196,345,197 | -3,804,330 | 4.21 | 4,659,100,000 | 875,699,579 | 4.460 | 2018-08-03 |
| 1769 | 2018-08-06 | 200,149,527 | -2,187,540 | 4.30 | 4,659,100,000 | 946,707,263 | 4.730 | 2018-08-02 |
| 1770 | 2018-08-03 | 202,337,067 | -7,442,000 | 4.34 | 4,659,100,000 | 981,334,775 | 4.850 | 2018-08-01 |
| 1771 | 2018-08-02 | 209,779,067 | 1,896,997 | 4.50 | 4,659,100,000 | 1,025,819,638 | 4.890 | 2018-07-31 |
| 1772 | 2018-08-01 | 207,882,070 | -7,263,676 | 4.46 | 4,659,100,000 | 1,022,779,784 | 4.920 | 2018-07-30 |
| 1773 | 2018-07-31 | 215,145,746 | -484,000 | 4.62 | 4,659,100,000 | 1,090,788,932 | 5.070 | 2018-07-27 |
| 1774 | 2018-07-30 | 215,629,746 | 56,570 | 4.63 | 4,659,100,000 | 1,091,086,515 | 5.060 | 2018-07-26 |
| 1775 | 2018-07-27 | 215,573,176 | -3,379,303 | 4.63 | 4,659,100,000 | 1,112,357,588 | 5.160 | 2018-07-25 |
| 1776 | 2018-07-26 | 218,952,479 | -5,337,928 | 4.70 | 4,659,100,000 | 1,129,794,792 | 5.160 | 2018-07-24 |
| 1777 | 2018-07-25 | 224,290,407 | -695,400 | 4.81 | 4,659,100,000 | 1,146,123,980 | 5.110 | 2018-07-23 |
| 1778 | 2018-07-24 | 224,985,807 | -1,117,394 | 4.83 | 4,659,100,000 | 1,118,179,461 | 4.970 | 2018-07-20 |
| 1779 | 2018-07-23 | 226,103,201 | 6,250,420 | 4.85 | 4,659,100,000 | 1,083,034,333 | 4.790 | 2018-07-19 |
| 1780 | 2018-07-20 | 219,852,781 | 848,000 | 4.72 | 4,659,100,000 | 1,112,455,072 | 5.060 | 2018-07-18 |
| 1781 | 2018-07-19 | 219,004,781 | 1,335,549 | 4.70 | 4,659,100,000 | 1,090,643,809 | 4.980 | 2018-07-17 |
| 1782 | 2018-07-18 | 217,669,232 | 2,255,306 | 4.67 | 4,659,100,000 | 1,103,583,006 | 5.070 | 2018-07-16 |
| 1783 | 2018-07-17 | 215,413,926 | -316,703 | 4.62 | 4,659,100,000 | 1,105,073,440 | 5.130 | 2018-07-13 |
| 1784 | 2018-07-16 | 215,730,629 | -1,433,308 | 4.63 | 4,659,100,000 | 1,132,585,802 | 5.250 | 2018-07-12 |
| 1785 | 2018-07-13 | 217,163,937 | 2,248,000 | 4.66 | 4,659,100,000 | 1,103,192,800 | 5.080 | 2018-07-11 |
| 1786 | 2018-07-12 | 214,915,937 | 2,218,400 | 4.61 | 4,659,100,000 | 1,093,922,119 | 5.090 | 2018-07-10 |
| 1787 | 2018-07-11 | 212,697,537 | 1,193,700 | 4.57 | 4,659,100,000 | 1,063,487,685 | 5.000 | 2018-07-09 |
| 1788 | 2018-07-10 | 211,503,837 | 656,083 | 4.54 | 4,659,100,000 | 1,046,943,993 | 4.950 | 2018-07-06 |
| 1789 | 2018-07-09 | 210,847,754 | -159,466 | 4.53 | 4,659,100,000 | 1,026,828,562 | 4.870 | 2018-07-05 |
| 1790 | 2018-07-06 | 211,007,220 | 728,000 | 4.53 | 4,659,100,000 | 1,017,054,800 | 4.820 | 2018-07-04 |
| 1791 | 2018-07-05 | 210,279,220 | 280,200 | 4.51 | 4,659,100,000 | 1,064,012,853 | 5.060 | 2018-07-03 |
| 1792 | 2018-07-04 | 209,999,020 | 5,178,000 | 4.51 | 4,659,100,000 | 1,115,094,796 | 5.310 | 2018-06-29 |
| 1793 | 2018-07-03 | 204,821,020 | -3,470,457 | 4.40 | 4,659,100,000 | 1,042,538,992 | 5.090 | 2018-06-28 |
| 1794 | 2018-06-29 | 208,291,477 | -4,024,201 | 4.47 | 4,659,100,000 | 1,124,773,976 | 5.400 | 2018-06-27 |
| 1795 | 2018-06-28 | 212,315,678 | 5,322,000 | 4.56 | 4,659,100,000 | 1,199,583,581 | 5.650 | 2018-06-26 |
| 1796 | 2018-06-27 | 206,993,678 | -4,568,907 | 4.44 | 4,659,100,000 | 1,175,724,091 | 5.680 | 2018-06-25 |
| 1797 | 2018-06-26 | 211,562,585 | -4,540,289 | 4.54 | 4,659,100,000 | 1,294,763,020 | 6.120 | 2018-06-22 |
| 1798 | 2018-06-25 | 216,102,874 | -3,273,058 | 4.64 | 4,659,100,000 | 1,335,515,761 | 6.180 | 2018-06-21 |
| 1799 | 2018-06-22 | 219,375,932 | 1,083,934 | 4.71 | 4,659,100,000 | 1,425,943,558 | 6.500 | 2018-06-20 |
| 1800 | 2018-06-21 | 218,291,998 | 1,784,000 | 4.69 | 4,659,100,000 | 1,445,093,027 | 6.620 | 2018-06-19 |
| 1801 | 2018-06-20 | 216,507,998 | -776,000 | 4.65 | 4,659,100,000 | 1,474,419,466 | 6.810 | 2018-06-15 |
| 1802 | 2018-06-19 | 217,283,998 | 364,075 | 4.66 | 4,659,100,000 | 1,484,049,706 | 6.830 | 2018-06-14 |
| 1803 | 2018-06-15 | 216,919,923 | 393,000 | 4.66 | 4,659,100,000 | 1,494,578,269 | 6.890 | 2018-06-13 |
| 1804 | 2018-06-14 | 216,526,923 | 1,880,344 | 4.65 | 4,659,100,000 | 1,483,209,423 | 6.850 | 2018-06-12 |
| 1805 | 2018-06-13 | 214,646,579 | 916,000 | 4.61 | 4,659,100,000 | 1,431,692,682 | 6.670 | 2018-06-11 |
| 1806 | 2018-06-12 | 213,730,579 | 66,000 | 4.59 | 4,659,100,000 | 1,425,582,962 | 6.670 | 2018-06-08 |
| 1807 | 2018-06-11 | 213,664,579 | 1,315,699 | 4.59 | 4,659,100,000 | 1,410,186,221 | 6.600 | 2018-06-07 |
| 1808 | 2018-06-08 | 212,348,880 | -504,367 | 4.56 | 4,659,100,000 | 1,441,848,895 | 6.790 | 2018-06-06 |
| 1809 | 2018-06-07 | 212,853,247 | -995,000 | 4.57 | 4,659,100,000 | 1,419,731,157 | 6.670 | 2018-06-05 |
| 1810 | 2018-06-06 | 213,848,247 | -1,559,366 | 4.59 | 4,659,100,000 | 1,366,490,298 | 6.390 | 2018-06-04 |
| 1811 | 2018-06-05 | 215,407,613 | 1,788,000 | 4.62 | 4,659,100,000 | 1,318,294,592 | 6.120 | 2018-06-01 |
| 1812 | 2018-06-04 | 213,619,613 | 25,815,411 | 4.58 | 4,659,100,000 | 1,332,986,385 | 6.240 | 2018-05-31 |
| 1813 | 2018-06-01 | 187,804,202 | 206,000 | 4.03 | 4,659,100,000 | 1,136,215,422 | 6.050 | 2018-05-30 |
| 1814 | 2018-05-31 | 187,598,202 | -334,000 | 4.03 | 4,659,100,000 | 1,153,728,942 | 6.150 | 2018-05-29 |
| 1815 | 2018-05-30 | 187,932,202 | -1,404,959 | 4.03 | 4,659,100,000 | 1,170,817,618 | 6.230 | 2018-05-28 |
| 1816 | 2018-05-29 | 189,337,161 | 1,108,501 | 4.06 | 4,659,100,000 | 1,170,103,655 | 6.180 | 2018-05-25 |
| 1817 | 2018-05-28 | 188,228,660 | -884,000 | 4.04 | 4,659,100,000 | 1,151,959,399 | 6.120 | 2018-05-24 |
| 1818 | 2018-05-25 | 189,112,660 | -1,624,000 | 4.06 | 4,659,100,000 | 1,142,240,466 | 6.040 | 2018-05-23 |
| 1819 | 2018-05-24 | 190,736,660 | 424,000 | 4.09 | 4,659,100,000 | 1,180,659,925 | 6.190 | 2018-05-21 |
| 1820 | 2018-05-23 | 190,312,660 | 492,000 | 4.08 | 4,659,100,000 | 1,210,388,518 | 6.360 | 2018-05-18 |
| 1821 | 2018-05-21 | 189,820,660 | -472,000 | 4.07 | 4,659,100,000 | 1,249,019,943 | 6.580 | 2018-05-17 |
| 1822 | 2018-05-18 | 190,292,660 | 198,915 | 4.08 | 4,659,100,000 | 1,255,931,556 | 6.600 | 2018-05-16 |
| 1823 | 2018-05-17 | 190,093,745 | -1,877,302 | 4.08 | 4,659,100,000 | 1,235,609,343 | 6.500 | 2018-05-15 |
| 1824 | 2018-05-16 | 191,971,047 | -1,374,000 | 4.12 | 4,659,100,000 | 1,253,570,937 | 6.530 | 2018-05-14 |
| 1825 | 2018-05-15 | 193,345,047 | -2,072,000 | 4.15 | 4,659,100,000 | 1,206,473,093 | 6.240 | 2018-05-11 |
| 1826 | 2018-05-14 | 195,417,047 | -1,326,000 | 4.19 | 4,659,100,000 | 1,197,906,498 | 6.130 | 2018-05-10 |
| 1827 | 2018-05-11 | 196,743,047 | 62,000 | 4.22 | 4,659,100,000 | 1,233,578,905 | 6.270 | 2018-05-09 |
| 1828 | 2018-05-10 | 196,681,047 | 142,000 | 4.22 | 4,659,100,000 | 1,268,592,753 | 6.450 | 2018-05-08 |
| 1829 | 2018-05-09 | 196,539,047 | 50,000 | 4.22 | 4,659,100,000 | 1,271,607,634 | 6.470 | 2018-05-07 |
| 1830 | 2018-05-08 | 196,489,047 | 1,921,404 | 4.22 | 4,659,100,000 | 1,257,529,901 | 6.400 | 2018-05-04 |
| 1831 | 2018-05-07 | 194,567,643 | 23,520 | 4.18 | 4,659,100,000 | 1,278,309,415 | 6.570 | 2018-05-03 |
| 1832 | 2018-05-04 | 194,544,123 | 2,615,316 | 4.18 | 4,659,100,000 | 1,260,645,917 | 6.480 | 2018-05-02 |
| 1833 | 2018-05-03 | 191,928,807 | 202,000 | 4.12 | 4,659,100,000 | 1,255,214,398 | 6.540 | 2018-04-30 |
| 1834 | 2018-05-02 | 191,726,807 | -774,000 | 4.12 | 4,659,100,000 | 1,207,878,884 | 6.300 | 2018-04-27 |
| 1835 | 2018-04-30 | 192,500,807 | 1,788,000 | 4.13 | 4,659,100,000 | 1,156,929,850 | 6.010 | 2018-04-26 |
| 1836 | 2018-04-27 | 190,712,807 | -1,064,000 | 4.09 | 4,659,100,000 | 1,161,440,995 | 6.090 | 2018-04-25 |
| 1837 | 2018-04-26 | 191,776,807 | -1,111,000 | 4.12 | 4,659,100,000 | 1,118,058,785 | 5.830 | 2018-04-24 |
| 1838 | 2018-04-25 | 192,887,807 | -178,000 | 4.14 | 4,659,100,000 | 1,058,954,060 | 5.490 | 2018-04-23 |
| 1839 | 2018-04-24 | 193,065,807 | 166,000 | 4.14 | 4,659,100,000 | 1,023,248,777 | 5.300 | 2018-04-20 |
| 1840 | 2018-04-23 | 192,899,807 | -747,000 | 4.14 | 4,659,100,000 | 1,084,096,915 | 5.620 | 2018-04-19 |
| 1841 | 2018-04-20 | 193,646,807 | -1,808,000 | 4.16 | 4,659,100,000 | 1,101,850,332 | 5.690 | 2018-04-18 |
| 1842 | 2018-04-19 | 195,454,807 | -328,000 | 4.20 | 4,659,100,000 | 1,125,819,688 | 5.760 | 2018-04-17 |
| 1843 | 2018-04-18 | 195,782,807 | 864,000 | 4.20 | 4,659,100,000 | 1,137,498,109 | 5.810 | 2018-04-16 |
| 1844 | 2018-04-17 | 194,918,807 | 252,520 | 4.18 | 4,659,100,000 | 1,130,529,081 | 5.800 | 2018-04-13 |
| 1845 | 2018-04-16 | 194,666,287 | -257,000 | 4.18 | 4,659,100,000 | 1,121,277,813 | 5.760 | 2018-04-12 |
| 1846 | 2018-04-13 | 194,923,287 | 888,000 | 4.18 | 4,659,100,000 | 1,175,387,421 | 6.030 | 2018-04-11 |
| 1847 | 2018-04-12 | 194,035,287 | 1,493,301 | 4.16 | 4,659,100,000 | 1,185,555,604 | 6.110 | 2018-04-10 |
| 1848 | 2018-04-11 | 192,541,986 | -761,400 | 4.13 | 4,659,100,000 | 1,097,489,320 | 5.700 | 2018-04-09 |
| 1849 | 2018-04-10 | 193,303,386 | -767,604 | 4.15 | 4,659,100,000 | 1,097,963,232 | 5.680 | 2018-04-06 |
| 1850 | 2018-04-09 | 194,070,990 | 6,000 | 4.17 | 4,659,100,000 | 1,088,738,254 | 5.610 | 2018-04-04 |
| 1851 | 2018-04-06 | 194,064,990 | 1,139,000 | 4.17 | 4,659,100,000 | 1,144,983,441 | 5.900 | 2018-04-03 |
| 1852 | 2018-04-04 | 192,925,990 | -376,740 | 4.14 | 4,659,100,000 | 1,099,678,143 | 5.700 | 2018-03-29 |
| 1853 | 2018-04-03 | 193,302,730 | -338,527 | 4.15 | 4,659,100,000 | 1,068,964,097 | 5.530 | 2018-03-28 |
| 1854 | 2018-03-29 | 193,641,257 | -263,060 | 4.16 | 4,659,100,000 | 1,150,229,067 | 5.940 | 2018-03-27 |
| 1855 | 2018-03-28 | 193,904,317 | -297,473 | 4.16 | 4,659,100,000 | 1,149,852,600 | 5.930 | 2018-03-26 |
| 1856 | 2018-03-27 | 194,201,790 | -30,006,940 | 4.17 | 4,659,100,000 | 1,143,848,543 | 5.890 | 2018-03-23 |
| 1857 | 2018-03-26 | 224,208,730 | -1,863,060 | 4.81 | 4,659,100,000 | 1,367,673,253 | 6.100 | 2018-03-22 |
| 1858 | 2018-03-23 | 226,071,790 | -1,175,895 | 4.85 | 4,659,100,000 | 1,406,166,534 | 6.220 | 2018-03-21 |
| 1859 | 2018-03-22 | 227,247,685 | -1,008,123 | 4.88 | 4,659,100,000 | 1,443,022,800 | 6.350 | 2018-03-20 |
| 1860 | 2018-03-21 | 228,255,808 | -605,376 | 4.90 | 4,659,100,000 | 1,458,554,613 | 6.390 | 2018-03-19 |
| 1861 | 2018-03-20 | 228,861,184 | -260,547,483 | 4.91 | 4,659,100,000 | 1,489,886,308 | 6.510 | 2018-03-16 |
| 1862 | 2018-03-19 | 489,408,667 | 689,123 | 10.50 | 4,659,100,000 | 3,200,732,682 | 6.540 | 2018-03-15 |
| 1863 | 2018-03-16 | 488,719,544 | -1,889,596 | 10.49 | 4,659,100,000 | 3,181,564,231 | 6.510 | 2018-03-14 |
| 1864 | 2018-03-15 | 490,609,140 | -28,086 | 10.53 | 4,659,100,000 | 3,208,583,776 | 6.540 | 2018-03-13 |
| 1865 | 2018-03-14 | 490,637,226 | -759,404 | 10.53 | 4,659,100,000 | 3,267,643,925 | 6.660 | 2018-03-12 |
| 1866 | 2018-03-13 | 491,396,630 | -160,470 | 10.55 | 4,659,100,000 | 3,174,422,230 | 6.460 | 2018-03-09 |
| 1867 | 2018-03-12 | 491,557,100 | 878,249 | 10.55 | 4,659,100,000 | 3,131,218,727 | 6.370 | 2018-03-08 |
| 1868 | 2018-03-09 | 490,678,851 | 520,000 | 10.53 | 4,659,100,000 | 3,071,649,607 | 6.260 | 2018-03-07 |
| 1869 | 2018-03-08 | 490,158,851 | 122,000 | 10.52 | 4,659,100,000 | 3,161,524,589 | 6.450 | 2018-03-06 |
| 1870 | 2018-03-07 | 490,036,851 | -178,000 | 10.52 | 4,659,100,000 | 3,082,331,793 | 6.290 | 2018-03-05 |
| 1871 | 2018-03-06 | 490,214,851 | -889,000 | 10.52 | 4,659,100,000 | 3,156,983,640 | 6.440 | 2018-03-02 |
| 1872 | 2018-03-05 | 491,103,851 | 1,280,030 | 10.54 | 4,659,100,000 | 3,246,196,455 | 6.610 | 2018-03-01 |
| 1873 | 2018-03-02 | 489,823,821 | 2,219,000 | 10.51 | 4,659,100,000 | 3,242,633,695 | 6.620 | 2018-02-28 |
| 1874 | 2018-03-01 | 487,604,821 | -779,060 | 10.47 | 4,659,100,000 | 3,227,943,915 | 6.620 | 2018-02-27 |
| 1875 | 2018-02-28 | 488,383,881 | -8,450,000 | 10.48 | 4,659,100,000 | 3,472,409,394 | 7.110 | 2018-02-26 |
| 1876 | 2018-02-27 | 496,833,881 | -2,740,000 | 10.66 | 4,659,100,000 | 3,363,565,374 | 6.770 | 2018-02-23 |
| 1877 | 2018-02-26 | 499,573,881 | 607,200 | 10.72 | 4,659,100,000 | 3,342,149,264 | 6.690 | 2018-02-22 |
| 1878 | 2018-02-23 | 498,966,681 | 317,000 | 10.71 | 4,659,100,000 | 3,153,469,424 | 6.320 | 2018-02-21 |
| 1879 | 2018-02-22 | 498,649,681 | 1,294,000 | 10.70 | 4,659,100,000 | 3,081,655,029 | 6.180 | 2018-02-20 |
| 1880 | 2018-02-21 | 497,355,681 | 2,088,400 | 10.67 | 4,659,100,000 | 2,999,054,756 | 6.030 | 2018-02-14 |
| 1881 | 2018-02-20 | 495,267,281 | -1,822,128 | 10.63 | 4,659,100,000 | 2,936,934,976 | 5.930 | 2018-02-13 |
| 1882 | 2018-02-14 | 497,089,409 | 992,850 | 10.67 | 4,659,100,000 | 2,992,478,242 | 6.020 | 2018-02-12 |
| 1883 | 2018-02-13 | 496,096,559 | 709,638 | 10.65 | 4,659,100,000 | 2,882,321,008 | 5.810 | 2018-02-09 |
| 1884 | 2018-02-12 | 495,386,921 | 2,259,101 | 10.63 | 4,659,100,000 | 3,041,675,695 | 6.140 | 2018-02-08 |
| 1885 | 2018-02-09 | 493,127,820 | 1,131,798 | 10.58 | 4,659,100,000 | 3,042,598,649 | 6.170 | 2018-02-07 |
| 1886 | 2018-02-08 | 491,996,022 | -186,240 | 10.56 | 4,659,100,000 | 3,197,974,143 | 6.500 | 2018-02-06 |
| 1887 | 2018-02-07 | 492,182,262 | -1,970,693 | 10.56 | 4,659,100,000 | 3,514,181,351 | 7.140 | 2018-02-05 |
| 1888 | 2018-02-06 | 494,152,955 | -1,370,760 | 10.61 | 4,659,100,000 | 3,478,836,803 | 7.040 | 2018-02-02 |
| 1889 | 2018-02-05 | 495,523,715 | -2,970,899 | 10.64 | 4,659,100,000 | 3,458,755,531 | 6.980 | 2018-02-01 |
| 1890 | 2018-02-02 | 498,494,614 | -943,557 | 10.70 | 4,659,100,000 | 3,534,326,813 | 7.090 | 2018-01-31 |
| 1891 | 2018-02-01 | 499,438,171 | -1,733,000 | 10.72 | 4,659,100,000 | 3,446,123,380 | 6.900 | 2018-01-30 |
| 1892 | 2018-01-31 | 501,171,171 | -1,885,000 | 10.76 | 4,659,100,000 | 3,503,186,485 | 6.990 | 2018-01-29 |
| 1893 | 2018-01-30 | 503,056,171 | 454,195 | 10.80 | 4,659,100,000 | 3,455,995,895 | 6.870 | 2018-01-26 |
| 1894 | 2018-01-29 | 502,601,976 | -3,074,000 | 10.79 | 4,659,100,000 | 3,337,277,121 | 6.640 | 2018-01-25 |
| 1895 | 2018-01-26 | 505,675,976 | 1,852,044 | 10.85 | 4,659,100,000 | 3,170,588,370 | 6.270 | 2018-01-24 |
| 1896 | 2018-01-25 | 503,823,932 | 1,930,000 | 10.81 | 4,659,100,000 | 3,229,511,404 | 6.410 | 2018-01-23 |
| 1897 | 2018-01-24 | 501,893,932 | -1,105,688 | 10.77 | 4,659,100,000 | 3,302,462,073 | 6.580 | 2018-01-22 |
| 1898 | 2018-01-23 | 502,999,620 | 39,360 | 10.80 | 4,659,100,000 | 3,173,927,602 | 6.310 | 2018-01-19 |
| 1899 | 2018-01-22 | 502,960,260 | 1,396,000 | 10.80 | 4,659,100,000 | 3,158,590,433 | 6.280 | 2018-01-18 |
| 1900 | 2018-01-19 | 501,564,260 | 2,084,000 | 10.77 | 4,659,100,000 | 3,159,854,838 | 6.300 | 2018-01-17 |
| 1901 | 2018-01-18 | 499,480,260 | 3,151,530 | 10.72 | 4,659,100,000 | 3,106,767,217 | 6.220 | 2018-01-16 |
| 1902 | 2018-01-17 | 496,328,730 | 2,624,000 | 10.65 | 4,659,100,000 | 3,156,650,723 | 6.360 | 2018-01-15 |
| 1903 | 2018-01-16 | 493,704,730 | 2,835,010 | 10.60 | 4,659,100,000 | 3,233,765,982 | 6.550 | 2018-01-12 |
| 1904 | 2018-01-15 | 490,869,720 | 1,410,000 | 10.54 | 4,659,100,000 | 3,072,844,447 | 6.260 | 2018-01-11 |
| 1905 | 2018-01-12 | 489,459,720 | -2,672,312 | 10.51 | 4,659,100,000 | 2,936,758,320 | 6.000 | 2018-01-10 |
| 1906 | 2018-01-11 | 492,132,032 | 2,622,000 | 10.56 | 4,659,100,000 | 3,016,769,356 | 6.130 | 2018-01-09 |
| 1907 | 2018-01-10 | 489,510,032 | 4,028,000 | 10.51 | 4,659,100,000 | 2,986,011,195 | 6.100 | 2018-01-08 |
| 1908 | 2018-01-09 | 485,482,032 | -1,084,000 | 10.42 | 4,659,100,000 | 3,029,407,880 | 6.240 | 2018-01-05 |
| 1909 | 2018-01-08 | 486,566,032 | -208,000 | 10.44 | 4,659,100,000 | 2,929,127,513 | 6.020 | 2018-01-04 |
| 1910 | 2018-01-05 | 486,774,032 | -2,184,716 | 10.45 | 4,659,100,000 | 2,920,644,192 | 6.000 | 2018-01-03 |
| 1911 | 2018-01-04 | 488,958,748 | 122,000 | 10.49 | 4,659,100,000 | 2,757,727,339 | 5.640 | 2018-01-02 |
| 1912 | 2018-01-03 | 488,836,748 | 77,060 | 10.49 | 4,659,100,000 | 2,771,704,361 | 5.670 | 2017-12-29 |
| 1913 | 2018-01-02 | 488,759,688 | -362,000 | 10.49 | 4,659,100,000 | 2,619,751,928 | 5.360 | 2017-12-28 |
| 1914 | 2017-12-29 | 489,121,688 | -1,378,000 | 10.50 | 4,659,100,000 | 2,690,169,284 | 5.500 | 2017-12-27 |
| 1915 | 2017-12-28 | 490,499,688 | -786,000 | 10.53 | 4,659,100,000 | 2,717,368,272 | 5.540 | 2017-12-22 |
| 1916 | 2017-12-27 | 491,285,688 | -2,517,000 | 10.54 | 4,659,100,000 | 2,697,158,427 | 5.490 | 2017-12-21 |
| 1917 | 2017-12-22 | 493,802,688 | -1,198,000 | 10.60 | 4,659,100,000 | 2,710,976,757 | 5.490 | 2017-12-20 |
| 1918 | 2017-12-21 | 495,000,688 | -1,880,000 | 10.62 | 4,659,100,000 | 2,569,053,571 | 5.190 | 2017-12-19 |
| 1919 | 2017-12-20 | 496,880,688 | 1,289,230 | 10.66 | 4,659,100,000 | 2,464,528,212 | 4.960 | 2017-12-18 |
| 1920 | 2017-12-19 | 495,591,458 | 6,783 | 10.64 | 4,659,100,000 | 2,463,089,546 | 4.970 | 2017-12-15 |
| 1921 | 2017-12-18 | 495,584,675 | -3,225,927 | 10.64 | 4,659,100,000 | 2,502,702,609 | 5.050 | 2017-12-14 |
| 1922 | 2017-12-15 | 498,810,602 | -3,092,400 | 10.71 | 4,659,100,000 | 2,389,302,784 | 4.790 | 2017-12-13 |
| 1923 | 2017-12-14 | 501,903,002 | 144,000 | 10.77 | 4,659,100,000 | 2,328,829,929 | 4.640 | 2017-12-12 |
| 1924 | 2017-12-13 | 501,759,002 | -5,224,000 | 10.77 | 4,659,100,000 | 2,363,284,899 | 4.710 | 2017-12-11 |
| 1925 | 2017-12-12 | 506,983,002 | -1,221,000 | 10.88 | 4,659,100,000 | 2,316,912,319 | 4.570 | 2017-12-08 |
| 1926 | 2017-12-11 | 508,204,002 | -2,211,000 | 10.91 | 4,659,100,000 | 2,261,507,809 | 4.450 | 2017-12-07 |
| 1927 | 2017-12-08 | 510,415,002 | 649,600 | 10.96 | 4,659,100,000 | 2,296,867,509 | 4.500 | 2017-12-06 |
| 1928 | 2017-12-07 | 509,765,402 | -15,236,000 | 10.94 | 4,659,100,000 | 2,365,311,465 | 4.640 | 2017-12-05 |
| 1929 | 2017-12-06 | 525,001,402 | -3,310,190 | 11.27 | 4,659,100,000 | 2,493,756,660 | 4.750 | 2017-12-04 |
| 1930 | 2017-12-05 | 528,311,592 | -158,000 | 11.34 | 4,659,100,000 | 2,419,667,091 | 4.580 | 2017-12-01 |
| 1931 | 2017-12-04 | 528,469,592 | 1,101,000 | 11.34 | 4,659,100,000 | 2,441,529,515 | 4.620 | 2017-11-30 |
| 1932 | 2017-12-01 | 527,368,592 | -344,132 | 11.32 | 4,659,100,000 | 2,505,000,812 | 4.750 | 2017-11-29 |
| 1933 | 2017-11-30 | 527,712,724 | -18,313 | 11.33 | 4,659,100,000 | 2,480,249,803 | 4.700 | 2017-11-28 |
| 1934 | 2017-11-29 | 527,731,037 | -3,187,444 | 11.33 | 4,659,100,000 | 2,485,613,184 | 4.710 | 2017-11-27 |
| 1935 | 2017-11-28 | 530,918,481 | -924,000 | 11.40 | 4,659,100,000 | 2,622,737,296 | 4.940 | 2017-11-24 |
| 1936 | 2017-11-27 | 531,842,481 | 10,323,091 | 11.42 | 4,659,100,000 | 2,536,888,634 | 4.770 | 2017-11-23 |
| 1937 | 2017-11-24 | 521,519,390 | -3,168,500 | 11.19 | 4,659,100,000 | 2,565,875,399 | 4.920 | 2017-11-22 |
| 1938 | 2017-11-23 | 524,687,890 | -682,530 | 11.26 | 4,659,100,000 | 2,319,120,474 | 4.420 | 2017-11-21 |
| 1939 | 2017-11-22 | 525,370,420 | -6,943,356 | 11.28 | 4,659,100,000 | 2,274,853,919 | 4.330 | 2017-11-20 |
| 1940 | 2017-11-21 | 532,313,776 | 1,817,041 | 11.43 | 4,659,100,000 | 2,320,888,063 | 4.360 | 2017-11-17 |
| 1941 | 2017-11-20 | 530,496,735 | 764,000 | 11.39 | 4,659,100,000 | 2,201,561,450 | 4.150 | 2017-11-16 |
| 1942 | 2017-11-17 | 529,732,735 | -7,453,068 | 11.37 | 4,659,100,000 | 2,145,417,577 | 4.050 | 2017-11-15 |
| 1943 | 2017-11-16 | 537,185,803 | -11,889,417 | 11.53 | 4,659,100,000 | 2,229,321,082 | 4.150 | 2017-11-14 |
| 1944 | 2017-11-15 | 549,075,220 | 410,530 | 11.79 | 4,659,100,000 | 2,119,430,349 | 3.860 | 2017-11-13 |
| 1945 | 2017-11-14 | 548,664,690 | 54,000 | 11.78 | 4,659,100,000 | 2,150,765,585 | 3.920 | 2017-11-10 |
| 1946 | 2017-11-13 | 548,610,690 | -522,000 | 11.78 | 4,659,100,000 | 2,139,581,691 | 3.900 | 2017-11-09 |
| 1947 | 2017-11-10 | 549,132,690 | -4,231,970 | 11.79 | 4,659,100,000 | 2,136,126,164 | 3.890 | 2017-11-08 |
| 1948 | 2017-11-09 | 553,364,660 | 479,190 | 11.88 | 4,659,100,000 | 2,202,391,347 | 3.980 | 2017-11-07 |
| 1949 | 2017-11-08 | 552,885,470 | 283,840 | 11.87 | 4,659,100,000 | 2,206,013,025 | 3.990 | 2017-11-06 |
| 1950 | 2017-11-07 | 552,601,630 | 800,000 | 11.86 | 4,659,100,000 | 2,232,510,585 | 4.040 | 2017-11-03 |
| 1951 | 2017-11-06 | 551,801,630 | 308,000 | 11.84 | 4,659,100,000 | 2,256,868,667 | 4.090 | 2017-11-02 |
| 1952 | 2017-11-03 | 551,493,630 | 5,288,000 | 11.84 | 4,659,100,000 | 2,261,123,883 | 4.100 | 2017-11-01 |
| 1953 | 2017-11-02 | 546,205,630 | 254,000 | 11.72 | 4,659,100,000 | 2,162,974,295 | 3.960 | 2017-10-31 |
| 1954 | 2017-11-01 | 545,951,630 | 1,841,000 | 11.72 | 4,659,100,000 | 2,211,104,102 | 4.050 | 2017-10-30 |
| 1955 | 2017-10-31 | 544,110,630 | -434,000 | 11.68 | 4,659,100,000 | 2,214,530,264 | 4.070 | 2017-10-27 |
| 1956 | 2017-10-30 | 544,544,630 | 492,000 | 11.69 | 4,659,100,000 | 2,172,733,074 | 3.990 | 2017-10-26 |
| 1957 | 2017-10-27 | 544,052,630 | 238,000 | 11.68 | 4,659,100,000 | 2,159,888,941 | 3.970 | 2017-10-25 |
| 1958 | 2017-10-26 | 543,814,630 | -51,840 | 11.67 | 4,659,100,000 | 2,142,629,642 | 3.940 | 2017-10-24 |
| 1959 | 2017-10-25 | 543,866,470 | -58,000 | 11.67 | 4,659,100,000 | 2,164,588,551 | 3.980 | 2017-10-23 |
| 1960 | 2017-10-24 | 543,924,470 | -702,000 | 11.67 | 4,659,100,000 | 2,175,697,880 | 4.000 | 2017-10-20 |
| 1961 | 2017-10-23 | 544,626,470 | -54,000 | 11.69 | 4,659,100,000 | 2,107,704,439 | 3.870 | 2017-10-19 |
| 1962 | 2017-10-20 | 544,680,470 | -974,000 | 11.69 | 4,659,100,000 | 2,140,594,247 | 3.930 | 2017-10-18 |
| 1963 | 2017-10-19 | 545,654,470 | 372,000 | 11.71 | 4,659,100,000 | 2,117,139,344 | 3.880 | 2017-10-17 |
| 1964 | 2017-10-18 | 545,282,470 | 212,000 | 11.70 | 4,659,100,000 | 2,170,224,231 | 3.980 | 2017-10-16 |
| 1965 | 2017-10-17 | 545,070,470 | -1,364,158 | 11.70 | 4,659,100,000 | 2,163,929,766 | 3.970 | 2017-10-13 |
| 1966 | 2017-10-16 | 546,434,628 | -676,724 | 11.73 | 4,659,100,000 | 2,131,095,049 | 3.900 | 2017-10-12 |
| 1967 | 2017-10-13 | 547,111,352 | -1,996,092 | 11.74 | 4,659,100,000 | 2,161,089,840 | 3.950 | 2017-10-11 |
| 1968 | 2017-10-12 | 549,107,444 | -1,070,079 | 11.79 | 4,659,100,000 | 2,152,501,180 | 3.920 | 2017-10-10 |
| 1969 | 2017-10-11 | 550,177,523 | -470,000 | 11.81 | 4,659,100,000 | 2,140,190,564 | 3.890 | 2017-10-09 |
| 1970 | 2017-10-10 | 550,647,523 | 240,000 | 11.82 | 4,659,100,000 | 2,175,057,716 | 3.950 | 2017-10-06 |
| 1971 | 2017-10-09 | 550,407,523 | -204,600 | 11.81 | 4,659,100,000 | 2,141,085,264 | 3.890 | 2017-10-04 |
| 1972 | 2017-10-06 | 550,612,123 | -4,000 | 11.82 | 4,659,100,000 | 2,147,387,280 | 3.900 | 2017-10-03 |
| 1973 | 2017-10-04 | 550,616,123 | 572,000 | 11.82 | 4,659,100,000 | 2,125,378,235 | 3.860 | 2017-09-29 |
| 1974 | 2017-10-03 | 550,044,123 | 1,162,240 | 11.81 | 4,659,100,000 | 2,106,668,991 | 3.830 | 2017-09-28 |
| 1975 | 2017-09-29 | 548,881,883 | -1,858,000 | 11.78 | 4,659,100,000 | 2,173,572,257 | 3.960 | 2017-09-27 |
| 1976 | 2017-09-28 | 550,739,883 | 237,760 | 11.82 | 4,659,100,000 | 2,180,929,937 | 3.960 | 2017-09-26 |
| 1977 | 2017-09-27 | 550,502,123 | -160,000 | 11.82 | 4,659,100,000 | 2,218,523,556 | 4.030 | 2017-09-25 |
| 1978 | 2017-09-26 | 550,662,123 | 432,000 | 11.82 | 4,659,100,000 | 2,257,714,704 | 4.100 | 2017-09-22 |
| 1979 | 2017-09-25 | 550,230,123 | 192,000 | 11.81 | 4,659,100,000 | 2,288,957,312 | 4.160 | 2017-09-21 |
| 1980 | 2017-09-22 | 550,038,123 | -612,000 | 11.81 | 4,659,100,000 | 2,304,659,735 | 4.190 | 2017-09-20 |
| 1981 | 2017-09-21 | 550,650,123 | -92,090 | 11.82 | 4,659,100,000 | 2,329,250,020 | 4.230 | 2017-09-19 |
| 1982 | 2017-09-20 | 550,742,213 | 2,632,000 | 11.82 | 4,659,100,000 | 2,351,669,250 | 4.270 | 2017-09-18 |
| 1983 | 2017-09-19 | 548,110,213 | -172,000 | 11.76 | 4,659,100,000 | 2,291,100,690 | 4.180 | 2017-09-15 |
| 1984 | 2017-09-18 | 548,282,213 | 466,000 | 11.77 | 4,659,100,000 | 2,286,336,828 | 4.170 | 2017-09-14 |
| 1985 | 2017-09-15 | 547,816,213 | -542,158 | 11.76 | 4,659,100,000 | 2,311,784,419 | 4.220 | 2017-09-13 |
| 1986 | 2017-09-14 | 548,358,371 | -437,000 | 11.77 | 4,659,100,000 | 2,346,973,828 | 4.280 | 2017-09-12 |
| 1987 | 2017-09-13 | 548,795,371 | -592,000 | 11.78 | 4,659,100,000 | 2,354,332,142 | 4.290 | 2017-09-11 |
| 1988 | 2017-09-12 | 549,387,371 | 2,229,832 | 11.79 | 4,659,100,000 | 2,323,908,579 | 4.230 | 2017-09-08 |
| 1989 | 2017-09-11 | 547,157,539 | -772,000 | 11.74 | 4,659,100,000 | 2,292,590,088 | 4.190 | 2017-09-07 |
| 1990 | 2017-09-08 | 547,929,539 | 5,800 | 11.76 | 4,659,100,000 | 2,284,866,178 | 4.170 | 2017-09-06 |
| 1991 | 2017-09-07 | 547,923,739 | 217,000 | 11.76 | 4,659,100,000 | 2,268,404,279 | 4.140 | 2017-09-05 |
| 1992 | 2017-09-06 | 547,706,739 | 242,923 | 11.76 | 4,659,100,000 | 2,278,460,034 | 4.160 | 2017-09-04 |
| 1993 | 2017-09-05 | 547,463,816 | 623,846 | 11.75 | 4,659,100,000 | 2,321,246,580 | 4.240 | 2017-09-01 |
| 1994 | 2017-09-04 | 546,839,970 | -777,000 | 11.74 | 4,659,100,000 | 2,356,880,271 | 4.310 | 2017-08-31 |
| 1995 | 2017-09-01 | 547,616,970 | 14,000 | 11.75 | 4,659,100,000 | 2,387,609,989 | 4.360 | 2017-08-30 |
| 1996 | 2017-08-31 | 547,602,970 | 724,000 | 11.75 | 4,659,100,000 | 2,316,360,563 | 4.230 | 2017-08-29 |
| 1997 | 2017-08-30 | 546,878,970 | 1,090,160 | 11.74 | 4,659,100,000 | 2,296,891,674 | 4.200 | 2017-08-28 |
| 1998 | 2017-08-29 | 545,788,810 | 259,202,000 | 11.71 | 4,659,100,000 | 2,254,107,785 | 4.130 | 2017-08-25 |
| 1999 | 2017-08-28 | 286,586,810 | -1,374,160 | 6.15 | 4,659,100,000 | 1,180,737,657 | 4.120 | 2017-08-24 |
| 2000 | 2017-08-25 | 287,960,970 | -1,528,000 | 6.18 | 4,659,100,000 | 1,209,436,074 | 4.200 | 2017-08-22 |
| 2001 | 2017-08-24 | 289,488,970 | 76,000 | 6.21 | 4,659,100,000 | 1,212,958,784 | 4.190 | 2017-08-21 |
| 2002 | 2017-08-22 | 289,412,970 | 1,662,000 | 6.21 | 4,659,100,000 | 1,218,428,604 | 4.210 | 2017-08-18 |
| 2003 | 2017-08-21 | 287,750,970 | -245,000 | 6.18 | 4,659,100,000 | 1,225,819,132 | 4.260 | 2017-08-17 |
| 2004 | 2017-08-18 | 287,995,970 | 244,000 | 6.18 | 4,659,100,000 | 1,206,703,114 | 4.190 | 2017-08-16 |
| 2005 | 2017-08-17 | 287,751,970 | 116,000 | 6.18 | 4,659,100,000 | 1,211,435,794 | 4.210 | 2017-08-15 |
| 2006 | 2017-08-16 | 287,635,970 | 91,000 | 6.17 | 4,659,100,000 | 1,205,194,714 | 4.190 | 2017-08-14 |
| 2007 | 2017-08-15 | 287,544,970 | -586,000 | 6.17 | 4,659,100,000 | 1,184,685,276 | 4.120 | 2017-08-11 |
| 2008 | 2017-08-14 | 288,130,970 | -300,000 | 6.18 | 4,659,100,000 | 1,227,437,932 | 4.260 | 2017-08-10 |
| 2009 | 2017-08-11 | 288,430,970 | -306,000 | 6.19 | 4,659,100,000 | 1,240,253,171 | 4.300 | 2017-08-09 |
| 2010 | 2017-08-10 | 288,736,970 | -628,000 | 6.20 | 4,659,100,000 | 1,244,456,341 | 4.310 | 2017-08-08 |
| 2011 | 2017-08-09 | 289,364,970 | -220,000 | 6.21 | 4,659,100,000 | 1,235,588,422 | 4.270 | 2017-08-07 |
| 2012 | 2017-08-08 | 289,584,970 | -424,000 | 6.22 | 4,659,100,000 | 1,239,423,672 | 4.280 | 2017-08-04 |
| 2013 | 2017-08-07 | 290,008,970 | 702,093 | 6.22 | 4,659,100,000 | 1,244,138,481 | 4.290 | 2017-08-03 |
| 2014 | 2017-08-04 | 289,306,877 | 1,548,200 | 6.21 | 4,659,100,000 | 1,246,912,640 | 4.310 | 2017-08-02 |
| 2015 | 2017-08-03 | 287,758,677 | 783,000 | 6.18 | 4,659,100,000 | 1,245,995,071 | 4.330 | 2017-08-01 |
| 2016 | 2017-08-02 | 286,975,677 | -698,000 | 6.16 | 4,659,100,000 | 1,236,865,168 | 4.310 | 2017-07-31 |
| 2017 | 2017-08-01 | 287,673,677 | -2,074 | 6.17 | 4,659,100,000 | 1,239,873,548 | 4.310 | 2017-07-28 |
| 2018 | 2017-07-31 | 287,675,751 | -1,212,000 | 6.17 | 4,659,100,000 | 1,234,128,972 | 4.290 | 2017-07-27 |
| 2019 | 2017-07-28 | 288,887,751 | -656,000 | 6.20 | 4,659,100,000 | 1,224,884,064 | 4.240 | 2017-07-26 |
| 2020 | 2017-07-27 | 289,543,751 | 1,614,000 | 6.21 | 4,659,100,000 | 1,259,515,317 | 4.350 | 2017-07-25 |
| 2021 | 2017-07-26 | 287,929,751 | -414,000 | 6.18 | 4,659,100,000 | 1,281,287,392 | 4.450 | 2017-07-24 |
| 2022 | 2017-07-25 | 288,343,751 | 416,000 | 6.19 | 4,659,100,000 | 1,294,663,442 | 4.490 | 2017-07-21 |
| 2023 | 2017-07-24 | 287,927,751 | 382,000 | 6.18 | 4,659,100,000 | 1,321,588,377 | 4.590 | 2017-07-20 |
| 2024 | 2017-07-21 | 287,545,751 | -3,296,000 | 6.17 | 4,659,100,000 | 1,337,087,742 | 4.650 | 2017-07-19 |
| 2025 | 2017-07-20 | 290,841,751 | 841,000 | 6.24 | 4,659,100,000 | 1,349,505,725 | 4.640 | 2017-07-18 |
| 2026 | 2017-07-19 | 290,000,751 | -54,000 | 6.22 | 4,659,100,000 | 1,339,803,470 | 4.620 | 2017-07-17 |
| 2027 | 2017-07-18 | 290,054,751 | -1,004,000 | 6.23 | 4,659,100,000 | 1,342,953,497 | 4.630 | 2017-07-14 |
| 2028 | 2017-07-17 | 291,058,751 | -118,000 | 6.25 | 4,659,100,000 | 1,347,602,017 | 4.630 | 2017-07-13 |
| 2029 | 2017-07-14 | 291,176,751 | -34,000 | 6.25 | 4,659,100,000 | 1,339,413,055 | 4.600 | 2017-07-12 |
| 2030 | 2017-07-13 | 291,210,751 | -85,000 | 6.25 | 4,659,100,000 | 1,354,129,992 | 4.650 | 2017-07-11 |
| 2031 | 2017-07-12 | 291,295,751 | -44,000 | 6.25 | 4,659,100,000 | 1,374,915,945 | 4.720 | 2017-07-10 |
| 2032 | 2017-07-11 | 291,339,751 | -444,000 | 6.25 | 4,659,100,000 | 1,372,210,227 | 4.710 | 2017-07-07 |
| 2033 | 2017-07-10 | 291,783,751 | 20,000 | 6.26 | 4,659,100,000 | 1,371,383,630 | 4.700 | 2017-07-06 |
| 2034 | 2017-07-07 | 291,763,751 | -168,860 | 6.26 | 4,659,100,000 | 1,365,454,355 | 4.680 | 2017-07-05 |
| 2035 | 2017-07-06 | 291,932,611 | 1,325,700 | 6.27 | 4,659,100,000 | 1,375,002,598 | 4.710 | 2017-07-04 |
| 2036 | 2017-07-05 | 290,606,911 | 271,000 | 6.24 | 4,659,100,000 | 1,394,913,173 | 4.800 | 2017-07-03 |
| 2037 | 2017-07-04 | 290,335,911 | -2,528,000 | 6.23 | 4,659,100,000 | 1,399,419,091 | 4.820 | 2017-06-30 |
| 2038 | 2017-07-03 | 292,863,911 | 1,184,000 | 6.29 | 4,659,100,000 | 1,367,674,464 | 4.670 | 2017-06-29 |
| 2039 | 2017-06-30 | 291,679,911 | 1,250,000 | 6.26 | 4,659,100,000 | 1,359,228,385 | 4.660 | 2017-06-28 |
| 2040 | 2017-06-29 | 290,429,911 | 350,000 | 6.23 | 4,659,100,000 | 1,376,637,778 | 4.740 | 2017-06-27 |
| 2041 | 2017-06-28 | 290,079,911 | 4,476,400 | 6.23 | 4,659,100,000 | 1,363,375,582 | 4.700 | 2017-06-26 |
| 2042 | 2017-06-27 | 285,603,511 | -12,140 | 6.13 | 4,659,100,000 | 1,296,639,940 | 4.540 | 2017-06-23 |
| 2043 | 2017-06-26 | 285,615,651 | -326,000 | 6.13 | 4,659,100,000 | 1,313,831,995 | 4.600 | 2017-06-22 |
| 2044 | 2017-06-23 | 285,941,651 | -408,000 | 6.14 | 4,659,100,000 | 1,315,331,595 | 4.600 | 2017-06-21 |
| 2045 | 2017-06-22 | 286,349,651 | -2,988,000 | 6.15 | 4,659,100,000 | 1,305,754,409 | 4.560 | 2017-06-20 |
| 2046 | 2017-06-21 | 289,337,651 | 1,254,000 | 6.21 | 4,659,100,000 | 1,278,872,417 | 4.420 | 2017-06-19 |
| 2047 | 2017-06-20 | 288,083,651 | -342,676 | 6.18 | 4,659,100,000 | 1,293,495,593 | 4.490 | 2017-06-16 |
| 2048 | 2017-06-19 | 288,426,327 | -1,472,400 | 6.19 | 4,659,100,000 | 1,289,265,682 | 4.470 | 2017-06-15 |
| 2049 | 2017-06-16 | 289,898,727 | -1,384,000 | 6.22 | 4,659,100,000 | 1,307,443,259 | 4.510 | 2017-06-14 |
| 2050 | 2017-06-15 | 291,282,727 | 2,410,000 | 6.25 | 4,659,100,000 | 1,296,208,135 | 4.450 | 2017-06-13 |
| 2051 | 2017-06-14 | 288,872,727 | -434,000 | 6.20 | 4,659,100,000 | 1,328,814,544 | 4.600 | 2017-06-12 |
| 2052 | 2017-06-13 | 289,306,727 | 3,546,000 | 6.21 | 4,659,100,000 | 1,351,062,415 | 4.670 | 2017-06-09 |
| 2053 | 2017-06-12 | 285,760,727 | 708,000 | 6.13 | 4,659,100,000 | 1,323,072,166 | 4.630 | 2017-06-08 |
| 2054 | 2017-06-09 | 285,052,727 | 144,000 | 6.12 | 4,659,100,000 | 1,319,794,126 | 4.630 | 2017-06-07 |
| 2055 | 2017-06-08 | 284,908,727 | 2,776,000 | 6.12 | 4,659,100,000 | 1,330,523,755 | 4.670 | 2017-06-06 |
| 2056 | 2017-06-07 | 282,132,727 | -74,445 | 6.06 | 4,659,100,000 | 1,317,559,835 | 4.670 | 2017-06-05 |
| 2057 | 2017-06-06 | 282,207,172 | 137,145 | 6.06 | 4,659,100,000 | 1,326,373,708 | 4.700 | 2017-06-02 |
| 2058 | 2017-06-05 | 282,070,027 | 1,460,000 | 6.05 | 4,659,100,000 | 1,339,832,628 | 4.750 | 2017-06-01 |
| 2059 | 2017-06-02 | 280,610,027 | 5,548,800 | 6.02 | 4,659,100,000 | 1,282,387,823 | 4.570 | 2017-05-31 |
| 2060 | 2017-06-01 | 275,061,227 | -180,605 | 5.90 | 4,659,100,000 | 1,259,780,420 | 4.580 | 2017-05-29 |
| 2061 | 2017-05-31 | 275,241,832 | -566,747 | 5.91 | 4,659,100,000 | 1,230,330,989 | 4.470 | 2017-05-26 |
| 2062 | 2017-05-29 | 275,808,579 | -61,000 | 5.92 | 4,659,100,000 | 1,219,073,919 | 4.420 | 2017-05-25 |
| 2063 | 2017-05-26 | 275,869,579 | 1,886,010 | 5.92 | 4,659,100,000 | 1,197,273,973 | 4.340 | 2017-05-24 |
| 2064 | 2017-05-25 | 273,983,569 | 76,000 | 5.88 | 4,659,100,000 | 1,172,649,675 | 4.280 | 2017-05-23 |
| 2065 | 2017-05-24 | 273,907,569 | -5,027,099 | 5.88 | 4,659,100,000 | 1,216,149,606 | 4.440 | 2017-05-22 |
| 2066 | 2017-05-23 | 278,934,668 | -62,000 | 5.99 | 4,659,100,000 | 1,232,891,233 | 4.420 | 2017-05-19 |
| 2067 | 2017-05-22 | 278,996,668 | -122,000 | 5.99 | 4,659,100,000 | 1,230,375,306 | 4.410 | 2017-05-18 |
| 2068 | 2017-05-19 | 279,118,668 | 126,000 | 5.99 | 4,659,100,000 | 1,228,122,139 | 4.400 | 2017-05-17 |
| 2069 | 2017-05-18 | 278,992,668 | 22,000 | 5.99 | 4,659,100,000 | 1,196,878,546 | 4.290 | 2017-05-16 |
| 2070 | 2017-05-17 | 278,970,668 | 445,000 | 5.99 | 4,659,100,000 | 1,193,994,459 | 4.280 | 2017-05-15 |
| 2071 | 2017-05-16 | 278,525,668 | -197,000 | 5.98 | 4,659,100,000 | 1,203,230,886 | 4.320 | 2017-05-12 |
| 2072 | 2017-05-15 | 278,722,668 | 322,000 | 5.98 | 4,659,100,000 | 1,184,571,339 | 4.250 | 2017-05-11 |
| 2073 | 2017-05-12 | 278,400,668 | 486,000 | 5.98 | 4,659,100,000 | 1,191,554,859 | 4.280 | 2017-05-10 |
| 2074 | 2017-05-11 | 277,914,668 | -319,222 | 5.96 | 4,659,100,000 | 1,203,370,512 | 4.330 | 2017-05-09 |
| 2075 | 2017-05-10 | 278,233,890 | 2,369,157 | 5.97 | 4,659,100,000 | 1,154,670,644 | 4.150 | 2017-05-08 |
| 2076 | 2017-05-09 | 275,864,733 | 1,749,863 | 5.92 | 4,659,100,000 | 1,153,114,584 | 4.180 | 2017-05-05 |
| 2077 | 2017-05-08 | 274,114,870 | -300,000 | 5.88 | 4,659,100,000 | 1,154,023,603 | 4.210 | 2017-05-04 |
| 2078 | 2017-05-05 | 274,414,870 | 2,054,571 | 5.89 | 4,659,100,000 | 1,141,565,859 | 4.160 | 2017-05-02 |
| 2079 | 2017-05-04 | 272,360,299 | -614,000 | 5.85 | 4,659,100,000 | 1,111,230,020 | 4.080 | 2017-04-28 |
| 2080 | 2017-05-02 | 272,974,299 | -1,486,000 | 5.86 | 4,659,100,000 | 1,149,221,799 | 4.210 | 2017-04-27 |
| 2081 | 2017-04-28 | 274,460,299 | -102,000 | 5.89 | 4,659,100,000 | 1,166,456,271 | 4.250 | 2017-04-26 |
| 2082 | 2017-04-27 | 274,562,299 | -214,000 | 5.89 | 4,659,100,000 | 1,186,109,132 | 4.320 | 2017-04-25 |
| 2083 | 2017-04-26 | 274,776,299 | -484,000 | 5.90 | 4,659,100,000 | 1,192,529,138 | 4.340 | 2017-04-24 |
| 2084 | 2017-04-25 | 275,260,299 | -332,000 | 5.91 | 4,659,100,000 | 1,180,866,683 | 4.290 | 2017-04-21 |
| 2085 | 2017-04-24 | 275,592,299 | 654,000 | 5.92 | 4,659,100,000 | 1,193,314,655 | 4.330 | 2017-04-20 |
| 2086 | 2017-04-21 | 274,938,299 | -1,305,902 | 5.90 | 4,659,100,000 | 1,151,991,473 | 4.190 | 2017-04-19 |
| 2087 | 2017-04-20 | 276,244,201 | 996,000 | 5.93 | 4,659,100,000 | 1,215,474,484 | 4.400 | 2017-04-18 |
| 2088 | 2017-04-19 | 275,248,201 | 342,000 | 5.91 | 4,659,100,000 | 1,227,606,976 | 4.460 | 2017-04-13 |
| 2089 | 2017-04-18 | 274,906,201 | 386,000 | 5.90 | 4,659,100,000 | 1,201,340,098 | 4.370 | 2017-04-12 |
| 2090 | 2017-04-13 | 274,520,201 | 920,000 | 5.89 | 4,659,100,000 | 1,194,162,874 | 4.350 | 2017-04-11 |
| 2091 | 2017-04-12 | 273,600,201 | 470,000 | 5.87 | 4,659,100,000 | 1,195,632,878 | 4.370 | 2017-04-10 |
| 2092 | 2017-04-11 | 273,130,201 | -198,000 | 5.86 | 4,659,100,000 | 1,248,205,019 | 4.570 | 2017-04-07 |
| 2093 | 2017-04-10 | 273,328,201 | 786,000 | 5.87 | 4,659,100,000 | 1,232,710,187 | 4.510 | 2017-04-06 |
| 2094 | 2017-04-07 | 272,542,201 | 2,053,505 | 5.85 | 4,659,100,000 | 1,242,792,437 | 4.560 | 2017-04-05 |
| 2095 | 2017-04-06 | 270,488,696 | -382,000 | 5.81 | 4,659,100,000 | 1,214,494,245 | 4.490 | 2017-04-03 |
| 2096 | 2017-04-05 | 270,870,696 | -3,258,467 | 5.81 | 4,659,100,000 | 1,246,005,202 | 4.600 | 2017-03-31 |
| 2097 | 2017-04-03 | 274,129,163 | -450,000 | 5.88 | 4,659,100,000 | 1,233,581,234 | 4.500 | 2017-03-30 |
| 2098 | 2017-03-31 | 274,579,163 | 10,000 | 5.89 | 4,659,100,000 | 1,265,809,941 | 4.610 | 2017-03-29 |
| 2099 | 2017-03-30 | 274,569,163 | 988,000 | 5.89 | 4,659,100,000 | 1,260,272,458 | 4.590 | 2017-03-28 |
| 2100 | 2017-03-29 | 273,581,163 | 76,600 | 5.87 | 4,659,100,000 | 1,263,944,973 | 4.620 | 2017-03-27 |
| 2101 | 2017-03-28 | 273,504,563 | 858,540 | 5.87 | 4,659,100,000 | 1,304,616,766 | 4.770 | 2017-03-24 |
| 2102 | 2017-03-27 | 272,646,023 | 2,452,890 | 5.85 | 4,659,100,000 | 1,308,700,910 | 4.800 | 2017-03-23 |
| 2103 | 2017-03-24 | 270,193,133 | 1,048,770 | 5.80 | 4,659,100,000 | 1,261,801,931 | 4.670 | 2017-03-22 |
| 2104 | 2017-03-23 | 269,144,363 | 1,836,967 | 5.78 | 4,659,100,000 | 1,273,052,837 | 4.730 | 2017-03-21 |
| 2105 | 2017-03-22 | 267,307,396 | 2,333,603 | 5.74 | 4,659,100,000 | 1,237,633,243 | 4.630 | 2017-03-20 |
| 2106 | 2017-03-21 | 264,973,793 | -938,000 | 5.69 | 4,659,100,000 | 1,229,478,400 | 4.640 | 2017-03-17 |
| 2107 | 2017-03-20 | 265,911,793 | -790,000 | 5.71 | 4,659,100,000 | 1,257,762,781 | 4.730 | 2017-03-16 |
| 2108 | 2017-03-17 | 266,701,793 | -9,509,670 | 5.72 | 4,659,100,000 | 1,226,828,248 | 4.600 | 2017-03-15 |
| 2109 | 2017-03-16 | 276,211,463 | -1,138,837 | 5.93 | 4,659,100,000 | 1,193,233,520 | 4.320 | 2017-03-14 |
| 2110 | 2017-03-15 | 277,350,300 | 396,876 | 5.95 | 4,659,100,000 | 1,209,247,308 | 4.360 | 2017-03-13 |
| 2111 | 2017-03-14 | 276,953,424 | -1,532,000 | 5.94 | 4,659,100,000 | 1,157,665,312 | 4.180 | 2017-03-10 |
| 2112 | 2017-03-13 | 278,485,424 | -1,084,426 | 5.98 | 4,659,100,000 | 1,141,790,238 | 4.100 | 2017-03-09 |
| 2113 | 2017-03-10 | 279,569,850 | 290,000 | 6.00 | 4,659,100,000 | 1,151,827,782 | 4.120 | 2017-03-08 |
| 2114 | 2017-03-09 | 279,279,850 | 30,000 | 5.99 | 4,659,100,000 | 1,150,632,982 | 4.120 | 2017-03-07 |
| 2115 | 2017-03-08 | 279,249,850 | -803,000 | 5.99 | 4,659,100,000 | 1,142,131,887 | 4.090 | 2017-03-06 |
| 2116 | 2017-03-07 | 280,052,850 | -1,467,250 | 6.01 | 4,659,100,000 | 1,162,219,328 | 4.150 | 2017-03-03 |
| 2117 | 2017-03-06 | 281,520,100 | -478,564 | 6.04 | 4,659,100,000 | 1,176,754,018 | 4.180 | 2017-03-02 |
| 2118 | 2017-03-03 | 281,998,664 | 104,890 | 6.05 | 4,659,100,000 | 1,215,414,242 | 4.310 | 2017-03-01 |
| 2119 | 2017-03-02 | 281,893,774 | -1,329,851 | 6.05 | 4,659,100,000 | 1,214,962,166 | 4.310 | 2017-02-28 |
| 2120 | 2017-03-01 | 283,223,625 | -2,619,000 | 6.08 | 4,659,100,000 | 1,220,693,824 | 4.310 | 2017-02-27 |
| 2121 | 2017-02-28 | 285,842,625 | 7,964,000 | 6.14 | 4,659,100,000 | 1,274,858,108 | 4.460 | 2017-02-24 |
| 2122 | 2017-02-27 | 277,878,625 | -1,069,727 | 5.96 | 4,659,100,000 | 1,192,099,301 | 4.290 | 2017-02-23 |
| 2123 | 2017-02-24 | 278,948,352 | 3,942,588 | 5.99 | 4,659,100,000 | 1,196,688,430 | 4.290 | 2017-02-22 |
| 2124 | 2017-02-23 | 275,005,764 | 3,627,200 | 5.90 | 4,659,100,000 | 1,144,023,978 | 4.160 | 2017-02-21 |
| 2125 | 2017-02-22 | 271,378,564 | 3,330,000 | 5.82 | 4,659,100,000 | 1,161,500,254 | 4.280 | 2017-02-20 |
| 2126 | 2017-02-21 | 268,048,564 | -2,372,000 | 5.75 | 4,659,100,000 | 1,128,484,454 | 4.210 | 2017-02-17 |
| 2127 | 2017-02-20 | 270,420,564 | 1,326,000 | 5.80 | 4,659,100,000 | 1,160,104,220 | 4.290 | 2017-02-16 |
| 2128 | 2017-02-17 | 269,094,564 | -15,578,537 | 5.78 | 4,659,100,000 | 1,124,815,278 | 4.180 | 2017-02-15 |
| 2129 | 2017-02-16 | 284,673,101 | -111,562 | 6.11 | 4,659,100,000 | 1,189,933,562 | 4.180 | 2017-02-14 |
| 2130 | 2017-02-15 | 284,784,663 | -722,000 | 6.11 | 4,659,100,000 | 1,196,095,585 | 4.200 | 2017-02-13 |
| 2131 | 2017-02-14 | 285,506,663 | 1,622,999 | 6.13 | 4,659,100,000 | 1,196,272,918 | 4.190 | 2017-02-10 |
| 2132 | 2017-02-13 | 283,883,664 | -640,000 | 6.09 | 4,659,100,000 | 1,178,117,206 | 4.150 | 2017-02-09 |
| 2133 | 2017-02-10 | 284,523,664 | 1,664,944 | 6.11 | 4,659,100,000 | 1,183,618,442 | 4.160 | 2017-02-08 |
| 2134 | 2017-02-09 | 282,858,720 | -140,000 | 6.07 | 4,659,100,000 | 1,120,120,531 | 3.960 | 2017-02-07 |
| 2135 | 2017-02-08 | 282,998,720 | 1,262,000 | 6.07 | 4,659,100,000 | 1,120,674,931 | 3.960 | 2017-02-06 |
| 2136 | 2017-02-07 | 281,736,720 | -688,700 | 6.05 | 4,659,100,000 | 1,104,407,942 | 3.920 | 2017-02-03 |
| 2137 | 2017-02-06 | 282,425,420 | -100,000 | 6.06 | 4,659,100,000 | 1,092,986,375 | 3.870 | 2017-02-02 |
| 2138 | 2017-02-03 | 282,525,420 | -3,161,623 | 6.06 | 4,659,100,000 | 1,113,150,155 | 3.940 | 2017-02-01 |
| 2139 | 2017-02-02 | 285,687,043 | -882,000 | 6.13 | 4,659,100,000 | 1,128,463,820 | 3.950 | 2017-01-26 |
| 2140 | 2017-02-01 | 286,569,043 | 122,000 | 6.15 | 4,659,100,000 | 1,140,544,791 | 3.980 | 2017-01-25 |
| 2141 | 2017-01-26 | 286,447,043 | 530,000 | 6.15 | 4,659,100,000 | 1,151,517,113 | 4.020 | 2017-01-24 |
| 2142 | 2017-01-25 | 285,917,043 | 3,712,700 | 6.14 | 4,659,100,000 | 1,132,231,490 | 3.960 | 2017-01-23 |
| 2143 | 2017-01-24 | 282,204,343 | -5,237,530 | 6.06 | 4,659,100,000 | 1,117,529,198 | 3.960 | 2017-01-20 |
| 2144 | 2017-01-23 | 287,441,873 | 2,262,400 | 6.17 | 4,659,100,000 | 1,109,525,630 | 3.860 | 2017-01-19 |
| 2145 | 2017-01-20 | 285,179,473 | -1,098,898 | 6.12 | 4,659,100,000 | 1,069,423,024 | 3.750 | 2017-01-18 |
| 2146 | 2017-01-19 | 286,278,371 | -1,080,705 | 6.14 | 4,659,100,000 | 1,059,229,973 | 3.700 | 2017-01-17 |
| 2147 | 2017-01-18 | 287,359,076 | -1,254,000 | 6.17 | 4,659,100,000 | 1,057,481,400 | 3.680 | 2017-01-16 |
| 2148 | 2017-01-17 | 288,613,076 | -7,600,070 | 6.19 | 4,659,100,000 | 1,073,640,643 | 3.720 | 2017-01-13 |
| 2149 | 2017-01-16 | 296,213,146 | -2,034,000 | 6.36 | 4,659,100,000 | 1,084,140,114 | 3.660 | 2017-01-12 |
| 2150 | 2017-01-13 | 298,247,146 | -1,060,000 | 6.40 | 4,659,100,000 | 1,082,637,140 | 3.630 | 2017-01-11 |
| 2151 | 2017-01-12 | 299,307,146 | 628,933 | 6.42 | 4,659,100,000 | 1,119,408,726 | 3.740 | 2017-01-10 |
| 2152 | 2017-01-11 | 298,678,213 | -2,745,100 | 6.41 | 4,659,100,000 | 1,105,109,388 | 3.700 | 2017-01-09 |
| 2153 | 2017-01-10 | 301,423,313 | -4,693,577 | 6.47 | 4,659,100,000 | 1,109,237,792 | 3.680 | 2017-01-06 |
| 2154 | 2017-01-09 | 306,116,890 | -3,466,151 | 6.57 | 4,659,100,000 | 1,135,693,662 | 3.710 | 2017-01-05 |
| 2155 | 2017-01-06 | 309,583,041 | -34,571 | 6.64 | 4,659,100,000 | 1,105,211,456 | 3.570 | 2017-01-04 |
| 2156 | 2017-01-05 | 309,617,612 | 1,120,000 | 6.65 | 4,659,100,000 | 1,105,334,875 | 3.570 | 2017-01-03 |
| 2157 | 2017-01-04 | 308,497,612 | 3,371,300 | 6.62 | 4,659,100,000 | 1,095,166,523 | 3.550 | 2016-12-30 |
| 2158 | 2017-01-03 | 305,126,312 | 1,921,000 | 6.55 | 4,659,100,000 | 1,089,300,934 | 3.570 | 2016-12-29 |
| 2159 | 2016-12-30 | 303,205,312 | -313,081 | 6.51 | 4,659,100,000 | 1,073,346,804 | 3.540 | 2016-12-28 |
| 2160 | 2016-12-29 | 303,518,393 | 1,131,000 | 6.51 | 4,659,100,000 | 1,077,490,295 | 3.550 | 2016-12-23 |
| 2161 | 2016-12-28 | 302,387,393 | -3,252,000 | 6.49 | 4,659,100,000 | 1,061,379,749 | 3.510 | 2016-12-22 |
| 2162 | 2016-12-23 | 305,639,393 | -2,604,241 | 6.56 | 4,659,100,000 | 1,100,301,815 | 3.600 | 2016-12-21 |
| 2163 | 2016-12-22 | 308,243,634 | -923,997 | 6.62 | 4,659,100,000 | 1,023,368,865 | 3.320 | 2016-12-20 |
| 2164 | 2016-12-21 | 309,167,631 | -1,359,851 | 6.64 | 4,659,100,000 | 1,038,803,240 | 3.360 | 2016-12-19 |
| 2165 | 2016-12-20 | 310,527,482 | 13,049,684 | 6.66 | 4,659,100,000 | 1,058,898,714 | 3.410 | 2016-12-16 |
| 2166 | 2016-12-19 | 297,477,798 | 1,220,000 | 6.38 | 4,659,100,000 | 1,008,449,735 | 3.390 | 2016-12-15 |
| 2167 | 2016-12-16 | 296,257,798 | -1,440,000 | 6.36 | 4,659,100,000 | 1,016,164,247 | 3.430 | 2016-12-14 |
| 2168 | 2016-12-15 | 297,697,798 | 632,500 | 6.39 | 4,659,100,000 | 1,027,057,403 | 3.450 | 2016-12-13 |
| 2169 | 2016-12-14 | 297,065,298 | -1,946,000 | 6.38 | 4,659,100,000 | 1,018,933,972 | 3.430 | 2016-12-12 |
| 2170 | 2016-12-13 | 299,011,298 | 1,308,100 | 6.42 | 4,659,100,000 | 1,076,440,673 | 3.600 | 2016-12-09 |
| 2171 | 2016-12-12 | 297,703,198 | -2,614,000 | 6.39 | 4,659,100,000 | 1,077,685,577 | 3.620 | 2016-12-08 |
| 2172 | 2016-12-09 | 300,317,198 | -246,000 | 6.45 | 4,659,100,000 | 1,096,157,773 | 3.650 | 2016-12-07 |
| 2173 | 2016-12-08 | 300,563,198 | 3,744,000 | 6.45 | 4,659,100,000 | 1,085,033,145 | 3.610 | 2016-12-06 |
| 2174 | 2016-12-07 | 296,819,198 | 535,300 | 6.37 | 4,659,100,000 | 1,095,262,841 | 3.690 | 2016-12-05 |
| 2175 | 2016-12-06 | 296,283,898 | -1,547,000 | 6.36 | 4,659,100,000 | 1,096,250,423 | 3.700 | 2016-12-02 |
| 2176 | 2016-12-05 | 297,830,898 | -11,060,000 | 6.39 | 4,659,100,000 | 1,101,974,323 | 3.700 | 2016-12-01 |
| 2177 | 2016-12-02 | 308,890,898 | 449,055 | 6.63 | 4,659,100,000 | 1,164,518,685 | 3.770 | 2016-11-30 |
| 2178 | 2016-12-01 | 308,441,843 | 306,477 | 6.62 | 4,659,100,000 | 1,144,319,238 | 3.710 | 2016-11-29 |
| 2179 | 2016-11-30 | 308,135,366 | 202,000 | 6.61 | 4,659,100,000 | 1,124,694,086 | 3.650 | 2016-11-28 |
| 2180 | 2016-11-29 | 307,933,366 | 1,633,139 | 6.61 | 4,659,100,000 | 1,120,877,452 | 3.640 | 2016-11-25 |
| 2181 | 2016-11-28 | 306,300,227 | -182,000 | 6.57 | 4,659,100,000 | 1,096,554,813 | 3.580 | 2016-11-24 |
| 2182 | 2016-11-25 | 306,482,227 | -876,000 | 6.58 | 4,659,100,000 | 1,088,011,906 | 3.550 | 2016-11-23 |
| 2183 | 2016-11-24 | 307,358,227 | 1,966,710 | 6.60 | 4,659,100,000 | 1,088,048,124 | 3.540 | 2016-11-22 |
| 2184 | 2016-11-23 | 305,391,517 | 3,288,000 | 6.55 | 4,659,100,000 | 1,078,032,055 | 3.530 | 2016-11-21 |
| 2185 | 2016-11-22 | 302,103,517 | -290,000 | 6.48 | 4,659,100,000 | 1,069,446,450 | 3.540 | 2016-11-18 |
| 2186 | 2016-11-21 | 302,393,517 | -614,000 | 6.49 | 4,659,100,000 | 1,061,401,245 | 3.510 | 2016-11-17 |
| 2187 | 2016-11-18 | 303,007,517 | 422,000 | 6.50 | 4,659,100,000 | 1,063,556,385 | 3.510 | 2016-11-16 |
| 2188 | 2016-11-17 | 302,585,517 | -772,000 | 6.49 | 4,659,100,000 | 1,065,101,020 | 3.520 | 2016-11-15 |
| 2189 | 2016-11-16 | 303,357,517 | -3,726,000 | 6.51 | 4,659,100,000 | 1,043,549,858 | 3.440 | 2016-11-14 |
| 2190 | 2016-11-15 | 307,083,517 | 966,000 | 6.59 | 4,659,100,000 | 1,074,792,310 | 3.500 | 2016-11-11 |
| 2191 | 2016-11-14 | 306,117,517 | -1,360,000 | 6.57 | 4,659,100,000 | 1,074,472,485 | 3.510 | 2016-11-10 |
| 2192 | 2016-11-11 | 307,477,517 | 390,100 | 6.60 | 4,659,100,000 | 1,076,171,310 | 3.500 | 2016-11-09 |
| 2193 | 2016-11-10 | 307,087,417 | 414,710 | 6.59 | 4,659,100,000 | 1,077,876,834 | 3.510 | 2016-11-08 |
| 2194 | 2016-11-09 | 306,672,707 | -1,337,087 | 6.58 | 4,659,100,000 | 1,085,621,383 | 3.540 | 2016-11-07 |
| 2195 | 2016-11-08 | 308,009,794 | 1,218,087 | 6.61 | 4,659,100,000 | 1,071,874,083 | 3.480 | 2016-11-04 |
| 2196 | 2016-11-07 | 306,791,707 | 1,098,000 | 6.58 | 4,659,100,000 | 1,073,770,975 | 3.500 | 2016-11-03 |
| 2197 | 2016-11-04 | 305,693,707 | 1,028,000 | 6.56 | 4,659,100,000 | 1,057,700,226 | 3.460 | 2016-11-02 |
| 2198 | 2016-11-03 | 304,665,707 | -6,282,000 | 6.54 | 4,659,100,000 | 1,054,143,346 | 3.460 | 2016-11-01 |
| 2199 | 2016-11-02 | 310,947,707 | -1,612,977 | 6.67 | 4,659,100,000 | 1,085,207,497 | 3.490 | 2016-10-31 |
| 2200 | 2016-11-01 | 312,560,684 | -11,794,913 | 6.71 | 4,659,100,000 | 1,093,962,394 | 3.500 | 2016-10-28 |
| 2201 | 2016-10-31 | 324,355,597 | -2,584,087 | 6.96 | 4,659,100,000 | 1,164,436,593 | 3.590 | 2016-10-27 |
| 2202 | 2016-10-28 | 326,939,684 | 44,000 | 7.02 | 4,659,100,000 | 1,176,982,862 | 3.600 | 2016-10-26 |
| 2203 | 2016-10-27 | 326,895,684 | 4,477,710 | 7.02 | 4,659,100,000 | 1,176,824,462 | 3.600 | 2016-10-25 |
| 2204 | 2016-10-26 | 322,417,974 | 1,447,000 | 6.92 | 4,659,100,000 | 1,186,498,144 | 3.680 | 2016-10-24 |
| 2205 | 2016-10-25 | 320,970,974 | 133,000 | 6.89 | 4,659,100,000 | 1,200,431,443 | 3.740 | 2016-10-20 |
| 2206 | 2016-10-24 | 320,837,974 | 220,000 | 6.89 | 4,659,100,000 | 1,199,934,023 | 3.740 | 2016-10-19 |
| 2207 | 2016-10-20 | 320,617,974 | -1,014,000 | 6.88 | 4,659,100,000 | 1,170,255,605 | 3.650 | 2016-10-18 |
| 2208 | 2016-10-19 | 321,631,974 | -1,496,000 | 6.90 | 4,659,100,000 | 1,164,307,746 | 3.620 | 2016-10-17 |
| 2209 | 2016-10-18 | 323,127,974 | -1,907,123 | 6.94 | 4,659,100,000 | 1,189,110,944 | 3.680 | 2016-10-14 |
| 2210 | 2016-10-17 | 325,035,097 | -413,477 | 6.98 | 4,659,100,000 | 1,160,375,296 | 3.570 | 2016-10-13 |
| 2211 | 2016-10-14 | 325,448,574 | 572,000 | 6.99 | 4,659,100,000 | 1,168,360,381 | 3.590 | 2016-10-12 |
| 2212 | 2016-10-13 | 324,876,574 | 498,639 | 6.97 | 4,659,100,000 | 1,202,043,324 | 3.700 | 2016-10-11 |
| 2213 | 2016-10-12 | 324,377,935 | 1,082,100 | 6.96 | 4,659,100,000 | 1,213,173,477 | 3.740 | 2016-10-07 |
| 2214 | 2016-10-11 | 323,295,835 | 1,784,000 | 6.94 | 4,659,100,000 | 1,183,262,756 | 3.660 | 2016-10-06 |
| 2215 | 2016-10-07 | 321,511,835 | 3,506,150 | 6.90 | 4,659,100,000 | 1,170,303,079 | 3.640 | 2016-10-05 |
| 2216 | 2016-10-06 | 318,005,685 | 444,000 | 6.83 | 4,659,100,000 | 1,157,540,693 | 3.640 | 2016-10-04 |
| 2217 | 2016-10-05 | 317,561,685 | 1,448,000 | 6.82 | 4,659,100,000 | 1,165,451,384 | 3.670 | 2016-10-03 |
| 2218 | 2016-10-04 | 316,113,685 | -86,100 | 6.78 | 4,659,100,000 | 1,128,525,855 | 3.570 | 2016-09-30 |
| 2219 | 2016-10-03 | 316,199,785 | 581,000 | 6.79 | 4,659,100,000 | 1,138,319,226 | 3.600 | 2016-09-29 |
| 2220 | 2016-09-30 | 315,618,785 | 286,000 | 6.77 | 4,659,100,000 | 1,142,540,002 | 3.620 | 2016-09-28 |
| 2221 | 2016-09-29 | 315,332,785 | -789,000 | 6.77 | 4,659,100,000 | 1,154,117,993 | 3.660 | 2016-09-27 |
| 2222 | 2016-09-28 | 316,121,785 | -409,128 | 6.79 | 4,659,100,000 | 1,150,683,297 | 3.640 | 2016-09-26 |
| 2223 | 2016-09-27 | 316,530,913 | 2,100,000 | 6.79 | 4,659,100,000 | 1,171,164,378 | 3.700 | 2016-09-23 |
| 2224 | 2016-09-26 | 314,430,913 | -5,496,000 | 6.75 | 4,659,100,000 | 1,157,105,760 | 3.680 | 2016-09-22 |
| 2225 | 2016-09-23 | 319,926,913 | -11,102,000 | 6.87 | 4,659,100,000 | 1,196,526,655 | 3.740 | 2016-09-21 |
| 2226 | 2016-09-22 | 331,028,913 | -425,598 | 7.10 | 4,659,100,000 | 1,267,840,737 | 3.830 | 2016-09-20 |
| 2227 | 2016-09-21 | 331,454,511 | -11,349,727 | 7.11 | 4,659,100,000 | 1,269,470,777 | 3.830 | 2016-09-19 |
| 2228 | 2016-09-20 | 342,804,238 | 175,146 | 7.36 | 4,659,100,000 | 1,333,508,486 | 3.890 | 2016-09-15 |
| 2229 | 2016-09-19 | 342,629,092 | 1,160,000 | 7.35 | 4,659,100,000 | 1,329,400,877 | 3.880 | 2016-09-14 |
| 2230 | 2016-09-15 | 341,469,092 | 2,962,656 | 7.33 | 4,659,100,000 | 1,307,826,622 | 3.830 | 2016-09-13 |
| 2231 | 2016-09-14 | 338,506,436 | 1,646,000 | 7.27 | 4,659,100,000 | 1,323,560,165 | 3.910 | 2016-09-12 |
| 2232 | 2016-09-13 | 336,860,436 | -6,077,000 | 7.23 | 4,659,100,000 | 1,391,233,601 | 4.130 | 2016-09-09 |
| 2233 | 2016-09-12 | 342,937,436 | -4,954,000 | 7.36 | 4,659,100,000 | 1,388,896,616 | 4.050 | 2016-09-08 |
| 2234 | 2016-09-09 | 347,891,436 | -2,110,000 | 7.47 | 4,659,100,000 | 1,440,270,545 | 4.140 | 2016-09-07 |
| 2235 | 2016-09-08 | 350,001,436 | -1,744,000 | 7.51 | 4,659,100,000 | 1,435,005,888 | 4.100 | 2016-09-06 |
| 2236 | 2016-09-07 | 351,745,436 | -1,640,000 | 7.55 | 4,659,100,000 | 1,442,156,288 | 4.100 | 2016-09-05 |
| 2237 | 2016-09-06 | 353,385,436 | -832,000 | 7.58 | 4,659,100,000 | 1,395,872,472 | 3.950 | 2016-09-02 |
| 2238 | 2016-09-05 | 354,217,436 | 570,700 | 7.60 | 4,659,100,000 | 1,406,243,221 | 3.970 | 2016-09-01 |
| 2239 | 2016-09-02 | 353,646,736 | -8,402,566 | 7.59 | 4,659,100,000 | 1,425,196,346 | 4.030 | 2016-08-31 |
| 2240 | 2016-09-01 | 362,049,302 | -1,574,700 | 7.77 | 4,659,100,000 | 1,448,197,208 | 4.000 | 2016-08-30 |
| 2241 | 2016-08-31 | 363,624,002 | -334,000 | 7.80 | 4,659,100,000 | 1,516,312,088 | 4.170 | 2016-08-29 |
| 2242 | 2016-08-30 | 363,958,002 | 172,000 | 7.81 | 4,659,100,000 | 1,532,263,188 | 4.210 | 2016-08-26 |
| 2243 | 2016-08-29 | 363,786,002 | -842,000 | 7.81 | 4,659,100,000 | 1,506,074,048 | 4.140 | 2016-08-25 |
| 2244 | 2016-08-26 | 364,628,002 | -1,597,000 | 7.83 | 4,659,100,000 | 1,542,376,448 | 4.230 | 2016-08-24 |
| 2245 | 2016-08-25 | 366,225,002 | -2,154,000 | 7.86 | 4,659,100,000 | 1,560,118,509 | 4.260 | 2016-08-23 |
| 2246 | 2016-08-24 | 368,379,002 | 1,360,000 | 7.91 | 4,659,100,000 | 1,584,029,709 | 4.300 | 2016-08-22 |
| 2247 | 2016-08-23 | 367,019,002 | 459,000 | 7.88 | 4,659,100,000 | 1,603,873,039 | 4.370 | 2016-08-19 |
| 2248 | 2016-08-22 | 366,560,002 | -4,097,000 | 7.87 | 4,659,100,000 | 1,638,523,209 | 4.470 | 2016-08-18 |
| 2249 | 2016-08-19 | 370,657,002 | -74,000 | 7.96 | 4,659,100,000 | 1,667,956,509 | 4.500 | 2016-08-17 |
| 2250 | 2016-08-18 | 370,731,002 | -275,511 | 7.96 | 4,659,100,000 | 1,697,947,989 | 4.580 | 2016-08-16 |
| 2251 | 2016-08-17 | 371,006,513 | -425,000 | 7.96 | 4,659,100,000 | 1,673,239,374 | 4.510 | 2016-08-15 |
| 2252 | 2016-08-16 | 371,431,513 | 113,899 | 7.97 | 4,659,100,000 | 1,634,298,657 | 4.400 | 2016-08-12 |
| 2253 | 2016-08-15 | 371,317,614 | -1,710,000 | 7.97 | 4,659,100,000 | 1,615,231,621 | 4.350 | 2016-08-11 |
| 2254 | 2016-08-12 | 373,027,614 | -619,000 | 8.01 | 4,659,100,000 | 1,604,018,740 | 4.300 | 2016-08-10 |
| 2255 | 2016-08-11 | 373,646,614 | -2,592,000 | 8.02 | 4,659,100,000 | 1,617,889,839 | 4.330 | 2016-08-09 |
| 2256 | 2016-08-10 | 376,238,614 | 260,000 | 8.08 | 4,659,100,000 | 1,621,588,426 | 4.310 | 2016-08-08 |
| 2257 | 2016-08-09 | 375,978,614 | 62,000 | 8.07 | 4,659,100,000 | 1,612,948,254 | 4.290 | 2016-08-05 |
| 2258 | 2016-08-08 | 375,916,614 | 210,000 | 8.07 | 4,659,100,000 | 1,601,404,776 | 4.260 | 2016-08-04 |
| 2259 | 2016-08-05 | 375,706,614 | 418,700 | 8.06 | 4,659,100,000 | 1,596,753,110 | 4.250 | 2016-08-03 |
| 2260 | 2016-08-04 | 375,287,914 | -863,320 | 8.05 | 4,659,100,000 | 1,602,479,393 | 4.270 | 2016-08-01 |
| 2261 | 2016-08-03 | 376,151,234 | 3,005,300 | 8.07 | 4,659,100,000 | 1,636,257,868 | 4.350 | 2016-07-29 |
| 2262 | 2016-08-01 | 373,145,934 | -1,040,000 | 8.01 | 4,659,100,000 | 1,656,767,947 | 4.440 | 2016-07-28 |
| 2263 | 2016-07-29 | 374,185,934 | 390,000 | 8.03 | 4,659,100,000 | 1,627,708,813 | 4.350 | 2016-07-27 |
| 2264 | 2016-07-28 | 373,795,934 | 3,000 | 8.02 | 4,659,100,000 | 1,659,653,947 | 4.440 | 2016-07-26 |
| 2265 | 2016-07-27 | 373,792,934 | 3,249,859 | 8.02 | 4,659,100,000 | 1,618,523,404 | 4.330 | 2016-07-25 |
| 2266 | 2016-07-26 | 370,543,075 | 810,000 | 7.95 | 4,659,100,000 | 1,604,451,515 | 4.330 | 2016-07-22 |
| 2267 | 2016-07-25 | 369,733,075 | -68,000 | 7.94 | 4,659,100,000 | 1,641,614,853 | 4.440 | 2016-07-21 |
| 2268 | 2016-07-22 | 369,801,075 | 1,973,352 | 7.94 | 4,659,100,000 | 1,653,010,805 | 4.470 | 2016-07-20 |
| 2269 | 2016-07-21 | 367,827,723 | -4,122,000 | 7.89 | 4,659,100,000 | 1,589,015,763 | 4.320 | 2016-07-19 |
| 2270 | 2016-07-20 | 371,949,723 | -1,098,000 | 7.98 | 4,659,100,000 | 1,636,578,781 | 4.400 | 2016-07-18 |
| 2271 | 2016-07-19 | 373,047,723 | -328,000 | 8.01 | 4,659,100,000 | 1,637,679,504 | 4.390 | 2016-07-15 |
| 2272 | 2016-07-18 | 373,375,723 | -946,000 | 8.01 | 4,659,100,000 | 1,642,853,181 | 4.400 | 2016-07-14 |
| 2273 | 2016-07-15 | 374,321,723 | -2,374,000 | 8.03 | 4,659,100,000 | 1,598,353,757 | 4.270 | 2016-07-13 |
| 2274 | 2016-07-14 | 376,695,723 | -1,692,000 | 8.09 | 4,659,100,000 | 1,619,791,609 | 4.300 | 2016-07-12 |
| 2275 | 2016-07-13 | 378,387,723 | -436,000 | 8.12 | 4,659,100,000 | 1,555,173,542 | 4.110 | 2016-07-11 |
| 2276 | 2016-07-12 | 378,823,723 | -638,373 | 8.13 | 4,659,100,000 | 1,549,389,027 | 4.090 | 2016-07-08 |
| 2277 | 2016-07-11 | 379,462,096 | 1,796,000 | 8.14 | 4,659,100,000 | 1,525,437,626 | 4.020 | 2016-07-07 |
| 2278 | 2016-07-08 | 377,666,096 | 1,381,000 | 8.11 | 4,659,100,000 | 1,529,547,689 | 4.050 | 2016-07-06 |
| 2279 | 2016-07-07 | 376,285,096 | 7,768,000 | 8.08 | 4,659,100,000 | 1,497,614,682 | 3.980 | 2016-07-05 |
| 2280 | 2016-07-06 | 368,517,096 | 1,535,400 | 7.91 | 4,659,100,000 | 1,444,587,016 | 3.920 | 2016-07-04 |
| 2281 | 2016-07-05 | 366,981,696 | 1,908,600 | 7.88 | 4,659,100,000 | 1,416,549,347 | 3.860 | 2016-06-30 |
| 2282 | 2016-07-04 | 365,073,096 | -756,000 | 7.84 | 4,659,100,000 | 1,427,435,805 | 3.910 | 2016-06-29 |
| 2283 | 2016-06-30 | 365,829,096 | -280,000 | 7.85 | 4,659,100,000 | 1,437,708,347 | 3.930 | 2016-06-28 |
| 2284 | 2016-06-29 | 366,109,096 | -805,481 | 7.86 | 4,659,100,000 | 1,486,402,930 | 4.060 | 2016-06-27 |
| 2285 | 2016-06-28 | 366,914,577 | 188,944 | 7.88 | 4,659,100,000 | 1,489,673,183 | 4.060 | 2016-06-24 |
| 2286 | 2016-06-27 | 366,725,633 | 396,000 | 7.87 | 4,659,100,000 | 1,521,911,377 | 4.150 | 2016-06-23 |
| 2287 | 2016-06-24 | 366,329,633 | -18,844,500 | 7.86 | 4,659,100,000 | 1,498,288,199 | 4.090 | 2016-06-22 |
| 2288 | 2016-06-23 | 385,174,133 | 446,000 | 8.27 | 4,659,100,000 | 1,559,955,239 | 4.050 | 2016-06-21 |
| 2289 | 2016-06-22 | 384,728,133 | -534,000 | 8.26 | 4,659,100,000 | 1,554,301,657 | 4.040 | 2016-06-20 |
| 2290 | 2016-06-21 | 385,262,133 | 1,187,078 | 8.27 | 4,659,100,000 | 1,521,785,425 | 3.950 | 2016-06-17 |
| 2291 | 2016-06-20 | 384,075,055 | 2,962,000 | 8.24 | 4,659,100,000 | 1,532,459,469 | 3.990 | 2016-06-16 |
| 2292 | 2016-06-17 | 381,113,055 | 769,000 | 8.18 | 4,659,100,000 | 1,596,863,700 | 4.190 | 2016-06-15 |
| 2293 | 2016-06-16 | 380,344,055 | 46,000 | 8.16 | 4,659,100,000 | 1,582,231,269 | 4.160 | 2016-06-14 |
| 2294 | 2016-06-15 | 380,298,055 | -6,488,999 | 8.16 | 4,659,100,000 | 1,563,025,006 | 4.110 | 2016-06-13 |
| 2295 | 2016-06-14 | 386,787,054 | 980,000 | 8.30 | 4,659,100,000 | 1,639,977,109 | 4.240 | 2016-06-10 |
| 2296 | 2016-06-13 | 385,807,054 | -3,158,519 | 8.28 | 4,659,100,000 | 1,639,679,980 | 4.250 | 2016-06-08 |
| 2297 | 2016-06-10 | 388,965,573 | -524,944 | 8.35 | 4,659,100,000 | 1,664,772,652 | 4.280 | 2016-06-07 |
| 2298 | 2016-06-08 | 389,490,517 | -1,632,000 | 8.36 | 4,659,100,000 | 1,670,914,318 | 4.290 | 2016-06-06 |
| 2299 | 2016-06-07 | 391,122,517 | -17,174,000 | 8.39 | 4,659,100,000 | 1,627,069,671 | 4.160 | 2016-06-03 |
| 2300 | 2016-06-06 | 408,296,517 | 295,300 | 8.76 | 4,659,100,000 | 1,698,513,511 | 4.160 | 2016-06-02 |
| 2301 | 2016-06-03 | 408,001,217 | -5,494,352 | 8.76 | 4,659,100,000 | 1,705,445,087 | 4.180 | 2016-06-01 |
| 2302 | 2016-06-02 | 413,495,569 | 761,201 | 8.88 | 4,659,100,000 | 1,716,006,611 | 4.150 | 2016-05-31 |
| 2303 | 2016-06-01 | 412,734,368 | -1,627,300 | 8.86 | 4,659,100,000 | 1,708,720,284 | 4.140 | 2016-05-30 |
| 2304 | 2016-05-31 | 414,361,668 | -2,062,000 | 8.89 | 4,659,100,000 | 1,719,600,922 | 4.150 | 2016-05-27 |
| 2305 | 2016-05-30 | 416,423,668 | -2,472,000 | 8.94 | 4,659,100,000 | 1,728,158,222 | 4.150 | 2016-05-26 |
| 2306 | 2016-05-27 | 418,895,668 | -1,854,250 | 8.99 | 4,659,100,000 | 1,797,062,416 | 4.290 | 2016-05-25 |
| 2307 | 2016-05-26 | 420,749,918 | 1,685,000 | 9.03 | 4,659,100,000 | 1,821,847,145 | 4.330 | 2016-05-24 |
| 2308 | 2016-05-25 | 419,064,918 | -690,000 | 8.99 | 4,659,100,000 | 1,764,263,305 | 4.210 | 2016-05-23 |
| 2309 | 2016-05-24 | 419,754,918 | 142,250 | 9.01 | 4,659,100,000 | 1,767,168,205 | 4.210 | 2016-05-20 |
| 2310 | 2016-05-23 | 419,612,668 | -2,662,000 | 9.01 | 4,659,100,000 | 1,749,784,826 | 4.170 | 2016-05-19 |
| 2311 | 2016-05-20 | 422,274,668 | 4,150,000 | 9.06 | 4,659,100,000 | 1,820,003,819 | 4.310 | 2016-05-18 |
| 2312 | 2016-05-19 | 418,124,668 | -554,000 | 8.97 | 4,659,100,000 | 1,843,929,786 | 4.410 | 2016-05-17 |
| 2313 | 2016-05-18 | 418,678,668 | -2,554,000 | 8.99 | 4,659,100,000 | 1,837,999,353 | 4.390 | 2016-05-16 |
| 2314 | 2016-05-17 | 421,232,668 | -3,790,000 | 9.04 | 4,659,100,000 | 1,811,300,472 | 4.300 | 2016-05-13 |
| 2315 | 2016-05-16 | 425,022,668 | 7,468,000 | 9.12 | 4,659,100,000 | 1,874,349,966 | 4.410 | 2016-05-12 |
| 2316 | 2016-05-13 | 417,554,668 | -3,150,000 | 8.96 | 4,659,100,000 | 1,862,293,819 | 4.460 | 2016-05-11 |
| 2317 | 2016-05-12 | 420,704,668 | 3,403,136 | 9.03 | 4,659,100,000 | 1,825,858,259 | 4.340 | 2016-05-10 |
| 2318 | 2016-05-11 | 417,301,532 | -1,458,000 | 8.96 | 4,659,100,000 | 1,823,607,695 | 4.370 | 2016-05-09 |
| 2319 | 2016-05-10 | 418,759,532 | 8,370,000 | 8.99 | 4,659,100,000 | 1,884,417,894 | 4.500 | 2016-05-06 |
| 2320 | 2016-05-09 | 410,389,532 | 8,128,900 | 8.81 | 4,659,100,000 | 1,834,441,208 | 4.470 | 2016-05-05 |
| 2321 | 2016-05-06 | 402,260,632 | 204,000 | 8.63 | 4,659,100,000 | 1,806,150,238 | 4.490 | 2016-05-04 |
| 2322 | 2016-05-05 | 402,056,632 | 882,600 | 8.63 | 4,659,100,000 | 1,688,637,854 | 4.200 | 2016-05-03 |
| 2323 | 2016-05-04 | 401,174,032 | 597,000 | 8.61 | 4,659,100,000 | 1,709,001,376 | 4.260 | 2016-04-29 |
| 2324 | 2016-05-03 | 400,577,032 | 93,000 | 8.60 | 4,659,100,000 | 1,754,527,400 | 4.380 | 2016-04-28 |
| 2325 | 2016-04-29 | 400,484,032 | 52,000 | 8.60 | 4,659,100,000 | 1,742,105,539 | 4.350 | 2016-04-27 |
| 2326 | 2016-04-28 | 400,432,032 | -762,000 | 8.59 | 4,659,100,000 | 1,745,883,660 | 4.360 | 2016-04-26 |
| 2327 | 2016-04-27 | 401,194,032 | 1,316,002 | 8.61 | 4,659,100,000 | 1,745,194,039 | 4.350 | 2016-04-25 |
| 2328 | 2016-04-26 | 399,878,030 | -1,466,000 | 8.58 | 4,659,100,000 | 1,835,440,158 | 4.590 | 2016-04-22 |
| 2329 | 2016-04-25 | 401,344,030 | 900,000 | 8.61 | 4,659,100,000 | 1,834,142,217 | 4.570 | 2016-04-21 |
| 2330 | 2016-04-22 | 400,444,030 | 1,576,000 | 8.59 | 4,659,100,000 | 1,830,029,217 | 4.570 | 2016-04-20 |
| 2331 | 2016-04-21 | 398,868,030 | -1,434,000 | 8.56 | 4,659,100,000 | 1,850,747,659 | 4.640 | 2016-04-19 |
| 2332 | 2016-04-20 | 400,302,030 | -5,946,988 | 8.59 | 4,659,100,000 | 1,813,368,196 | 4.530 | 2016-04-18 |
| 2333 | 2016-04-19 | 406,249,018 | -204,000 | 8.72 | 4,659,100,000 | 1,852,495,522 | 4.560 | 2016-04-15 |
| 2334 | 2016-04-18 | 406,453,018 | 1,848,000 | 8.72 | 4,659,100,000 | 1,885,942,004 | 4.640 | 2016-04-14 |
| 2335 | 2016-04-15 | 404,605,018 | -1,096,000 | 8.68 | 4,659,100,000 | 1,853,090,982 | 4.580 | 2016-04-13 |
| 2336 | 2016-04-14 | 405,701,018 | -140,000 | 8.71 | 4,659,100,000 | 1,793,198,500 | 4.420 | 2016-04-12 |
| 2337 | 2016-04-13 | 405,841,018 | -380,000 | 8.71 | 4,659,100,000 | 1,846,576,632 | 4.550 | 2016-04-11 |
| 2338 | 2016-04-12 | 406,221,018 | 208,000 | 8.72 | 4,659,100,000 | 1,840,181,212 | 4.530 | 2016-04-08 |
| 2339 | 2016-04-11 | 406,013,018 | 5,238,500 | 8.71 | 4,659,100,000 | 1,822,998,451 | 4.490 | 2016-04-07 |
| 2340 | 2016-04-08 | 400,774,518 | 6,378,000 | 8.60 | 4,659,100,000 | 1,763,407,879 | 4.400 | 2016-04-06 |
| 2341 | 2016-04-07 | 394,396,518 | 136,000 | 8.47 | 4,659,100,000 | 1,790,560,192 | 4.540 | 2016-04-05 |
| 2342 | 2016-04-06 | 394,260,518 | -913,000 | 8.46 | 4,659,100,000 | 1,742,631,490 | 4.420 | 2016-04-01 |
| 2343 | 2016-04-05 | 395,173,518 | -464,000 | 8.48 | 4,659,100,000 | 1,719,004,803 | 4.350 | 2016-03-31 |
| 2344 | 2016-04-01 | 395,637,518 | 100,000 | 8.49 | 4,659,100,000 | 1,653,764,825 | 4.180 | 2016-03-30 |
| 2345 | 2016-03-31 | 395,537,518 | 2,923,000 | 8.49 | 4,659,100,000 | 1,609,837,698 | 4.070 | 2016-03-29 |
| 2346 | 2016-03-30 | 392,614,518 | 452,000 | 8.43 | 4,659,100,000 | 1,582,236,508 | 4.030 | 2016-03-24 |
| 2347 | 2016-03-29 | 392,162,518 | 104,000 | 8.42 | 4,659,100,000 | 1,600,023,073 | 4.080 | 2016-03-23 |
| 2348 | 2016-03-24 | 392,058,518 | -2,639,000 | 8.41 | 4,659,100,000 | 1,599,598,753 | 4.080 | 2016-03-22 |
| 2349 | 2016-03-23 | 394,697,518 | 1,064,000 | 8.47 | 4,659,100,000 | 1,673,517,476 | 4.240 | 2016-03-21 |
| 2350 | 2016-03-22 | 393,633,518 | 107,881 | 8.45 | 4,659,100,000 | 1,590,279,413 | 4.040 | 2016-03-18 |
| 2351 | 2016-03-21 | 393,525,637 | -100,000 | 8.45 | 4,659,100,000 | 1,546,555,753 | 3.930 | 2016-03-17 |
| 2352 | 2016-03-18 | 393,625,637 | 826,000 | 8.45 | 4,659,100,000 | 1,511,522,446 | 3.840 | 2016-03-16 |
| 2353 | 2016-03-17 | 392,799,637 | 638,000 | 8.43 | 4,659,100,000 | 1,531,918,584 | 3.900 | 2016-03-15 |
| 2354 | 2016-03-16 | 392,161,637 | -294,000 | 8.42 | 4,659,100,000 | 1,588,254,630 | 4.050 | 2016-03-14 |
| 2355 | 2016-03-15 | 392,455,637 | -580,160 | 8.42 | 4,659,100,000 | 1,558,048,879 | 3.970 | 2016-03-11 |
| 2356 | 2016-03-14 | 393,035,797 | 779,818 | 8.44 | 4,659,100,000 | 1,509,257,460 | 3.840 | 2016-03-10 |
| 2357 | 2016-03-11 | 392,255,979 | -316,000 | 8.42 | 4,659,100,000 | 1,514,108,079 | 3.860 | 2016-03-09 |
| 2358 | 2016-03-10 | 392,571,979 | 852,000 | 8.43 | 4,659,100,000 | 1,538,882,158 | 3.920 | 2016-03-08 |
| 2359 | 2016-03-09 | 391,719,979 | 18,568,042 | 8.41 | 4,659,100,000 | 1,590,383,115 | 4.060 | 2016-03-07 |
| 2360 | 2016-03-08 | 373,151,937 | -382,318 | 8.01 | 4,659,100,000 | 1,462,755,593 | 3.920 | 2016-03-04 |
| 2361 | 2016-03-07 | 373,534,255 | 9,450,000 | 8.02 | 4,659,100,000 | 1,430,636,197 | 3.830 | 2016-03-03 |
| 2362 | 2016-03-04 | 364,084,255 | -616,000 | 7.81 | 4,659,100,000 | 1,416,287,752 | 3.890 | 2016-03-02 |
| 2363 | 2016-03-03 | 364,700,255 | -6,112,000 | 7.83 | 4,659,100,000 | 1,320,214,923 | 3.620 | 2016-03-01 |
| 2364 | 2016-03-02 | 370,812,255 | -550,000 | 7.96 | 4,659,100,000 | 1,353,464,731 | 3.650 | 2016-02-29 |
| 2365 | 2016-03-01 | 371,362,255 | 4,885,029 | 7.97 | 4,659,100,000 | 1,385,181,211 | 3.730 | 2016-02-26 |
| 2366 | 2016-02-29 | 366,477,226 | 145,703 | 7.87 | 4,659,100,000 | 1,337,641,875 | 3.650 | 2016-02-25 |
| 2367 | 2016-02-26 | 366,331,523 | 4,948,000 | 7.86 | 4,659,100,000 | 1,370,079,896 | 3.740 | 2016-02-24 |
| 2368 | 2016-02-25 | 361,383,523 | -56,000 | 7.76 | 4,659,100,000 | 1,344,346,706 | 3.720 | 2016-02-23 |
| 2369 | 2016-02-24 | 361,439,523 | 1,851,998 | 7.76 | 4,659,100,000 | 1,373,470,187 | 3.800 | 2016-02-22 |
| 2370 | 2016-02-23 | 359,587,525 | -6,498,000 | 7.72 | 4,659,100,000 | 1,362,836,720 | 3.790 | 2016-02-19 |
| 2371 | 2016-02-22 | 366,085,525 | 5,166,000 | 7.86 | 4,659,100,000 | 1,372,820,719 | 3.750 | 2016-02-18 |
| 2372 | 2016-02-19 | 360,919,525 | -847,000 | 7.75 | 4,659,100,000 | 1,324,574,657 | 3.670 | 2016-02-17 |
| 2373 | 2016-02-18 | 361,766,525 | -1,631,000 | 7.76 | 4,659,100,000 | 1,342,153,808 | 3.710 | 2016-02-16 |
| 2374 | 2016-02-17 | 363,397,525 | -5,723,000 | 7.80 | 4,659,100,000 | 1,304,597,115 | 3.590 | 2016-02-15 |
| 2375 | 2016-02-16 | 369,120,525 | 2,400,000 | 7.92 | 4,659,100,000 | 1,225,480,143 | 3.320 | 2016-02-12 |
| 2376 | 2016-02-15 | 366,720,525 | -6,456,000 | 7.87 | 4,659,100,000 | 1,232,180,964 | 3.360 | 2016-02-11 |
| 2377 | 2016-02-12 | 373,176,525 | 756,000 | 8.01 | 4,659,100,000 | 1,298,654,307 | 3.480 | 2016-02-05 |
| 2378 | 2016-02-11 | 372,420,525 | -1,472,969 | 7.99 | 4,659,100,000 | 1,284,850,811 | 3.450 | 2016-02-04 |
| 2379 | 2016-02-05 | 373,893,494 | -5,214,000 | 8.03 | 4,659,100,000 | 1,304,888,294 | 3.490 | 2016-02-03 |
| 2380 | 2016-02-04 | 379,107,494 | -4,651,603 | 8.14 | 4,659,100,000 | 1,353,413,754 | 3.570 | 2016-02-02 |
| 2381 | 2016-02-03 | 383,759,097 | -3,049,031 | 8.24 | 4,659,100,000 | 1,396,883,113 | 3.640 | 2016-02-01 |
| 2382 | 2016-02-02 | 386,808,128 | -5,066,000 | 8.30 | 4,659,100,000 | 1,450,530,480 | 3.750 | 2016-01-29 |
| 2383 | 2016-02-01 | 391,874,128 | -22,840,262 | 8.41 | 4,659,100,000 | 1,489,121,686 | 3.800 | 2016-01-28 |
| 2384 | 2016-01-29 | 414,714,390 | -3,246,738 | 8.90 | 4,659,100,000 | 1,604,944,689 | 3.870 | 2016-01-27 |
| 2385 | 2016-01-28 | 417,961,128 | -5,559,800 | 8.97 | 4,659,100,000 | 1,638,407,622 | 3.920 | 2016-01-26 |
| 2386 | 2016-01-27 | 423,520,928 | -603,800 | 9.09 | 4,659,100,000 | 1,689,848,503 | 3.990 | 2016-01-25 |
| 2387 | 2016-01-26 | 424,124,728 | 5,415,000 | 9.10 | 4,659,100,000 | 1,590,467,730 | 3.750 | 2016-01-22 |
| 2388 | 2016-01-25 | 418,709,728 | 4,144,000 | 8.99 | 4,659,100,000 | 1,536,664,702 | 3.670 | 2016-01-21 |
| 2389 | 2016-01-22 | 414,565,728 | 6,683,400 | 8.90 | 4,659,100,000 | 1,571,204,109 | 3.790 | 2016-01-20 |
| 2390 | 2016-01-21 | 407,882,328 | 1,812,000 | 8.75 | 4,659,100,000 | 1,594,819,902 | 3.910 | 2016-01-19 |
| 2391 | 2016-01-20 | 406,070,328 | 6,468,000 | 8.72 | 4,659,100,000 | 1,555,249,356 | 3.830 | 2016-01-18 |
| 2392 | 2016-01-19 | 399,602,328 | 3,218,000 | 8.58 | 4,659,100,000 | 1,510,496,800 | 3.780 | 2016-01-15 |
| 2393 | 2016-01-18 | 396,384,328 | 2,424,659 | 8.51 | 4,659,100,000 | 1,541,935,036 | 3.890 | 2016-01-14 |
| 2394 | 2016-01-15 | 393,959,669 | -14,620,346 | 8.46 | 4,659,100,000 | 1,579,778,273 | 4.010 | 2016-01-13 |
| 2395 | 2016-01-14 | 408,580,015 | 16,736,000 | 8.77 | 4,659,100,000 | 1,540,346,657 | 3.770 | 2016-01-12 |
| 2396 | 2016-01-13 | 391,844,015 | -1,238,000 | 8.41 | 4,659,100,000 | 1,418,475,334 | 3.620 | 2016-01-11 |
| 2397 | 2016-01-12 | 393,082,015 | -1,492,000 | 8.44 | 4,659,100,000 | 1,466,195,916 | 3.730 | 2016-01-08 |
| 2398 | 2016-01-11 | 394,574,015 | -2,525,240 | 8.47 | 4,659,100,000 | 1,507,272,737 | 3.820 | 2016-01-07 |
| 2399 | 2016-01-08 | 397,099,255 | 14,904,500 | 8.52 | 4,659,100,000 | 1,580,455,035 | 3.980 | 2016-01-06 |
| 2400 | 2016-01-07 | 382,194,755 | -8,681,999 | 8.20 | 4,659,100,000 | 1,547,888,758 | 4.050 | 2016-01-05 |
| 2401 | 2016-01-06 | 390,876,754 | 610,000 | 8.39 | 4,659,100,000 | 1,610,412,226 | 4.120 | 2016-01-04 |
| 2402 | 2016-01-05 | 390,266,754 | 962,000 | 8.38 | 4,659,100,000 | 1,724,979,053 | 4.420 | 2015-12-30 |
| 2403 | 2016-01-04 | 389,304,754 | -244,000 | 8.36 | 4,659,100,000 | 1,740,192,250 | 4.470 | 2015-12-29 |
| 2404 | 2015-12-30 | 389,548,754 | -1,652,340 | 8.36 | 4,659,100,000 | 1,741,282,930 | 4.470 | 2015-12-28 |
| 2405 | 2015-12-29 | 391,201,094 | -23,256 | 8.40 | 4,659,100,000 | 1,756,492,912 | 4.490 | 2015-12-23 |
| 2406 | 2015-12-28 | 391,224,350 | 852,000 | 8.40 | 4,659,100,000 | 1,764,421,819 | 4.510 | 2015-12-22 |
| 2407 | 2015-12-23 | 390,372,350 | 1,688,000 | 8.38 | 4,659,100,000 | 1,791,809,087 | 4.590 | 2015-12-21 |
| 2408 | 2015-12-22 | 388,684,350 | 218,055 | 8.34 | 4,659,100,000 | 1,710,211,140 | 4.400 | 2015-12-18 |
| 2409 | 2015-12-21 | 388,466,295 | -2,401,999 | 8.34 | 4,659,100,000 | 1,650,981,754 | 4.250 | 2015-12-17 |
| 2410 | 2015-12-18 | 390,868,294 | 2,031,700 | 8.39 | 4,659,100,000 | 1,641,646,835 | 4.200 | 2015-12-16 |
| 2411 | 2015-12-17 | 388,836,594 | 2,272,000 | 8.35 | 4,659,100,000 | 1,598,118,401 | 4.110 | 2015-12-15 |
| 2412 | 2015-12-16 | 386,564,594 | -2,013,744 | 8.30 | 4,659,100,000 | 1,600,377,419 | 4.140 | 2015-12-14 |
| 2413 | 2015-12-15 | 388,578,338 | 58,000 | 8.34 | 4,659,100,000 | 1,523,227,085 | 3.920 | 2015-12-11 |
| 2414 | 2015-12-14 | 388,520,338 | 1,388,000 | 8.34 | 4,659,100,000 | 1,546,310,945 | 3.980 | 2015-12-10 |
| 2415 | 2015-12-11 | 387,132,338 | 1,260,000 | 8.31 | 4,659,100,000 | 1,579,499,939 | 4.080 | 2015-12-09 |
| 2416 | 2015-12-10 | 385,872,338 | 4,080,000 | 8.28 | 4,659,100,000 | 1,636,098,713 | 4.240 | 2015-12-08 |
| 2417 | 2015-12-09 | 381,792,338 | 1,778,001 | 8.19 | 4,659,100,000 | 1,607,345,743 | 4.210 | 2015-12-07 |
| 2418 | 2015-12-08 | 380,014,337 | 3,535,999 | 8.16 | 4,659,100,000 | 1,569,459,212 | 4.130 | 2015-12-04 |
| 2419 | 2015-12-07 | 376,478,338 | 2,254,010 | 8.08 | 4,659,100,000 | 1,600,032,937 | 4.250 | 2015-12-03 |
| 2420 | 2015-12-04 | 374,224,328 | 266,007 | 8.03 | 4,659,100,000 | 1,590,453,394 | 4.250 | 2015-12-02 |
| 2421 | 2015-12-03 | 373,958,321 | -1,330,000 | 8.03 | 4,659,100,000 | 1,566,885,365 | 4.190 | 2015-12-01 |
| 2422 | 2015-12-02 | 375,288,321 | -1,084,016 | 8.05 | 4,659,100,000 | 1,538,682,116 | 4.100 | 2015-11-30 |
| 2423 | 2015-12-01 | 376,372,337 | -3,237,485 | 8.08 | 4,659,100,000 | 1,554,417,752 | 4.130 | 2015-11-27 |
| 2424 | 2015-11-30 | 379,609,822 | -4,573,999 | 8.15 | 4,659,100,000 | 1,582,972,958 | 4.170 | 2015-11-26 |
| 2425 | 2015-11-27 | 384,183,821 | -6,431,998 | 8.25 | 4,659,100,000 | 1,659,674,107 | 4.320 | 2015-11-25 |
| 2426 | 2015-11-26 | 390,615,819 | 2,247,996 | 8.38 | 4,659,100,000 | 1,757,771,186 | 4.500 | 2015-11-24 |
| 2427 | 2015-11-25 | 388,367,823 | 520,004 | 8.34 | 4,659,100,000 | 1,802,026,699 | 4.640 | 2015-11-23 |
| 2428 | 2015-11-24 | 387,847,819 | -706,004 | 8.32 | 4,659,100,000 | 1,830,641,706 | 4.720 | 2015-11-20 |
| 2429 | 2015-11-23 | 388,553,823 | 262,002 | 8.34 | 4,659,100,000 | 1,799,004,200 | 4.630 | 2015-11-19 |
| 2430 | 2015-11-20 | 388,291,821 | 1,831,998 | 8.33 | 4,659,100,000 | 1,805,556,968 | 4.650 | 2015-11-18 |
| 2431 | 2015-11-19 | 386,459,823 | 558,000 | 8.29 | 4,659,100,000 | 1,769,985,989 | 4.580 | 2015-11-17 |
| 2432 | 2015-11-18 | 385,901,823 | 728,800 | 8.28 | 4,659,100,000 | 1,709,545,076 | 4.430 | 2015-11-16 |
| 2433 | 2015-11-17 | 385,173,023 | 720,006 | 8.27 | 4,659,100,000 | 1,791,054,557 | 4.650 | 2015-11-13 |
| 2434 | 2015-11-16 | 384,453,017 | 6,869,994 | 8.25 | 4,659,100,000 | 1,772,328,408 | 4.610 | 2015-11-12 |
| 2435 | 2015-11-13 | 377,583,023 | 504,000 | 8.10 | 4,659,100,000 | 1,751,985,227 | 4.640 | 2015-11-11 |
| 2436 | 2015-11-12 | 377,079,023 | 120,000 | 8.09 | 4,659,100,000 | 1,791,125,359 | 4.750 | 2015-11-10 |
| 2437 | 2015-11-11 | 376,959,023 | -74,000 | 8.09 | 4,659,100,000 | 1,820,712,081 | 4.830 | 2015-11-09 |
| 2438 | 2015-11-10 | 377,033,023 | 224,000 | 8.09 | 4,659,100,000 | 1,847,461,813 | 4.900 | 2015-11-06 |
| 2439 | 2015-11-09 | 376,809,023 | 2,298,000 | 8.09 | 4,659,100,000 | 1,793,610,949 | 4.760 | 2015-11-05 |
| 2440 | 2015-11-06 | 374,511,023 | 484,000 | 8.04 | 4,659,100,000 | 1,748,966,477 | 4.670 | 2015-11-04 |
| 2441 | 2015-11-05 | 374,027,023 | 1,294,000 | 8.03 | 4,659,100,000 | 1,780,368,629 | 4.760 | 2015-11-03 |
| 2442 | 2015-11-04 | 372,733,023 | 296,000 | 8.00 | 4,659,100,000 | 1,804,027,831 | 4.840 | 2015-11-02 |
| 2443 | 2015-11-03 | 372,437,023 | 956,000 | 7.99 | 4,659,100,000 | 1,865,909,485 | 5.010 | 2015-10-30 |
| 2444 | 2015-11-02 | 371,481,023 | 1,096,447 | 7.97 | 4,659,100,000 | 1,816,542,202 | 4.890 | 2015-10-29 |
| 2445 | 2015-10-30 | 370,384,576 | 440,000 | 7.95 | 4,659,100,000 | 1,859,330,572 | 5.020 | 2015-10-28 |
| 2446 | 2015-10-29 | 369,944,576 | 1,978,000 | 7.94 | 4,659,100,000 | 1,857,121,772 | 5.020 | 2015-10-27 |
| 2447 | 2015-10-28 | 367,966,576 | 2,946,000 | 7.90 | 4,659,100,000 | 1,821,434,551 | 4.950 | 2015-10-26 |
| 2448 | 2015-10-27 | 365,020,576 | 6,201,000 | 7.83 | 4,659,100,000 | 1,836,053,497 | 5.030 | 2015-10-23 |
| 2449 | 2015-10-26 | 358,819,576 | 580,000 | 7.70 | 4,659,100,000 | 1,808,450,663 | 5.040 | 2015-10-22 |
| 2450 | 2015-10-23 | 358,239,576 | -1,166,000 | 7.69 | 4,659,100,000 | 1,719,549,965 | 4.800 | 2015-10-20 |
| 2451 | 2015-10-22 | 359,405,576 | -108,000 | 7.71 | 4,659,100,000 | 1,735,928,932 | 4.830 | 2015-10-19 |
| 2452 | 2015-10-20 | 359,513,576 | 2,426,000 | 7.72 | 4,659,100,000 | 1,740,045,708 | 4.840 | 2015-10-16 |
| 2453 | 2015-10-19 | 357,087,576 | 1,136,000 | 7.66 | 4,659,100,000 | 1,739,016,495 | 4.870 | 2015-10-15 |
| 2454 | 2015-10-16 | 355,951,576 | 2,150,000 | 7.64 | 4,659,100,000 | 1,662,293,860 | 4.670 | 2015-10-14 |
| 2455 | 2015-10-15 | 353,801,576 | -580,969 | 7.59 | 4,659,100,000 | 1,698,247,565 | 4.800 | 2015-10-13 |
| 2456 | 2015-10-14 | 354,382,545 | 24,000 | 7.61 | 4,659,100,000 | 1,647,878,834 | 4.650 | 2015-10-12 |
| 2457 | 2015-10-13 | 354,358,545 | 124,000 | 7.61 | 4,659,100,000 | 1,647,767,234 | 4.650 | 2015-10-09 |
| 2458 | 2015-10-12 | 354,234,545 | 490,000 | 7.60 | 4,659,100,000 | 1,583,428,416 | 4.470 | 2015-10-08 |
| 2459 | 2015-10-09 | 353,744,545 | 1,498,000 | 7.59 | 4,659,100,000 | 1,620,150,016 | 4.580 | 2015-10-07 |
| 2460 | 2015-10-08 | 352,246,545 | 1,228,000 | 7.56 | 4,659,100,000 | 1,659,081,227 | 4.710 | 2015-10-06 |
| 2461 | 2015-10-07 | 351,018,545 | 400,000 | 7.53 | 4,659,100,000 | 1,663,827,903 | 4.740 | 2015-10-05 |
| 2462 | 2015-10-06 | 350,618,545 | -226,000 | 7.53 | 4,659,100,000 | 1,672,450,460 | 4.770 | 2015-10-02 |
| 2463 | 2015-10-05 | 350,844,545 | -474,000 | 7.53 | 4,659,100,000 | 1,624,410,243 | 4.630 | 2015-09-30 |
| 2464 | 2015-10-02 | 351,318,545 | 3,464,000 | 7.54 | 4,659,100,000 | 1,538,775,227 | 4.380 | 2015-09-29 |
| 2465 | 2015-09-30 | 347,854,545 | 5,940,000 | 7.47 | 4,659,100,000 | 1,551,431,271 | 4.460 | 2015-09-25 |
| 2466 | 2015-09-29 | 341,914,545 | 4,005,999 | 7.34 | 4,659,100,000 | 1,521,519,725 | 4.450 | 2015-09-24 |
| 2467 | 2015-09-25 | 337,908,546 | 2,716,000 | 7.25 | 4,659,100,000 | 1,503,693,030 | 4.450 | 2015-09-23 |
| 2468 | 2015-09-24 | 335,192,546 | 1,678,817 | 7.19 | 4,659,100,000 | 1,545,237,637 | 4.610 | 2015-09-22 |
| 2469 | 2015-09-23 | 333,513,729 | 10,276,000 | 7.16 | 4,659,100,000 | 1,514,152,330 | 4.540 | 2015-09-21 |
| 2470 | 2015-09-22 | 323,237,729 | -255,868 | 6.94 | 4,659,100,000 | 1,448,105,026 | 4.480 | 2015-09-18 |
| 2471 | 2015-09-21 | 323,493,597 | 9,131,000 | 6.94 | 4,659,100,000 | 1,426,606,763 | 4.410 | 2015-09-17 |
| 2472 | 2015-09-18 | 314,362,597 | 2,282,000 | 6.75 | 4,659,100,000 | 1,442,924,320 | 4.590 | 2015-09-16 |
| 2473 | 2015-09-17 | 312,080,597 | -563,000 | 6.70 | 4,659,100,000 | 1,404,362,687 | 4.500 | 2015-09-15 |
| 2474 | 2015-09-16 | 312,643,597 | 4,196,000 | 6.71 | 4,659,100,000 | 1,347,493,903 | 4.310 | 2015-09-14 |
| 2475 | 2015-09-15 | 308,447,597 | 56,000 | 6.62 | 4,659,100,000 | 1,357,169,427 | 4.400 | 2015-09-11 |
| 2476 | 2015-09-14 | 308,391,597 | -1,142,000 | 6.62 | 4,659,100,000 | 1,292,160,791 | 4.190 | 2015-09-10 |
| 2477 | 2015-09-11 | 309,533,597 | -570,000 | 6.64 | 4,659,100,000 | 1,278,373,756 | 4.130 | 2015-09-09 |
| 2478 | 2015-09-10 | 310,103,597 | 1,530,000 | 6.66 | 4,659,100,000 | 1,228,010,244 | 3.960 | 2015-09-08 |
| 2479 | 2015-09-09 | 308,573,597 | 17,766,000 | 6.62 | 4,659,100,000 | 1,144,808,045 | 3.710 | 2015-09-07 |
| 2480 | 2015-09-08 | 290,807,597 | 958,000 | 6.24 | 4,659,100,000 | 1,070,171,957 | 3.680 | 2015-09-04 |
| 2481 | 2015-09-07 | 289,849,597 | -4,918,000 | 6.91 | 4,193,190,000 | 1,104,326,965 | 3.810 | 2015-09-02 |
| 2482 | 2015-09-04 | 294,767,597 | 1,674,000 | 7.03 | 4,193,190,000 | 1,114,221,517 | 3.780 | 2015-09-01 |
| 2483 | 2015-09-02 | 293,093,597 | 860,000 | 6.99 | 4,193,190,000 | 1,210,476,556 | 4.130 | 2015-08-31 |
| 2484 | 2015-09-01 | 292,233,597 | 1,760,000 | 6.97 | 4,193,190,000 | 1,224,458,771 | 4.190 | 2015-08-28 |
| 2485 | 2015-08-31 | 290,473,597 | 1,780,000 | 6.93 | 4,193,190,000 | 1,278,083,827 | 4.400 | 2015-08-27 |
| 2486 | 2015-08-28 | 288,693,597 | 2,316,000 | 6.88 | 4,193,190,000 | 1,134,565,836 | 3.930 | 2015-08-26 |
| 2487 | 2015-08-27 | 286,377,597 | -8,446,600 | 6.83 | 4,193,190,000 | 1,102,553,748 | 3.850 | 2015-08-25 |
| 2488 | 2015-08-26 | 294,824,197 | -3,414,000 | 7.03 | 4,193,190,000 | 1,196,986,240 | 4.060 | 2015-08-24 |
| 2489 | 2015-08-25 | 298,238,197 | 2,927,400 | 7.11 | 4,193,190,000 | 1,342,071,887 | 4.500 | 2015-08-21 |
| 2490 | 2015-08-24 | 295,310,797 | -912,000 | 7.04 | 4,193,190,000 | 1,379,101,422 | 4.670 | 2015-08-20 |
| 2491 | 2015-08-21 | 296,222,797 | 670,000 | 7.06 | 4,193,190,000 | 1,478,151,757 | 4.990 | 2015-08-19 |
| 2492 | 2015-08-20 | 295,552,797 | -1,184,000 | 7.05 | 4,193,190,000 | 1,504,363,737 | 5.090 | 2015-08-18 |
| 2493 | 2015-08-19 | 296,736,797 | -1,424,000 | 7.08 | 4,193,190,000 | 1,637,987,119 | 5.520 | 2015-08-17 |
| 2494 | 2015-08-18 | 298,160,797 | -1,953,700 | 7.11 | 4,193,190,000 | 1,604,105,088 | 5.380 | 2015-08-14 |
| 2495 | 2015-08-17 | 300,114,497 | -5,786,000 | 7.16 | 4,193,190,000 | 1,599,610,269 | 5.330 | 2015-08-13 |
| 2496 | 2015-08-14 | 305,900,497 | -17,379,617 | 7.30 | 4,193,190,000 | 1,609,036,614 | 5.260 | 2015-08-12 |
| 2497 | 2015-08-13 | 323,280,114 | -28,670,700 | 7.71 | 4,193,190,000 | 1,765,109,422 | 5.460 | 2015-08-11 |
| 2498 | 2015-08-12 | 351,950,814 | 4,669,800 | 8.39 | 4,193,190,000 | 2,298,238,815 | 6.530 | 2015-08-10 |
| 2499 | 2015-08-11 | 347,281,014 | 264,000 | 8.28 | 4,193,190,000 | 2,226,071,300 | 6.410 | 2015-08-07 |
| 2500 | 2015-08-10 | 347,017,014 | 4,166,200 | 8.28 | 4,193,190,000 | 2,248,670,251 | 6.480 | 2015-08-06 |
| 2501 | 2015-08-07 | 342,850,814 | 2,188,000 | 8.18 | 4,193,190,000 | 2,249,101,340 | 6.560 | 2015-08-05 |
| 2502 | 2015-08-06 | 340,662,814 | 1,064,001 | 8.12 | 4,193,190,000 | 2,251,781,201 | 6.610 | 2015-08-04 |
| 2503 | 2015-08-05 | 339,598,813 | -34,001 | 8.10 | 4,193,190,000 | 2,129,284,558 | 6.270 | 2015-08-03 |
| 2504 | 2015-08-04 | 339,632,814 | 1,636,000 | 8.10 | 4,193,190,000 | 2,115,912,431 | 6.230 | 2015-07-31 |
| 2505 | 2015-08-03 | 337,996,814 | 458,000 | 8.06 | 4,193,190,000 | 2,112,480,088 | 6.250 | 2015-07-30 |
| 2506 | 2015-07-31 | 337,538,814 | -732,000 | 8.05 | 4,193,190,000 | 2,183,876,127 | 6.470 | 2015-07-29 |
| 2507 | 2015-07-30 | 338,270,814 | 3,549,500 | 8.07 | 4,193,190,000 | 2,232,587,372 | 6.600 | 2015-07-28 |
| 2508 | 2015-07-29 | 334,721,314 | -334,000 | 7.98 | 4,193,190,000 | 2,309,577,067 | 6.900 | 2015-07-27 |
| 2509 | 2015-07-28 | 335,055,314 | -2,294,500 | 7.99 | 4,193,190,000 | 2,311,881,667 | 6.900 | 2015-07-24 |
| 2510 | 2015-07-27 | 337,349,814 | 400,000 | 8.05 | 4,193,190,000 | 2,327,713,717 | 6.900 | 2015-07-23 |
| 2511 | 2015-07-24 | 336,949,814 | -1,036,000 | 8.04 | 4,193,190,000 | 2,324,953,717 | 6.900 | 2015-07-22 |
| 2512 | 2015-07-23 | 337,985,814 | -15,458,000 | 8.06 | 4,193,190,000 | 2,386,179,847 | 7.060 | 2015-07-21 |
| 2513 | 2015-07-22 | 353,443,814 | -428,000 | 8.43 | 4,193,190,000 | 2,449,365,631 | 6.930 | 2015-07-20 |
| 2514 | 2015-07-21 | 353,871,814 | 810,000 | 8.44 | 4,193,190,000 | 2,413,405,771 | 6.820 | 2015-07-17 |
| 2515 | 2015-07-20 | 353,061,814 | 48,000 | 8.42 | 4,193,190,000 | 2,259,595,610 | 6.400 | 2015-07-16 |
| 2516 | 2015-07-17 | 353,013,814 | -3,031,000 | 8.42 | 4,193,190,000 | 2,065,130,812 | 5.850 | 2015-07-15 |
| 2517 | 2015-07-16 | 356,044,814 | -662,000 | 8.49 | 4,193,190,000 | 2,211,038,295 | 6.210 | 2015-07-14 |
| 2518 | 2015-07-15 | 356,706,814 | 19,321,000 | 8.51 | 4,193,190,000 | 2,304,326,018 | 6.460 | 2015-07-13 |
| 2519 | 2015-07-14 | 337,385,814 | 6,430,000 | 8.05 | 4,193,190,000 | 2,058,053,465 | 6.100 | 2015-07-10 |
| 2520 | 2015-07-13 | 330,955,814 | 60,414 | 7.89 | 4,193,190,000 | 1,969,187,093 | 5.950 | 2015-07-09 |
| 2521 | 2015-07-10 | 330,895,400 | -27,406,000 | 7.89 | 4,193,190,000 | 1,704,111,310 | 5.150 | 2015-07-08 |
| 2522 | 2015-07-09 | 358,301,400 | -4,987,500 | 8.54 | 4,193,190,000 | 1,988,572,770 | 5.550 | 2015-07-07 |
| 2523 | 2015-07-08 | 363,288,900 | 15,727,441 | 8.66 | 4,193,190,000 | 2,110,708,509 | 5.810 | 2015-07-06 |
| 2524 | 2015-07-07 | 347,561,459 | -628,241 | 8.29 | 4,193,190,000 | 2,140,978,587 | 6.160 | 2015-07-03 |
| 2525 | 2015-07-06 | 348,189,700 | -798,000 | 8.30 | 4,193,190,000 | 2,141,366,655 | 6.150 | 2015-07-02 |
| 2526 | 2015-07-03 | 348,987,700 | -3,086,000 | 8.32 | 4,193,190,000 | 2,264,930,173 | 6.490 | 2015-06-30 |
| 2527 | 2015-07-02 | 352,073,700 | 1,551,001 | 8.40 | 4,193,190,000 | 2,165,253,255 | 6.150 | 2015-06-29 |
| 2528 | 2015-06-30 | 350,522,699 | 1,297,267 | 8.36 | 4,193,190,000 | 2,316,955,040 | 6.610 | 2015-06-26 |
| 2529 | 2015-06-29 | 349,225,432 | -120,267 | 8.33 | 4,193,190,000 | 2,455,054,787 | 7.030 | 2015-06-25 |
| 2530 | 2015-06-26 | 349,345,699 | -2,176,199 | 8.33 | 4,193,190,000 | 2,480,354,463 | 7.100 | 2015-06-24 |
| 2531 | 2015-06-25 | 351,521,898 | -1,997,801 | 8.38 | 4,193,190,000 | 2,481,744,600 | 7.060 | 2015-06-23 |
| 2532 | 2015-06-24 | 353,519,699 | 1,783,999 | 8.43 | 4,193,190,000 | 2,340,300,407 | 6.620 | 2015-06-22 |
| 2533 | 2015-06-23 | 351,735,700 | -1,249,005 | 8.39 | 4,193,190,000 | 2,328,490,334 | 6.620 | 2015-06-19 |
| 2534 | 2015-06-22 | 352,984,705 | 2,605,999 | 8.42 | 4,193,190,000 | 2,294,400,583 | 6.500 | 2015-06-18 |
| 2535 | 2015-06-19 | 350,378,706 | -818,500 | 8.36 | 4,193,190,000 | 2,175,851,764 | 6.210 | 2015-06-17 |
| 2536 | 2015-06-18 | 351,197,206 | -4,058,000 | 8.38 | 4,193,190,000 | 2,093,135,348 | 5.960 | 2015-06-16 |
| 2537 | 2015-06-17 | 355,255,206 | 163,000 | 8.47 | 4,193,190,000 | 2,234,555,246 | 6.290 | 2015-06-15 |
| 2538 | 2015-06-16 | 355,092,206 | 1,312,000 | 8.47 | 4,193,190,000 | 2,194,469,833 | 6.180 | 2015-06-12 |
| 2539 | 2015-06-15 | 353,780,206 | 2,783,654 | 8.44 | 4,193,190,000 | 2,154,521,455 | 6.090 | 2015-06-11 |
| 2540 | 2015-06-12 | 350,996,552 | -2,329,700 | 8.37 | 4,193,190,000 | 2,204,258,347 | 6.280 | 2015-06-10 |
| 2541 | 2015-06-11 | 353,326,252 | 959,800 | 8.43 | 4,193,190,000 | 2,180,022,975 | 6.170 | 2015-06-09 |
| 2542 | 2015-06-10 | 352,366,452 | -444,800 | 8.40 | 4,193,190,000 | 2,265,716,286 | 6.430 | 2015-06-08 |
| 2543 | 2015-06-09 | 352,811,252 | 1,175,000 | 8.41 | 4,193,190,000 | 2,152,148,637 | 6.100 | 2015-06-05 |
| 2544 | 2015-06-08 | 351,636,252 | 1,354,000 | 8.39 | 4,193,190,000 | 2,155,530,225 | 6.130 | 2015-06-04 |
| 2545 | 2015-06-05 | 350,282,252 | 11,882,800 | 8.35 | 4,193,190,000 | 2,084,179,399 | 5.950 | 2015-06-03 |
| 2546 | 2015-06-04 | 338,399,452 | 6,890,000 | 8.07 | 4,193,190,000 | 2,030,396,712 | 6.000 | 2015-06-02 |
| 2547 | 2015-06-03 | 331,509,452 | -4,220,000 | 7.91 | 4,193,190,000 | 1,962,535,956 | 5.920 | 2015-06-01 |
| 2548 | 2015-06-02 | 335,729,452 | -772,000 | 8.01 | 4,193,190,000 | 2,027,805,890 | 6.040 | 2015-05-29 |
| 2549 | 2015-06-01 | 336,501,452 | -628,000 | 8.02 | 4,193,190,000 | 1,975,263,523 | 5.870 | 2015-05-28 |
| 2550 | 2015-05-29 | 337,129,452 | 2,324,000 | 8.04 | 4,193,190,000 | 2,090,202,602 | 6.200 | 2015-05-27 |
| 2551 | 2015-05-28 | 334,805,452 | -1,238,000 | 7.98 | 4,193,190,000 | 2,032,269,094 | 6.070 | 2015-05-26 |
| 2552 | 2015-05-27 | 336,043,452 | -2,915,200 | 8.01 | 4,193,190,000 | 1,912,087,242 | 5.690 | 2015-05-22 |
| 2553 | 2015-05-26 | 338,958,652 | 1,603,200 | 8.08 | 4,193,190,000 | 1,959,181,009 | 5.780 | 2015-05-21 |
| 2554 | 2015-05-22 | 337,355,452 | 1,427,507 | 8.05 | 4,193,190,000 | 1,963,408,731 | 5.820 | 2015-05-20 |
| 2555 | 2015-05-21 | 335,927,945 | 590,000 | 8.01 | 4,193,190,000 | 1,840,885,139 | 5.480 | 2015-05-19 |
| 2556 | 2015-05-20 | 335,337,945 | -851,999 | 8.00 | 4,193,190,000 | 1,830,945,180 | 5.460 | 2015-05-18 |
| 2557 | 2015-05-19 | 336,189,944 | -121,001 | 8.02 | 4,193,190,000 | 1,862,492,290 | 5.540 | 2015-05-15 |
| 2558 | 2015-05-18 | 336,310,945 | 2,847,401 | 8.02 | 4,193,190,000 | 1,869,888,854 | 5.560 | 2015-05-14 |
| 2559 | 2015-05-15 | 333,463,544 | 250,492 | 7.95 | 4,193,190,000 | 1,864,061,211 | 5.590 | 2015-05-13 |
| 2560 | 2015-05-14 | 333,213,052 | 726,000 | 7.95 | 4,193,190,000 | 1,932,635,702 | 5.800 | 2015-05-12 |
| 2561 | 2015-05-13 | 332,487,052 | 6,246,800 | 7.93 | 4,193,190,000 | 1,861,927,491 | 5.600 | 2015-05-11 |
| 2562 | 2015-05-12 | 326,240,252 | 2,808,800 | 7.78 | 4,193,190,000 | 1,843,257,424 | 5.650 | 2015-05-08 |
| 2563 | 2015-05-11 | 323,431,452 | -1,202,199 | 7.71 | 4,193,190,000 | 1,675,374,921 | 5.180 | 2015-05-07 |
| 2564 | 2015-05-08 | 324,633,651 | -888,801 | 7.74 | 4,193,190,000 | 1,753,021,715 | 5.400 | 2015-05-06 |
| 2565 | 2015-05-07 | 325,522,452 | 3,932,801 | 7.76 | 4,193,190,000 | 1,861,988,425 | 5.720 | 2015-05-05 |
| 2566 | 2015-05-06 | 321,589,651 | -5,188,000 | 7.67 | 4,193,190,000 | 1,916,674,320 | 5.960 | 2015-05-04 |
| 2567 | 2015-05-05 | 326,777,651 | 3,561,001 | 7.79 | 4,193,190,000 | 1,957,398,129 | 5.990 | 2015-04-30 |
| 2568 | 2015-05-04 | 323,216,650 | 3,865,599 | 7.71 | 4,193,190,000 | 1,852,031,405 | 5.730 | 2015-04-29 |
| 2569 | 2015-04-30 | 319,351,051 | 816,000 | 7.62 | 4,193,190,000 | 1,861,816,627 | 5.830 | 2015-04-28 |
| 2570 | 2015-04-29 | 318,535,051 | 2,871,200 | 7.60 | 4,193,190,000 | 1,911,210,306 | 6.000 | 2015-04-27 |
| 2571 | 2015-04-28 | 315,663,851 | -3,183,000 | 7.53 | 4,193,190,000 | 1,950,802,599 | 6.180 | 2015-04-24 |
| 2572 | 2015-04-27 | 318,846,851 | -5,063,900 | 7.60 | 4,193,190,000 | 1,884,384,889 | 5.910 | 2015-04-23 |
| 2573 | 2015-04-21 | 323,910,751 | -2,120,000 | 7.72 | 4,193,190,000 | 1,914,312,538 | 5.910 | 2015-04-17 |
| 2574 | 2015-04-20 | 326,030,751 | -14,000 | 7.78 | 4,193,190,000 | 1,926,841,738 | 5.910 | 2015-04-16 |
| 2575 | 2015-04-17 | 326,044,751 | 2,000 | 7.78 | 4,193,190,000 | 1,926,924,478 | 5.910 | 2015-04-15 |
| 2576 | 2015-04-16 | 326,042,751 | 130,000 | 7.78 | 4,193,190,000 | 1,926,912,658 | 5.910 | 2015-04-14 |
| 2577 | 2015-04-15 | 325,912,751 | 990,100 | 7.77 | 4,193,190,000 | 1,926,144,358 | 5.910 | 2015-04-13 |
| 2578 | 2015-04-14 | 324,922,651 | 470,000 | 7.75 | 4,193,190,000 | 1,920,292,867 | 5.910 | 2015-04-10 |
| 2579 | 2015-04-13 | 324,452,651 | -777,100 | 7.74 | 4,193,190,000 | 1,917,515,167 | 5.910 | 2015-04-09 |
| 2580 | 2015-04-10 | 325,229,751 | -14,090,000 | 7.76 | 4,193,190,000 | 1,879,827,961 | 5.780 | 2015-04-08 |
| 2581 | 2015-04-09 | 339,319,751 | 703,238 | 8.09 | 4,193,190,000 | 1,764,462,705 | 5.200 | 2015-04-02 |
| 2582 | 2015-04-08 | 338,616,513 | -3,358,100 | 8.08 | 4,193,190,000 | 1,710,013,391 | 5.050 | 2015-04-01 |
| 2583 | 2015-04-02 | 341,974,613 | 4,924,000 | 8.16 | 4,193,190,000 | 1,685,934,842 | 4.930 | 2015-03-31 |
| 2584 | 2015-04-01 | 337,050,613 | 4,506,762 | 8.04 | 4,193,190,000 | 1,644,806,991 | 4.880 | 2015-03-30 |
| 2585 | 2015-03-31 | 332,543,851 | -15,056,000 | 7.93 | 4,193,190,000 | 1,393,358,736 | 4.190 | 2015-03-27 |
| 2586 | 2015-03-30 | 347,599,851 | 1,298,110 | 8.29 | 4,193,190,000 | 1,452,967,377 | 4.180 | 2015-03-26 |
| 2587 | 2015-03-27 | 346,301,741 | -310,110 | 8.26 | 4,193,190,000 | 1,440,615,243 | 4.160 | 2015-03-25 |
| 2588 | 2015-03-26 | 346,611,851 | -5,170,000 | 8.27 | 4,193,190,000 | 1,448,837,537 | 4.180 | 2015-03-24 |
| 2589 | 2015-03-25 | 351,781,851 | -282,000 | 8.39 | 4,193,190,000 | 1,445,823,408 | 4.110 | 2015-03-23 |
| 2590 | 2015-03-24 | 352,063,851 | -1,004,000 | 8.40 | 4,193,190,000 | 1,464,585,620 | 4.160 | 2015-03-20 |
| 2591 | 2015-03-23 | 353,067,851 | -1,082,000 | 8.42 | 4,193,190,000 | 1,444,047,511 | 4.090 | 2015-03-19 |
| 2592 | 2015-03-20 | 354,149,851 | -2,458,000 | 8.45 | 4,193,190,000 | 1,448,472,891 | 4.090 | 2015-03-18 |
| 2593 | 2015-03-19 | 356,607,851 | -2,514,700 | 8.50 | 4,193,190,000 | 1,479,922,582 | 4.150 | 2015-03-17 |
| 2594 | 2015-03-18 | 359,122,551 | -4,929,000 | 8.56 | 4,193,190,000 | 1,414,942,851 | 3.940 | 2015-03-16 |
| 2595 | 2015-03-17 | 364,051,551 | -1,578,600 | 8.68 | 4,193,190,000 | 1,390,676,925 | 3.820 | 2015-03-13 |
| 2596 | 2015-03-16 | 365,630,151 | 238,000 | 8.72 | 4,193,190,000 | 1,319,924,845 | 3.610 | 2015-03-12 |
| 2597 | 2015-03-13 | 365,392,151 | 3,338,870 | 8.71 | 4,193,190,000 | 1,300,796,058 | 3.560 | 2015-03-11 |
| 2598 | 2015-03-12 | 362,053,281 | -1,210,000 | 8.63 | 4,193,190,000 | 1,274,427,549 | 3.520 | 2015-03-10 |
| 2599 | 2015-03-11 | 363,263,281 | -158,000 | 8.66 | 4,193,190,000 | 1,271,421,484 | 3.500 | 2015-03-09 |
| 2600 | 2015-03-10 | 363,421,281 | -216,000 | 8.67 | 4,193,190,000 | 1,261,071,845 | 3.470 | 2015-03-06 |
| 2601 | 2015-03-09 | 363,637,281 | -6,398,000 | 8.67 | 4,193,190,000 | 1,254,548,619 | 3.450 | 2015-03-05 |
| 2602 | 2015-03-06 | 370,035,281 | -238,000 | 8.82 | 4,193,190,000 | 1,328,426,659 | 3.590 | 2015-03-04 |
| 2603 | 2015-03-05 | 370,273,281 | 888,000 | 8.83 | 4,193,190,000 | 1,351,497,476 | 3.650 | 2015-03-03 |
| 2604 | 2015-03-04 | 369,385,281 | -243,000 | 8.81 | 4,193,190,000 | 1,374,113,245 | 3.720 | 2015-03-02 |
| 2605 | 2015-03-03 | 369,628,281 | -327,000 | 8.81 | 4,193,190,000 | 1,367,624,640 | 3.700 | 2015-02-27 |
| 2606 | 2015-03-02 | 369,955,281 | 372,000 | 8.82 | 4,193,190,000 | 1,387,332,304 | 3.750 | 2015-02-26 |
| 2607 | 2015-02-27 | 369,583,281 | 78,000 | 8.81 | 4,193,190,000 | 1,374,849,805 | 3.720 | 2015-02-25 |
| 2608 | 2015-02-26 | 369,505,281 | -1,545,000 | 8.81 | 4,193,190,000 | 1,385,644,804 | 3.750 | 2015-02-24 |
| 2609 | 2015-02-25 | 371,050,281 | -148,000 | 8.85 | 4,193,190,000 | 1,376,596,543 | 3.710 | 2015-02-23 |
| 2610 | 2015-02-24 | 371,198,281 | -88,000 | 8.85 | 4,193,190,000 | 1,351,161,743 | 3.640 | 2015-02-17 |
| 2611 | 2015-02-23 | 371,286,281 | 909,000 | 8.85 | 4,193,190,000 | 1,329,204,886 | 3.580 | 2015-02-16 |
| 2612 | 2015-02-17 | 370,377,281 | 852,000 | 8.83 | 4,193,190,000 | 1,337,061,984 | 3.610 | 2015-02-13 |
| 2613 | 2015-02-16 | 369,525,281 | 500,000 | 8.81 | 4,193,190,000 | 1,348,767,276 | 3.650 | 2015-02-12 |
| 2614 | 2015-02-13 | 369,025,281 | -2,255,272 | 8.80 | 4,193,190,000 | 1,361,703,287 | 3.690 | 2015-02-11 |
| 2615 | 2015-02-12 | 371,280,553 | -1,534,000 | 8.85 | 4,193,190,000 | 1,321,758,769 | 3.560 | 2015-02-10 |
| 2616 | 2015-02-11 | 372,814,553 | -1,476,000 | 8.89 | 4,193,190,000 | 1,327,219,809 | 3.560 | 2015-02-09 |
| 2617 | 2015-02-10 | 374,290,553 | 918,000 | 8.93 | 4,193,190,000 | 1,366,160,518 | 3.650 | 2015-02-06 |
| 2618 | 2015-02-09 | 373,372,553 | 13,552,272 | 8.90 | 4,193,190,000 | 1,415,081,976 | 3.790 | 2015-02-05 |
| 2619 | 2015-02-06 | 359,820,281 | 602,000 | 8.58 | 4,193,190,000 | 1,345,727,851 | 3.740 | 2015-02-04 |
| 2620 | 2015-02-05 | 359,218,281 | 5,106,000 | 8.57 | 4,193,190,000 | 1,332,699,823 | 3.710 | 2015-02-03 |
| 2621 | 2015-02-04 | 354,112,281 | 1,934,050 | 8.44 | 4,193,190,000 | 1,405,825,756 | 3.970 | 2015-02-02 |
| 2622 | 2015-02-03 | 352,178,231 | -1,190,000 | 8.40 | 4,193,190,000 | 1,384,060,448 | 3.930 | 2015-01-30 |
| 2623 | 2015-02-02 | 353,368,231 | 532,000 | 8.43 | 4,193,190,000 | 1,374,602,419 | 3.890 | 2015-01-29 |
| 2624 | 2015-01-30 | 352,836,231 | 112,000 | 8.41 | 4,193,190,000 | 1,365,476,214 | 3.870 | 2015-01-28 |
| 2625 | 2015-01-29 | 352,724,231 | -816,000 | 8.41 | 4,193,190,000 | 1,350,933,805 | 3.830 | 2015-01-27 |
| 2626 | 2015-01-28 | 353,540,231 | -946,000 | 8.43 | 4,193,190,000 | 1,414,160,924 | 4.000 | 2015-01-26 |
| 2627 | 2015-01-27 | 354,486,231 | -1,364,000 | 8.45 | 4,193,190,000 | 1,389,586,026 | 3.920 | 2015-01-23 |
| 2628 | 2015-01-26 | 355,850,231 | 42,000 | 8.49 | 4,193,190,000 | 1,398,491,408 | 3.930 | 2015-01-22 |
| 2629 | 2015-01-23 | 355,808,231 | -1,481,000 | 8.49 | 4,193,190,000 | 1,391,210,183 | 3.910 | 2015-01-21 |
| 2630 | 2015-01-22 | 357,289,231 | -440,500 | 8.52 | 4,193,190,000 | 1,346,980,401 | 3.770 | 2015-01-20 |
| 2631 | 2015-01-21 | 357,729,731 | -2,730,000 | 8.53 | 4,193,190,000 | 1,287,827,032 | 3.600 | 2015-01-19 |
| 2632 | 2015-01-20 | 360,459,731 | 1,056,000 | 8.60 | 4,193,190,000 | 1,391,374,562 | 3.860 | 2015-01-16 |
| 2633 | 2015-01-19 | 359,403,731 | 660,000 | 8.57 | 4,193,190,000 | 1,401,674,551 | 3.900 | 2015-01-15 |
| 2634 | 2015-01-16 | 358,743,731 | 3,899,000 | 8.56 | 4,193,190,000 | 1,434,974,924 | 4.000 | 2015-01-14 |
| 2635 | 2015-01-15 | 354,844,731 | 554,000 | 8.46 | 4,193,190,000 | 1,422,927,371 | 4.010 | 2015-01-13 |
| 2636 | 2015-01-14 | 354,290,731 | 924,000 | 8.45 | 4,193,190,000 | 1,392,362,573 | 3.930 | 2015-01-12 |
| 2637 | 2015-01-13 | 353,366,731 | 654,000 | 8.43 | 4,193,190,000 | 1,417,000,591 | 4.010 | 2015-01-09 |
| 2638 | 2015-01-12 | 352,712,731 | -1,808,000 | 8.41 | 4,193,190,000 | 1,428,486,561 | 4.050 | 2015-01-08 |
| 2639 | 2015-01-09 | 354,520,731 | 10,226,000 | 8.45 | 4,193,190,000 | 1,446,444,582 | 4.080 | 2015-01-07 |
| 2640 | 2015-01-08 | 344,294,731 | -13,656,411 | 8.21 | 4,193,190,000 | 1,359,964,187 | 3.950 | 2015-01-06 |
| 2641 | 2015-01-07 | 357,951,142 | 12,864,411 | 8.54 | 4,193,190,000 | 1,370,952,874 | 3.830 | 2015-01-05 |
| 2642 | 2015-01-06 | 345,086,731 | 2,364,000 | 8.23 | 4,193,190,000 | 1,276,820,905 | 3.700 | 2015-01-02 |
| 2643 | 2015-01-05 | 342,722,731 | 617,000 | 8.17 | 4,193,190,000 | 1,271,501,332 | 3.710 | 2014-12-30 |
| 2644 | 2015-01-02 | 342,105,731 | -154,000 | 8.16 | 4,193,190,000 | 1,265,791,205 | 3.700 | 2014-12-29 |
| 2645 | 2014-12-30 | 342,259,731 | 12,494,000 | 8.16 | 4,193,190,000 | 1,266,361,005 | 3.700 | 2014-12-23 |
| 2646 | 2014-12-29 | 329,765,731 | -948,000 | 7.86 | 4,193,190,000 | 1,223,430,862 | 3.710 | 2014-12-22 |
| 2647 | 2014-12-23 | 330,713,731 | 1,414,000 | 7.89 | 4,193,190,000 | 1,253,405,040 | 3.790 | 2014-12-19 |
| 2648 | 2014-12-22 | 329,299,731 | -130,000 | 7.85 | 4,193,190,000 | 1,224,994,999 | 3.720 | 2014-12-18 |
| 2649 | 2014-12-19 | 329,429,731 | -1,448,000 | 7.86 | 4,193,190,000 | 1,232,067,194 | 3.740 | 2014-12-17 |
| 2650 | 2014-12-18 | 330,877,731 | -512,000 | 7.89 | 4,193,190,000 | 1,290,423,151 | 3.900 | 2014-12-16 |
| 2651 | 2014-12-17 | 331,389,731 | -1,152,000 | 7.90 | 4,193,190,000 | 1,269,222,670 | 3.830 | 2014-12-15 |
| 2652 | 2014-12-16 | 332,541,731 | 9,450,000 | 7.93 | 4,193,190,000 | 1,290,261,916 | 3.880 | 2014-12-12 |
| 2653 | 2014-12-15 | 323,091,731 | 30,003,000 | 7.71 | 4,193,190,000 | 1,308,521,511 | 4.050 | 2014-12-11 |
| 2654 | 2014-12-12 | 293,088,731 | 20,768,000 | 6.99 | 4,193,190,000 | 1,093,220,967 | 3.730 | 2014-12-10 |
| 2655 | 2014-12-11 | 272,320,731 | -6,244,000 | 6.49 | 4,193,190,000 | 991,247,461 | 3.640 | 2014-12-09 |
| 2656 | 2014-12-10 | 278,564,731 | -4,132,000 | 6.64 | 4,193,190,000 | 1,047,403,389 | 3.760 | 2014-12-08 |
| 2657 | 2014-12-09 | 282,696,731 | -2,902,000 | 6.74 | 4,193,190,000 | 1,026,189,134 | 3.630 | 2014-12-05 |
| 2658 | 2014-12-08 | 285,598,731 | 1,654,000 | 6.81 | 4,193,190,000 | 1,062,427,279 | 3.720 | 2014-12-04 |
| 2659 | 2014-12-05 | 283,944,731 | -3,202,000 | 6.77 | 4,193,190,000 | 1,084,668,872 | 3.820 | 2014-12-03 |
| 2660 | 2014-12-04 | 287,146,731 | -2,654,000 | 6.85 | 4,193,190,000 | 1,108,386,382 | 3.860 | 2014-12-02 |
| 2661 | 2014-12-03 | 289,800,731 | -8,062,000 | 6.91 | 4,193,190,000 | 1,127,324,844 | 3.890 | 2014-12-01 |
| 2662 | 2014-12-02 | 297,862,731 | -3,820,000 | 7.10 | 4,193,190,000 | 1,155,707,396 | 3.880 | 2014-11-28 |
| 2663 | 2014-12-01 | 301,682,731 | 2,949,390 | 7.19 | 4,193,190,000 | 1,098,125,141 | 3.640 | 2014-11-27 |
| 2664 | 2014-11-28 | 298,733,341 | -1,143,390 | 7.12 | 4,193,190,000 | 1,087,389,361 | 3.640 | 2014-11-26 |
| 2665 | 2014-11-27 | 299,876,731 | 2,209,390 | 7.15 | 4,193,190,000 | 1,052,567,326 | 3.510 | 2014-11-25 |
| 2666 | 2014-11-26 | 297,667,341 | 79,610 | 7.10 | 4,193,190,000 | 1,018,022,306 | 3.420 | 2014-11-24 |
| 2667 | 2014-11-25 | 297,587,731 | -62,000 | 7.10 | 4,193,190,000 | 987,991,267 | 3.320 | 2014-11-21 |
| 2668 | 2014-11-24 | 297,649,731 | -1,622,000 | 7.10 | 4,193,190,000 | 988,197,107 | 3.320 | 2014-11-20 |
| 2669 | 2014-11-21 | 299,271,731 | -2,429,117 | 7.14 | 4,193,190,000 | 1,011,538,451 | 3.380 | 2014-11-19 |
| 2670 | 2014-11-20 | 301,700,848 | -399,766 | 7.20 | 4,193,190,000 | 983,544,764 | 3.260 | 2014-11-18 |
| 2671 | 2014-11-19 | 302,100,614 | 1,534,881 | 7.20 | 4,193,190,000 | 993,911,020 | 3.290 | 2014-11-17 |
| 2672 | 2014-11-18 | 300,565,733 | -1,760,000 | 7.17 | 4,193,190,000 | 1,094,059,268 | 3.640 | 2014-11-14 |
| 2673 | 2014-11-17 | 302,325,733 | -253,998 | 7.21 | 4,193,190,000 | 1,118,605,212 | 3.700 | 2014-11-13 |
| 2674 | 2014-11-14 | 302,579,731 | -1,042,000 | 7.22 | 4,193,190,000 | 1,074,158,045 | 3.550 | 2014-11-12 |
| 2675 | 2014-11-13 | 303,621,731 | -2,126,000 | 7.24 | 4,193,190,000 | 1,032,313,885 | 3.400 | 2014-11-11 |
| 2676 | 2014-11-12 | 305,747,731 | -2,124,000 | 7.29 | 4,193,190,000 | 1,036,484,808 | 3.390 | 2014-11-10 |
| 2677 | 2014-11-11 | 307,871,731 | -3,298,000 | 7.34 | 4,193,190,000 | 982,110,822 | 3.190 | 2014-11-07 |
| 2678 | 2014-11-10 | 311,169,731 | 2,910,000 | 7.42 | 4,193,190,000 | 970,849,561 | 3.120 | 2014-11-06 |
| 2679 | 2014-11-07 | 308,259,731 | -1,574,000 | 7.35 | 4,193,190,000 | 961,770,361 | 3.120 | 2014-11-05 |
| 2680 | 2014-11-06 | 309,833,731 | 2,541,027 | 7.39 | 4,193,190,000 | 966,681,241 | 3.120 | 2014-11-04 |
| 2681 | 2014-11-05 | 307,292,704 | -379,026 | 7.33 | 4,193,190,000 | 952,607,382 | 3.100 | 2014-11-03 |
| 2682 | 2014-11-04 | 307,671,730 | -770,241 | 7.34 | 4,193,190,000 | 907,631,604 | 2.950 | 2014-10-31 |
| 2683 | 2014-11-03 | 308,441,971 | -738,174 | 7.36 | 4,193,190,000 | 869,806,358 | 2.820 | 2014-10-30 |
| 2684 | 2014-10-31 | 309,180,145 | -1,956,001 | 7.37 | 4,193,190,000 | 865,704,406 | 2.800 | 2014-10-29 |
| 2685 | 2014-10-30 | 311,136,146 | 383,000 | 7.42 | 4,193,190,000 | 824,510,787 | 2.650 | 2014-10-28 |
| 2686 | 2014-10-29 | 310,753,146 | -6,000 | 7.41 | 4,193,190,000 | 798,635,585 | 2.570 | 2014-10-27 |
| 2687 | 2014-10-28 | 310,759,146 | -306,000 | 7.41 | 4,193,190,000 | 789,328,231 | 2.540 | 2014-10-24 |
| 2688 | 2014-10-27 | 311,065,146 | -346,000 | 7.42 | 4,193,190,000 | 814,990,683 | 2.620 | 2014-10-23 |
| 2689 | 2014-10-24 | 311,411,146 | -966,436 | 7.43 | 4,193,190,000 | 815,897,203 | 2.620 | 2014-10-22 |
| 2690 | 2014-10-23 | 312,377,582 | -835,564 | 7.45 | 4,193,190,000 | 802,810,386 | 2.570 | 2014-10-21 |
| 2691 | 2014-10-22 | 313,213,146 | -961,780 | 7.47 | 4,193,190,000 | 842,543,363 | 2.690 | 2014-10-20 |
| 2692 | 2014-10-21 | 314,174,926 | 1,239,520 | 7.49 | 4,193,190,000 | 857,697,548 | 2.730 | 2014-10-17 |
| 2693 | 2014-10-20 | 312,935,406 | 625,701 | 7.46 | 4,193,190,000 | 857,443,012 | 2.740 | 2014-10-16 |
| 2694 | 2014-10-17 | 312,309,705 | -3,571,209 | 7.45 | 4,193,190,000 | 861,974,786 | 2.760 | 2014-10-15 |
| 2695 | 2014-10-16 | 315,880,914 | 451,937 | 7.53 | 4,193,190,000 | 821,290,376 | 2.600 | 2014-10-14 |
| 2696 | 2014-10-15 | 315,428,977 | -198,744 | 7.52 | 4,193,190,000 | 832,732,499 | 2.640 | 2014-10-13 |
| 2697 | 2014-10-14 | 315,627,721 | -776,691 | 7.53 | 4,193,190,000 | 836,413,461 | 2.650 | 2014-10-10 |
| 2698 | 2014-10-13 | 316,404,412 | -2,460,667 | 7.55 | 4,193,190,000 | 844,799,780 | 2.670 | 2014-10-09 |
| 2699 | 2014-10-10 | 318,865,079 | -885,372 | 7.60 | 4,193,190,000 | 844,992,459 | 2.650 | 2014-10-08 |
| 2700 | 2014-10-09 | 319,750,451 | -5,714,000 | 7.63 | 4,193,190,000 | 853,733,704 | 2.670 | 2014-10-07 |
| 2701 | 2014-10-08 | 325,464,451 | -4,198,629 | 7.76 | 4,193,190,000 | 846,207,573 | 2.600 | 2014-10-06 |
| 2702 | 2014-10-07 | 329,663,080 | -615,258 | 7.86 | 4,193,190,000 | 837,344,223 | 2.540 | 2014-10-03 |
| 2703 | 2014-10-06 | 330,278,338 | -2,824,036 | 7.88 | 4,193,190,000 | 825,695,845 | 2.500 | 2014-09-30 |
| 2704 | 2014-10-03 | 333,102,374 | -2,032,000 | 7.94 | 4,193,190,000 | 832,755,935 | 2.500 | 2014-09-29 |
| 2705 | 2014-09-30 | 335,134,374 | -582,700 | 7.99 | 4,193,190,000 | 844,538,622 | 2.520 | 2014-09-26 |
| 2706 | 2014-09-29 | 335,717,074 | -455,998 | 8.01 | 4,193,190,000 | 852,721,368 | 2.540 | 2014-09-25 |
| 2707 | 2014-09-26 | 336,173,072 | -1,237,992 | 8.02 | 4,193,190,000 | 853,879,603 | 2.540 | 2014-09-24 |
| 2708 | 2014-09-25 | 337,411,064 | -1,600,011 | 8.05 | 4,193,190,000 | 867,146,434 | 2.570 | 2014-09-23 |
| 2709 | 2014-09-24 | 339,011,075 | -247,998 | 8.08 | 4,193,190,000 | 888,209,017 | 2.620 | 2014-09-22 |
| 2710 | 2014-09-23 | 339,259,073 | -1,154,002 | 8.09 | 4,193,190,000 | 909,214,316 | 2.680 | 2014-09-19 |
| 2711 | 2014-09-22 | 340,413,075 | -972,000 | 8.12 | 4,193,190,000 | 922,519,433 | 2.710 | 2014-09-18 |
| 2712 | 2014-09-19 | 341,385,075 | -1,242,005 | 8.14 | 4,193,190,000 | 928,567,404 | 2.720 | 2014-09-17 |
| 2713 | 2014-09-18 | 342,627,080 | -798,000 | 8.17 | 4,193,190,000 | 918,240,574 | 2.680 | 2014-09-16 |
| 2714 | 2014-09-17 | 343,425,080 | 470,001 | 8.19 | 4,193,190,000 | 916,944,964 | 2.670 | 2014-09-15 |
| 2715 | 2014-09-16 | 342,955,079 | -242,001 | 8.18 | 4,193,190,000 | 919,119,612 | 2.680 | 2014-09-12 |
| 2716 | 2014-09-15 | 343,197,080 | -1,779,807 | 8.18 | 4,193,190,000 | 926,632,116 | 2.700 | 2014-09-11 |
| 2717 | 2014-09-12 | 344,976,887 | -1,354,192 | 8.23 | 4,193,190,000 | 931,437,595 | 2.700 | 2014-09-10 |
| 2718 | 2014-09-11 | 346,331,079 | -1,825,793 | 8.26 | 4,193,190,000 | 935,093,913 | 2.700 | 2014-09-08 |
| 2719 | 2014-09-10 | 348,156,872 | -10,650,812 | 8.30 | 4,193,190,000 | 940,023,554 | 2.700 | 2014-09-05 |
| 2720 | 2014-09-08 | 358,807,684 | -411,984,445 | 8.56 | 4,193,190,000 | 968,780,747 | 2.700 | 2014-09-04 |
| 2721 | 2014-09-05 | 770,792,129 | -37,086 | 18.38 | 4,193,190,000 | 2,096,554,591 | 2.720 | 2014-09-03 |
| 2722 | 2014-09-04 | 770,829,215 | 1,953,955 | 18.38 | 4,193,190,000 | 2,088,947,173 | 2.710 | 2014-09-02 |
| 2723 | 2014-09-03 | 768,875,260 | 1,182,000 | 18.34 | 4,193,190,000 | 2,037,519,439 | 2.650 | 2014-09-01 |
| 2724 | 2014-09-02 | 767,693,260 | -492,000 | 18.31 | 4,193,190,000 | 2,019,033,274 | 2.630 | 2014-08-29 |
| 2725 | 2014-09-01 | 768,185,260 | 56,000 | 18.32 | 4,193,190,000 | 2,012,645,381 | 2.620 | 2014-08-28 |
| 2726 | 2014-08-29 | 768,129,260 | 10,000 | 18.32 | 4,193,190,000 | 2,020,179,954 | 2.630 | 2014-08-27 |
| 2727 | 2014-08-28 | 768,119,260 | -372,000 | 18.32 | 4,193,190,000 | 2,066,240,809 | 2.690 | 2014-08-26 |
| 2728 | 2014-08-27 | 768,491,260 | -327,600 | 18.33 | 4,193,190,000 | 2,090,296,227 | 2.720 | 2014-08-25 |
| 2729 | 2014-08-26 | 768,818,860 | 902,000 | 18.33 | 4,193,190,000 | 2,014,305,413 | 2.620 | 2014-08-22 |
| 2730 | 2014-08-25 | 767,916,860 | 898,000 | 18.31 | 4,193,190,000 | 2,027,300,510 | 2.640 | 2014-08-21 |
| 2731 | 2014-08-22 | 767,018,860 | 116,500 | 18.29 | 4,193,190,000 | 2,017,259,602 | 2.630 | 2014-08-20 |
| 2732 | 2014-08-21 | 766,902,360 | 1,862,000 | 18.29 | 4,193,190,000 | 2,032,291,254 | 2.650 | 2014-08-19 |
| 2733 | 2014-08-20 | 765,040,360 | 1,442,000 | 18.24 | 4,193,190,000 | 2,019,706,550 | 2.640 | 2014-08-18 |
| 2734 | 2014-08-19 | 763,598,360 | 4,903,400 | 18.21 | 4,193,190,000 | 2,008,263,687 | 2.630 | 2014-08-15 |
| 2735 | 2014-08-18 | 758,694,960 | -5,582,600 | 18.09 | 4,193,190,000 | 2,010,541,644 | 2.650 | 2014-08-14 |
| 2736 | 2014-08-15 | 764,277,560 | -1,246,000 | 18.23 | 4,193,190,000 | 2,055,906,636 | 2.690 | 2014-08-13 |
| 2737 | 2014-08-14 | 765,523,560 | -952,000 | 18.26 | 4,193,190,000 | 1,990,361,256 | 2.600 | 2014-08-12 |
| 2738 | 2014-08-13 | 766,475,560 | -243,999 | 18.28 | 4,193,190,000 | 1,992,836,456 | 2.600 | 2014-08-11 |
| 2739 | 2014-08-12 | 766,719,559 | 33,999 | 18.28 | 4,193,190,000 | 1,932,133,289 | 2.520 | 2014-08-08 |
| 2740 | 2014-08-11 | 766,685,560 | 1,758,000 | 18.28 | 4,193,190,000 | 1,955,048,178 | 2.550 | 2014-08-07 |
| 2741 | 2014-08-08 | 764,927,560 | -566,000 | 18.24 | 4,193,190,000 | 1,988,811,656 | 2.600 | 2014-08-06 |
| 2742 | 2014-08-07 | 765,493,560 | -264,000 | 18.26 | 4,193,190,000 | 1,974,973,385 | 2.580 | 2014-08-05 |
| 2743 | 2014-08-06 | 765,757,560 | 421,500 | 18.26 | 4,193,190,000 | 1,983,312,080 | 2.590 | 2014-08-04 |
| 2744 | 2014-08-05 | 765,336,060 | -106,000 | 18.25 | 4,193,190,000 | 1,898,033,429 | 2.480 | 2014-08-01 |
| 2745 | 2014-08-04 | 765,442,060 | -400,000 | 18.25 | 4,193,190,000 | 1,890,641,888 | 2.470 | 2014-07-31 |
| 2746 | 2014-08-01 | 765,842,060 | 358,000 | 18.26 | 4,193,190,000 | 1,876,313,047 | 2.450 | 2014-07-30 |
| 2747 | 2014-07-31 | 765,484,060 | 377,000 | 18.26 | 4,193,190,000 | 1,913,710,150 | 2.500 | 2014-07-29 |
| 2748 | 2014-07-30 | 765,107,060 | -44,000 | 18.25 | 4,193,190,000 | 1,912,767,650 | 2.500 | 2014-07-28 |
| 2749 | 2014-07-29 | 765,151,060 | 182,000 | 18.25 | 4,193,190,000 | 1,889,923,118 | 2.470 | 2014-07-25 |
| 2750 | 2014-07-28 | 764,969,060 | -113,000 | 18.24 | 4,193,190,000 | 1,851,225,125 | 2.420 | 2014-07-24 |
| 2751 | 2014-07-25 | 765,082,060 | -135,000 | 18.25 | 4,193,190,000 | 1,843,847,765 | 2.410 | 2014-07-23 |
| 2752 | 2014-07-24 | 765,217,060 | 82,000 | 18.25 | 4,193,190,000 | 1,836,520,944 | 2.400 | 2014-07-22 |
| 2753 | 2014-07-23 | 765,135,060 | -399,158 | 18.25 | 4,193,190,000 | 1,821,021,443 | 2.380 | 2014-07-21 |
| 2754 | 2014-07-22 | 765,534,218 | 585,002 | 18.26 | 4,193,190,000 | 1,844,937,465 | 2.410 | 2014-07-18 |
| 2755 | 2014-07-21 | 764,949,216 | 4,000 | 18.24 | 4,193,190,000 | 1,874,125,579 | 2.450 | 2014-07-17 |
| 2756 | 2014-07-18 | 764,945,216 | -352,000 | 18.24 | 4,193,190,000 | 1,889,414,684 | 2.470 | 2014-07-16 |
| 2757 | 2014-07-17 | 765,297,216 | -1,133,842 | 18.25 | 4,193,190,000 | 1,882,631,151 | 2.460 | 2014-07-15 |
| 2758 | 2014-07-16 | 766,431,058 | 627,200 | 18.28 | 4,193,190,000 | 1,916,077,645 | 2.500 | 2014-07-14 |
| 2759 | 2014-07-15 | 765,803,858 | -164,000 | 18.26 | 4,193,190,000 | 1,914,509,645 | 2.500 | 2014-07-11 |
| 2760 | 2014-07-14 | 765,967,858 | -390,000 | 18.27 | 4,193,190,000 | 1,891,940,609 | 2.470 | 2014-07-10 |
| 2761 | 2014-07-11 | 766,357,858 | 1,472,737 | 18.28 | 4,193,190,000 | 1,908,231,066 | 2.490 | 2014-07-09 |
| 2762 | 2014-07-10 | 764,885,121 | -24,000 | 18.24 | 4,193,190,000 | 1,912,212,803 | 2.500 | 2014-07-08 |
| 2763 | 2014-07-09 | 764,909,121 | -344,000 | 18.24 | 4,193,190,000 | 1,919,921,894 | 2.510 | 2014-07-07 |
| 2764 | 2014-07-08 | 765,253,121 | 722,800 | 18.25 | 4,193,190,000 | 1,913,132,803 | 2.500 | 2014-07-04 |
| 2765 | 2014-07-07 | 764,530,321 | -332,000 | 18.23 | 4,193,190,000 | 1,880,744,590 | 2.460 | 2014-07-03 |
| 2766 | 2014-07-04 | 764,862,321 | -358,600 | 18.24 | 4,193,190,000 | 1,828,020,947 | 2.390 | 2014-07-02 |
| 2767 | 2014-07-03 | 765,220,921 | -26,000 | 18.25 | 4,193,190,000 | 1,828,878,001 | 2.390 | 2014-06-30 |
| 2768 | 2014-07-02 | 765,246,921 | 164,000 | 18.25 | 4,193,190,000 | 1,828,940,141 | 2.390 | 2014-06-27 |
| 2769 | 2014-06-30 | 765,082,921 | 12,000 | 18.25 | 4,193,190,000 | 1,843,849,840 | 2.410 | 2014-06-26 |
| 2770 | 2014-06-27 | 765,070,921 | -28,000 | 18.25 | 4,193,190,000 | 1,836,170,210 | 2.400 | 2014-06-25 |
| 2771 | 2014-06-26 | 765,098,921 | 293,099 | 18.25 | 4,193,190,000 | 1,828,586,421 | 2.390 | 2014-06-24 |
| 2772 | 2014-06-25 | 764,805,822 | 312,000 | 18.24 | 4,193,190,000 | 1,827,885,915 | 2.390 | 2014-06-23 |
| 2773 | 2014-06-24 | 764,493,822 | -368,000 | 18.23 | 4,193,190,000 | 1,850,075,049 | 2.420 | 2014-06-20 |
| 2774 | 2014-06-23 | 764,861,822 | -1,061,737 | 18.24 | 4,193,190,000 | 1,843,316,991 | 2.410 | 2014-06-19 |
| 2775 | 2014-06-20 | 765,923,559 | -10,000 | 18.27 | 4,193,190,000 | 1,861,194,248 | 2.430 | 2014-06-18 |
| 2776 | 2014-06-19 | 765,933,559 | 109,000 | 18.27 | 4,193,190,000 | 1,868,877,884 | 2.440 | 2014-06-17 |
| 2777 | 2014-06-18 | 765,824,559 | -72,600 | 18.26 | 4,193,190,000 | 1,899,244,906 | 2.480 | 2014-06-16 |
| 2778 | 2014-06-17 | 765,897,159 | 456,000 | 18.27 | 4,193,190,000 | 1,945,378,784 | 2.540 | 2014-06-13 |
| 2779 | 2014-06-16 | 765,441,159 | 1,266,000 | 18.25 | 4,193,190,000 | 1,951,874,955 | 2.550 | 2014-06-12 |
| 2780 | 2014-06-13 | 764,175,159 | 978,000 | 18.22 | 4,193,190,000 | 1,941,004,904 | 2.540 | 2014-06-11 |
| 2781 | 2014-06-12 | 763,197,159 | 176,000 | 18.20 | 4,193,190,000 | 1,923,256,841 | 2.520 | 2014-06-10 |
| 2782 | 2014-06-11 | 763,021,159 | -26,000 | 18.20 | 4,193,190,000 | 1,823,620,570 | 2.390 | 2014-06-09 |
| 2783 | 2014-06-10 | 763,047,159 | 1,856,503 | 18.20 | 4,193,190,000 | 1,816,052,238 | 2.380 | 2014-06-06 |
| 2784 | 2014-06-09 | 761,190,656 | 652,162 | 18.15 | 4,193,190,000 | 1,811,633,761 | 2.380 | 2014-06-05 |
| 2785 | 2014-06-06 | 760,538,494 | 420,000 | 18.14 | 4,193,190,000 | 1,787,265,461 | 2.350 | 2014-06-04 |
| 2786 | 2014-06-05 | 760,118,494 | 336,000 | 18.13 | 4,193,190,000 | 1,801,480,831 | 2.370 | 2014-06-03 |
| 2787 | 2014-06-04 | 759,782,494 | -1,652,500 | 18.12 | 4,193,190,000 | 1,785,488,861 | 2.350 | 2014-05-30 |
| 2788 | 2014-06-03 | 761,434,994 | -1,236,000 | 18.16 | 4,193,190,000 | 1,812,215,286 | 2.380 | 2014-05-29 |
| 2789 | 2014-05-30 | 762,670,994 | -1,098,000 | 18.19 | 4,193,190,000 | 1,807,530,256 | 2.370 | 2014-05-28 |
| 2790 | 2014-05-29 | 763,768,994 | -1,482,000 | 18.21 | 4,193,190,000 | 1,817,770,206 | 2.380 | 2014-05-27 |
| 2791 | 2014-05-28 | 765,250,994 | -616,000 | 18.25 | 4,193,190,000 | 1,844,254,896 | 2.410 | 2014-05-26 |
| 2792 | 2014-05-27 | 765,866,994 | -287,651 | 18.26 | 4,193,190,000 | 1,861,056,795 | 2.430 | 2014-05-23 |
| 2793 | 2014-05-26 | 766,154,645 | -72,000 | 18.27 | 4,193,190,000 | 1,846,432,694 | 2.410 | 2014-05-22 |
| 2794 | 2014-05-23 | 766,226,645 | -164,000 | 18.27 | 4,193,190,000 | 1,869,593,014 | 2.440 | 2014-05-21 |
| 2795 | 2014-05-22 | 766,390,645 | -12,497,992 | 18.28 | 4,193,190,000 | 1,831,673,642 | 2.390 | 2014-05-20 |
| 2796 | 2014-05-21 | 778,888,637 | -328,000 | 18.58 | 4,193,190,000 | 1,853,754,956 | 2.380 | 2014-05-19 |
| 2797 | 2014-05-20 | 779,216,637 | 698,000 | 18.58 | 4,193,190,000 | 1,893,496,428 | 2.430 | 2014-05-16 |
| 2798 | 2014-05-19 | 778,518,637 | 399,264,000 | 18.57 | 4,193,190,000 | 1,899,585,474 | 2.440 | 2014-05-15 |
| 2799 | 2014-05-16 | 379,254,637 | -1,358,330 | 9.04 | 4,193,190,000 | 917,796,222 | 2.420 | 2014-05-14 |
| 2800 | 2014-05-15 | 380,612,967 | -310,000 | 9.08 | 4,193,190,000 | 883,022,083 | 2.320 | 2014-05-13 |
| 2801 | 2014-05-14 | 380,922,967 | -158,000 | 9.08 | 4,193,190,000 | 876,122,824 | 2.300 | 2014-05-12 |
| 2802 | 2014-05-13 | 381,080,967 | 427,711 | 9.09 | 4,193,190,000 | 876,486,224 | 2.300 | 2014-05-09 |
| 2803 | 2014-05-12 | 380,653,256 | -695,108 | 9.08 | 4,193,190,000 | 883,115,554 | 2.320 | 2014-05-08 |
| 2804 | 2014-05-09 | 381,348,364 | -516,000 | 9.09 | 4,193,190,000 | 880,914,721 | 2.310 | 2014-05-07 |
| 2805 | 2014-05-08 | 381,864,364 | -557,099 | 9.11 | 4,193,190,000 | 889,743,968 | 2.330 | 2014-05-05 |
| 2806 | 2014-05-07 | 382,421,463 | 720,200 | 9.12 | 4,193,190,000 | 898,690,438 | 2.350 | 2014-05-02 |
| 2807 | 2014-05-05 | 381,701,263 | 1,337,999 | 9.10 | 4,193,190,000 | 912,266,019 | 2.390 | 2014-04-30 |
| 2808 | 2014-05-02 | 380,363,264 | 2,008,000 | 9.07 | 4,193,190,000 | 897,657,303 | 2.360 | 2014-04-29 |
| 2809 | 2014-04-30 | 378,355,264 | -1,236,000 | 9.02 | 4,193,190,000 | 881,567,765 | 2.330 | 2014-04-28 |
| 2810 | 2014-04-29 | 379,591,264 | -916,000 | 9.05 | 4,193,190,000 | 895,835,383 | 2.360 | 2014-04-25 |
| 2811 | 2014-04-28 | 380,507,264 | -1,546,000 | 9.07 | 4,193,190,000 | 905,607,288 | 2.380 | 2014-04-24 |
| 2812 | 2014-04-25 | 382,053,264 | -1,000,000 | 9.11 | 4,193,190,000 | 920,748,366 | 2.410 | 2014-04-23 |
| 2813 | 2014-04-24 | 383,053,264 | -1,175,000 | 9.14 | 4,193,190,000 | 930,819,432 | 2.430 | 2014-04-22 |
| 2814 | 2014-04-23 | 384,228,264 | -80,000 | 9.16 | 4,193,190,000 | 960,570,660 | 2.500 | 2014-04-17 |
| 2815 | 2014-04-22 | 384,308,264 | -5,631,999 | 9.17 | 4,193,190,000 | 960,770,660 | 2.500 | 2014-04-16 |
| 2816 | 2014-04-17 | 389,940,263 | -866,000 | 9.30 | 4,193,190,000 | 986,548,865 | 2.530 | 2014-04-15 |
| 2817 | 2014-04-16 | 390,806,263 | -442,000 | 9.32 | 4,193,190,000 | 1,004,372,096 | 2.570 | 2014-04-14 |
| 2818 | 2014-04-15 | 391,248,263 | 682,000 | 9.33 | 4,193,190,000 | 1,025,070,449 | 2.620 | 2014-04-11 |
| 2819 | 2014-04-14 | 390,566,263 | 386,000 | 9.31 | 4,193,190,000 | 1,062,340,235 | 2.720 | 2014-04-10 |
| 2820 | 2014-04-11 | 390,180,263 | 160,000 | 9.31 | 4,193,190,000 | 1,030,075,894 | 2.640 | 2014-04-09 |
| 2821 | 2014-04-10 | 390,020,263 | 8,178,000 | 9.30 | 4,193,190,000 | 1,002,352,076 | 2.570 | 2014-04-08 |
| 2822 | 2014-04-09 | 381,842,263 | -486,000 | 9.11 | 4,193,190,000 | 962,242,503 | 2.520 | 2014-04-07 |
| 2823 | 2014-04-08 | 382,328,263 | -9,014,000 | 9.12 | 4,193,190,000 | 997,876,766 | 2.610 | 2014-04-04 |
| 2824 | 2014-04-07 | 391,342,263 | -100,000 | 9.33 | 4,193,190,000 | 1,025,316,729 | 2.620 | 2014-04-03 |
| 2825 | 2014-04-04 | 391,442,263 | 832,000 | 9.34 | 4,193,190,000 | 1,017,749,884 | 2.600 | 2014-04-02 |
| 2826 | 2014-04-03 | 390,610,263 | -524,000 | 9.32 | 4,193,190,000 | 999,962,273 | 2.560 | 2014-04-01 |
| 2827 | 2014-04-02 | 391,134,263 | 1,576,000 | 9.33 | 4,193,190,000 | 1,009,126,399 | 2.580 | 2014-03-31 |
| 2828 | 2014-04-01 | 389,558,263 | -172,000 | 9.29 | 4,193,190,000 | 997,269,153 | 2.560 | 2014-03-28 |
| 2829 | 2014-03-31 | 389,730,263 | 2,212,000 | 9.29 | 4,193,190,000 | 978,222,960 | 2.510 | 2014-03-27 |
| 2830 | 2014-03-28 | 387,518,263 | 174,000 | 9.24 | 4,193,190,000 | 984,296,388 | 2.540 | 2014-03-26 |
| 2831 | 2014-03-27 | 387,344,263 | -6,672,370 | 9.24 | 4,193,190,000 | 991,601,313 | 2.560 | 2014-03-25 |
| 2832 | 2014-03-26 | 394,016,633 | 12,796,000 | 9.40 | 4,193,190,000 | 1,032,323,578 | 2.620 | 2014-03-24 |
| 2833 | 2014-03-25 | 381,220,633 | -1,018,000 | 9.09 | 4,193,190,000 | 972,112,614 | 2.550 | 2014-03-21 |
| 2834 | 2014-03-24 | 382,238,633 | 96,000 | 9.12 | 4,193,190,000 | 982,353,287 | 2.570 | 2014-03-20 |
| 2835 | 2014-03-21 | 382,142,633 | 316,000 | 9.11 | 4,193,190,000 | 1,016,499,404 | 2.660 | 2014-03-19 |
| 2836 | 2014-03-20 | 381,826,633 | -226,000 | 9.11 | 4,193,190,000 | 1,000,385,778 | 2.620 | 2014-03-18 |
| 2837 | 2014-03-19 | 382,052,633 | 394,000 | 9.11 | 4,193,190,000 | 1,012,439,477 | 2.650 | 2014-03-17 |
| 2838 | 2014-03-18 | 381,658,633 | 42,000 | 9.10 | 4,193,190,000 | 973,229,514 | 2.550 | 2014-03-14 |
| 2839 | 2014-03-17 | 381,616,633 | 460,000 | 9.10 | 4,193,190,000 | 996,019,412 | 2.610 | 2014-03-13 |
| 2840 | 2014-03-14 | 381,156,633 | -64,000 | 9.09 | 4,193,190,000 | 994,818,812 | 2.610 | 2014-03-12 |
| 2841 | 2014-03-13 | 381,220,633 | 5,298,000 | 9.09 | 4,193,190,000 | 1,006,422,471 | 2.640 | 2014-03-11 |
| 2842 | 2014-03-12 | 375,922,633 | -269,800 | 8.97 | 4,193,190,000 | 999,954,204 | 2.660 | 2014-03-10 |
| 2843 | 2014-03-11 | 376,192,433 | 2,856,000 | 8.97 | 4,193,190,000 | 1,015,719,569 | 2.700 | 2014-03-07 |
| 2844 | 2014-03-10 | 373,336,433 | 80,000 | 8.90 | 4,193,190,000 | 1,008,008,369 | 2.700 | 2014-03-06 |
| 2845 | 2014-03-07 | 373,256,433 | 3,180,452 | 8.90 | 4,193,190,000 | 1,015,257,498 | 2.720 | 2014-03-05 |
| 2846 | 2014-03-06 | 370,075,981 | -1,300,000 | 8.83 | 4,193,190,000 | 1,006,606,668 | 2.720 | 2014-03-04 |
| 2847 | 2014-03-05 | 371,375,981 | -2,594,452 | 8.86 | 4,193,190,000 | 1,017,570,188 | 2.740 | 2014-03-03 |
| 2848 | 2014-03-04 | 373,970,433 | -3,350,000 | 8.92 | 4,193,190,000 | 1,054,596,621 | 2.820 | 2014-02-28 |
| 2849 | 2014-03-03 | 377,320,433 | -258,000 | 9.00 | 4,193,190,000 | 1,064,043,621 | 2.820 | 2014-02-27 |
| 2850 | 2014-02-28 | 377,578,433 | -2,715,455 | 9.00 | 4,193,190,000 | 1,038,340,691 | 2.750 | 2014-02-26 |
| 2851 | 2014-02-27 | 380,293,888 | 1,752,000 | 9.07 | 4,193,190,000 | 1,030,596,436 | 2.710 | 2014-02-25 |
| 2852 | 2014-02-26 | 378,541,888 | 1,889,455 | 9.03 | 4,193,190,000 | 1,040,990,192 | 2.750 | 2014-02-24 |
| 2853 | 2014-02-25 | 376,652,433 | -2,048,887 | 8.98 | 4,193,190,000 | 1,073,459,434 | 2.850 | 2014-02-21 |
| 2854 | 2014-02-24 | 378,701,320 | -2,174,000 | 9.03 | 4,193,190,000 | 1,128,529,934 | 2.980 | 2014-02-20 |
| 2855 | 2014-02-21 | 380,875,320 | -1,250,000 | 9.08 | 4,193,190,000 | 1,146,434,713 | 3.010 | 2014-02-19 |
| 2856 | 2014-02-20 | 382,125,320 | -1,451,000 | 9.11 | 4,193,190,000 | 1,123,448,441 | 2.940 | 2014-02-18 |
| 2857 | 2014-02-19 | 383,576,320 | -480,646 | 9.15 | 4,193,190,000 | 1,112,371,328 | 2.900 | 2014-02-17 |
| 2858 | 2014-02-18 | 384,056,966 | -784,000 | 9.16 | 4,193,190,000 | 1,121,446,341 | 2.920 | 2014-02-14 |
| 2859 | 2014-02-17 | 384,840,966 | -2,294,000 | 9.18 | 4,193,190,000 | 1,100,645,163 | 2.860 | 2014-02-13 |
| 2860 | 2014-02-14 | 387,134,966 | -188,000 | 9.23 | 4,193,190,000 | 1,072,363,856 | 2.770 | 2014-02-12 |
| 2861 | 2014-02-13 | 387,322,966 | -915,496 | 9.24 | 4,193,190,000 | 1,045,772,008 | 2.700 | 2014-02-11 |
| 2862 | 2014-02-12 | 388,238,462 | 221,000 | 9.26 | 4,193,190,000 | 1,013,302,386 | 2.610 | 2014-02-10 |
| 2863 | 2014-02-11 | 388,017,462 | -1,588,000 | 9.25 | 4,193,190,000 | 1,004,965,227 | 2.590 | 2014-02-07 |
| 2864 | 2014-02-10 | 389,605,462 | -2,180,517 | 9.29 | 4,193,190,000 | 954,533,382 | 2.450 | 2014-02-06 |
| 2865 | 2014-02-07 | 391,785,979 | 307,496 | 9.34 | 4,193,190,000 | 975,547,088 | 2.490 | 2014-02-05 |
| 2866 | 2014-02-06 | 391,478,483 | -814,000 | 9.34 | 4,193,190,000 | 982,610,992 | 2.510 | 2014-02-04 |
| 2867 | 2014-02-05 | 392,292,483 | -1,000,000 | 9.36 | 4,193,190,000 | 1,023,883,381 | 2.610 | 2014-01-29 |
| 2868 | 2014-02-04 | 393,292,483 | -10,000 | 9.38 | 4,193,190,000 | 1,006,828,756 | 2.560 | 2014-01-28 |
| 2869 | 2014-01-29 | 393,302,483 | -415,000 | 9.38 | 4,193,190,000 | 1,022,586,456 | 2.600 | 2014-01-27 |
| 2870 | 2014-01-28 | 393,717,483 | -10,187,483 | 9.39 | 4,193,190,000 | 1,047,288,505 | 2.660 | 2014-01-24 |
| 2871 | 2014-01-27 | 403,904,966 | -1,154,000 | 9.63 | 4,193,190,000 | 1,106,699,607 | 2.740 | 2014-01-23 |
| 2872 | 2014-01-24 | 405,058,966 | -2,384,000 | 9.66 | 4,193,190,000 | 1,117,962,746 | 2.760 | 2014-01-22 |
| 2873 | 2014-01-23 | 407,442,966 | -2,567,000 | 9.72 | 4,193,190,000 | 1,108,244,868 | 2.720 | 2014-01-21 |
| 2874 | 2014-01-22 | 410,009,966 | -342,000 | 9.78 | 4,193,190,000 | 1,115,227,108 | 2.720 | 2014-01-20 |
| 2875 | 2014-01-21 | 410,351,966 | -166,000 | 9.79 | 4,193,190,000 | 1,124,364,387 | 2.740 | 2014-01-17 |
| 2876 | 2014-01-20 | 410,517,966 | -1,214,300 | 9.79 | 4,193,190,000 | 1,128,924,407 | 2.750 | 2014-01-16 |
| 2877 | 2014-01-17 | 411,732,266 | 504,000 | 9.82 | 4,193,190,000 | 1,152,850,345 | 2.800 | 2014-01-15 |
| 2878 | 2014-01-16 | 411,228,266 | -380,000 | 9.81 | 4,193,190,000 | 1,139,102,297 | 2.770 | 2014-01-14 |
| 2879 | 2014-01-15 | 411,608,266 | 6,212,000 | 9.82 | 4,193,190,000 | 1,144,270,979 | 2.780 | 2014-01-13 |
| 2880 | 2014-01-14 | 405,396,266 | -3,929,322 | 9.67 | 4,193,190,000 | 1,135,109,545 | 2.800 | 2014-01-10 |
| 2881 | 2014-01-13 | 409,325,588 | -1,366,000 | 9.76 | 4,193,190,000 | 1,137,925,135 | 2.780 | 2014-01-09 |
| 2882 | 2014-01-10 | 410,691,588 | -1,036,000 | 9.79 | 4,193,190,000 | 1,149,936,446 | 2.800 | 2014-01-08 |
| 2883 | 2014-01-09 | 411,727,588 | 1,135,214 | 9.82 | 4,193,190,000 | 1,156,954,522 | 2.810 | 2014-01-07 |
| 2884 | 2014-01-08 | 410,592,374 | -806,000 | 9.79 | 4,193,190,000 | 1,153,764,571 | 2.810 | 2014-01-06 |
| 2885 | 2014-01-07 | 411,398,374 | 2,010,000 | 9.81 | 4,193,190,000 | 1,180,713,333 | 2.870 | 2014-01-03 |
| 2886 | 2014-01-06 | 409,388,374 | 670,000 | 9.76 | 4,193,190,000 | 1,207,695,703 | 2.950 | 2014-01-02 |
| 2887 | 2014-01-03 | 408,718,374 | 86,000 | 9.75 | 4,193,190,000 | 1,185,283,285 | 2.900 | 2013-12-30 |
| 2888 | 2014-01-02 | 408,632,374 | -87,000 | 9.75 | 4,193,190,000 | 1,213,638,151 | 2.970 | 2013-12-27 |
| 2889 | 2013-12-30 | 408,719,374 | -340,000 | 9.75 | 4,193,190,000 | 1,193,460,572 | 2.920 | 2013-12-23 |
| 2890 | 2013-12-27 | 409,059,374 | -1,575,892 | 9.76 | 4,193,190,000 | 1,157,638,028 | 2.830 | 2013-12-20 |
| 2891 | 2013-12-23 | 410,635,266 | -1,404,000 | 9.79 | 4,193,190,000 | 1,174,416,861 | 2.860 | 2013-12-19 |
| 2892 | 2013-12-20 | 412,039,266 | -99,800 | 9.83 | 4,193,190,000 | 1,199,034,264 | 2.910 | 2013-12-18 |
| 2893 | 2013-12-19 | 412,139,066 | 1,313,000 | 9.83 | 4,193,190,000 | 1,203,446,073 | 2.920 | 2013-12-17 |
| 2894 | 2013-12-18 | 410,826,066 | -824,000 | 9.80 | 4,193,190,000 | 1,195,503,852 | 2.910 | 2013-12-16 |
| 2895 | 2013-12-17 | 411,650,066 | -2,132,000 | 9.82 | 4,193,190,000 | 1,230,833,697 | 2.990 | 2013-12-13 |
| 2896 | 2013-12-16 | 413,782,066 | -880,030 | 9.87 | 4,193,190,000 | 1,204,105,812 | 2.910 | 2013-12-12 |
| 2897 | 2013-12-13 | 414,662,096 | 2,503,229 | 9.89 | 4,193,190,000 | 1,206,666,699 | 2.910 | 2013-12-11 |
| 2898 | 2013-12-12 | 412,158,867 | -2,670,000 | 9.83 | 4,193,190,000 | 1,240,598,190 | 3.010 | 2013-12-10 |
| 2899 | 2013-12-11 | 414,828,867 | -384,000 | 9.89 | 4,193,190,000 | 1,261,079,756 | 3.040 | 2013-12-09 |
| 2900 | 2013-12-10 | 415,212,867 | 1,886,000 | 9.90 | 4,193,190,000 | 1,287,159,888 | 3.100 | 2013-12-06 |
| 2901 | 2013-12-09 | 413,326,867 | -820,000 | 9.86 | 4,193,190,000 | 1,273,046,750 | 3.080 | 2013-12-05 |
| 2902 | 2013-12-06 | 414,146,867 | -483,919 | 9.88 | 4,193,190,000 | 1,296,279,694 | 3.130 | 2013-12-04 |
| 2903 | 2013-12-05 | 414,630,786 | 6,784,178 | 9.89 | 4,193,190,000 | 1,293,648,052 | 3.120 | 2013-12-03 |
| 2904 | 2013-12-04 | 407,846,608 | 4,196,911 | 9.73 | 4,193,190,000 | 1,296,952,213 | 3.180 | 2013-12-02 |
| 2905 | 2013-12-03 | 403,649,697 | 4,884,822 | 9.63 | 4,193,190,000 | 1,251,314,061 | 3.100 | 2013-11-29 |
| 2906 | 2013-12-02 | 398,764,875 | -3,354,911 | 9.51 | 4,193,190,000 | 1,212,245,220 | 3.040 | 2013-11-28 |
| 2907 | 2013-11-29 | 402,119,786 | 3,387,775 | 9.59 | 4,193,190,000 | 1,266,677,326 | 3.150 | 2013-11-27 |
| 2908 | 2013-11-28 | 398,732,011 | -5,188,000 | 9.51 | 4,193,190,000 | 1,256,005,835 | 3.150 | 2013-11-26 |
| 2909 | 2013-11-27 | 403,920,011 | -4,383,000 | 9.63 | 4,193,190,000 | 1,272,348,035 | 3.150 | 2013-11-25 |
| 2910 | 2013-11-26 | 408,303,011 | -3,182,000 | 9.74 | 4,193,190,000 | 1,335,150,846 | 3.270 | 2013-11-22 |
| 2911 | 2013-11-25 | 411,485,011 | -15,401,202 | 9.81 | 4,193,190,000 | 1,320,866,885 | 3.210 | 2013-11-21 |
| 2912 | 2013-11-22 | 426,886,213 | -4,567,722 | 10.18 | 4,193,190,000 | 1,255,045,466 | 2.940 | 2013-11-20 |
| 2913 | 2013-11-21 | 431,453,935 | -560,000 | 10.29 | 4,193,190,000 | 1,225,329,175 | 2.840 | 2013-11-19 |
| 2914 | 2013-11-20 | 432,013,935 | -27,754 | 10.30 | 4,193,190,000 | 1,270,120,969 | 2.940 | 2013-11-18 |
| 2915 | 2013-11-19 | 432,041,689 | 224,000 | 10.30 | 4,193,190,000 | 1,179,473,811 | 2.730 | 2013-11-15 |
| 2916 | 2013-11-18 | 431,817,689 | 316,000 | 10.30 | 4,193,190,000 | 1,139,998,699 | 2.640 | 2013-11-14 |
| 2917 | 2013-11-15 | 431,501,689 | -126,000 | 10.29 | 4,193,190,000 | 1,121,904,391 | 2.600 | 2013-11-13 |
| 2918 | 2013-11-14 | 431,627,689 | -4,024,400 | 10.29 | 4,193,190,000 | 1,117,915,715 | 2.590 | 2013-11-12 |
| 2919 | 2013-11-13 | 435,652,089 | -2,084,000 | 10.39 | 4,193,190,000 | 1,132,695,431 | 2.600 | 2013-11-11 |
| 2920 | 2013-11-12 | 437,736,089 | -1,538,930 | 10.44 | 4,193,190,000 | 1,142,491,192 | 2.610 | 2013-11-08 |
| 2921 | 2013-11-11 | 439,275,019 | -584,000 | 10.48 | 4,193,190,000 | 1,181,649,801 | 2.690 | 2013-11-07 |
| 2922 | 2013-11-08 | 439,859,019 | -98,000 | 10.49 | 4,193,190,000 | 1,200,815,122 | 2.730 | 2013-11-06 |
| 2923 | 2013-11-07 | 439,957,019 | 1,721,908 | 10.49 | 4,193,190,000 | 1,214,281,372 | 2.760 | 2013-11-05 |
| 2924 | 2013-11-06 | 438,235,111 | 1,004,000 | 10.45 | 4,193,190,000 | 1,200,764,204 | 2.740 | 2013-11-04 |
| 2925 | 2013-11-05 | 437,231,111 | -68,000 | 10.43 | 4,193,190,000 | 1,211,130,177 | 2.770 | 2013-11-01 |
| 2926 | 2013-11-04 | 437,299,111 | 14,354,000 | 10.43 | 4,193,190,000 | 1,171,961,617 | 2.680 | 2013-10-31 |
| 2927 | 2013-11-01 | 422,945,111 | -60,000 | 10.09 | 4,193,190,000 | 1,129,263,446 | 2.670 | 2013-10-30 |
| 2928 | 2013-10-31 | 423,005,111 | -802,000 | 10.09 | 4,193,190,000 | 1,125,193,595 | 2.660 | 2013-10-29 |
| 2929 | 2013-10-30 | 423,807,111 | -41,000 | 10.11 | 4,193,190,000 | 1,131,564,986 | 2.670 | 2013-10-28 |
| 2930 | 2013-10-29 | 423,848,111 | -1,932,000 | 10.11 | 4,193,190,000 | 1,127,435,975 | 2.660 | 2013-10-25 |
| 2931 | 2013-10-28 | 425,780,111 | 1,173,000 | 10.15 | 4,193,190,000 | 1,149,606,300 | 2.700 | 2013-10-24 |
| 2932 | 2013-10-25 | 424,607,111 | 565,613 | 10.13 | 4,193,190,000 | 1,159,177,413 | 2.730 | 2013-10-23 |
| 2933 | 2013-10-24 | 424,041,498 | 426,000 | 10.11 | 4,193,190,000 | 1,187,316,194 | 2.800 | 2013-10-22 |
| 2934 | 2013-10-23 | 423,615,498 | -4,900,000 | 10.10 | 4,193,190,000 | 1,181,887,239 | 2.790 | 2013-10-21 |
| 2935 | 2013-10-22 | 428,515,498 | -2,474,000 | 10.22 | 4,193,190,000 | 1,208,413,704 | 2.820 | 2013-10-18 |
| 2936 | 2013-10-21 | 430,989,498 | -582,000 | 10.28 | 4,193,190,000 | 1,206,770,594 | 2.800 | 2013-10-17 |
| 2937 | 2013-10-18 | 431,571,498 | -2,892,000 | 10.29 | 4,193,190,000 | 1,208,400,194 | 2.800 | 2013-10-16 |
| 2938 | 2013-10-17 | 434,463,498 | -781,400 | 10.36 | 4,193,190,000 | 1,177,396,080 | 2.710 | 2013-10-15 |
| 2939 | 2013-10-16 | 435,244,898 | -6,376,000 | 10.38 | 4,193,190,000 | 1,157,751,429 | 2.660 | 2013-10-11 |
| 2940 | 2013-10-15 | 441,620,898 | 1,302,000 | 10.53 | 4,193,190,000 | 1,170,295,380 | 2.650 | 2013-10-10 |
| 2941 | 2013-10-11 | 440,318,898 | 2,200,000 | 10.50 | 4,193,190,000 | 1,158,038,702 | 2.630 | 2013-10-09 |
| 2942 | 2013-10-10 | 438,118,898 | 689,000 | 10.45 | 4,193,190,000 | 1,130,346,757 | 2.580 | 2013-10-08 |
| 2943 | 2013-10-09 | 437,429,898 | 270,000 | 10.43 | 4,193,190,000 | 1,080,451,848 | 2.470 | 2013-10-07 |
| 2944 | 2013-10-08 | 437,159,898 | 4,910,000 | 10.43 | 4,193,190,000 | 1,092,899,745 | 2.500 | 2013-10-04 |
| 2945 | 2013-10-07 | 432,249,898 | -1,980,000 | 10.31 | 4,193,190,000 | 1,097,914,741 | 2.540 | 2013-10-03 |
| 2946 | 2013-10-04 | 434,229,898 | -198,000 | 10.36 | 4,193,190,000 | 1,081,232,446 | 2.490 | 2013-10-02 |
| 2947 | 2013-10-03 | 434,427,898 | -300,000 | 10.36 | 4,193,190,000 | 1,103,446,861 | 2.540 | 2013-09-30 |
| 2948 | 2013-10-02 | 434,727,898 | 1,472,000 | 10.37 | 4,193,190,000 | 1,125,945,256 | 2.590 | 2013-09-27 |
| 2949 | 2013-09-30 | 433,255,898 | 576,000 | 10.33 | 4,193,190,000 | 1,126,465,335 | 2.600 | 2013-09-26 |
| 2950 | 2013-09-27 | 432,679,898 | 864,000 | 10.32 | 4,193,190,000 | 1,116,314,137 | 2.580 | 2013-09-25 |
| 2951 | 2013-09-26 | 431,815,898 | 864,000 | 10.30 | 4,193,190,000 | 1,148,630,289 | 2.660 | 2013-09-24 |
| 2952 | 2013-09-25 | 430,951,898 | 200,000 | 10.28 | 4,193,190,000 | 1,150,641,568 | 2.670 | 2013-09-23 |
| 2953 | 2013-09-24 | 430,751,898 | 1,080,000 | 10.27 | 4,193,190,000 | 1,175,952,682 | 2.730 | 2013-09-19 |
| 2954 | 2013-09-23 | 429,671,898 | -4,653,733 | 10.25 | 4,193,190,000 | 1,164,410,844 | 2.710 | 2013-09-18 |
| 2955 | 2013-09-19 | 434,325,631 | -2,830,267 | 10.36 | 4,193,190,000 | 1,177,022,460 | 2.710 | 2013-09-17 |
| 2956 | 2013-09-18 | 437,155,898 | -2,090,000 | 10.43 | 4,193,190,000 | 1,193,435,602 | 2.730 | 2013-09-16 |
| 2957 | 2013-09-17 | 439,245,898 | -11,030,046 | 10.48 | 4,193,190,000 | 1,190,356,384 | 2.710 | 2013-09-13 |
| 2958 | 2013-09-16 | 450,275,944 | 2,891,841 | 10.74 | 4,193,190,000 | 1,179,722,973 | 2.620 | 2013-09-12 |
| 2959 | 2013-09-13 | 447,384,103 | -4,597,995 | 10.67 | 4,193,190,000 | 1,167,672,509 | 2.610 | 2013-09-11 |
| 2960 | 2013-09-12 | 451,982,098 | -6,427,000 | 10.78 | 4,193,190,000 | 1,197,752,560 | 2.650 | 2013-09-10 |
| 2961 | 2013-09-11 | 458,409,098 | -4,264,000 | 10.93 | 4,193,190,000 | 1,146,022,745 | 2.500 | 2013-09-09 |
| 2962 | 2013-09-10 | 462,673,098 | -2,126,000 | 11.03 | 4,193,190,000 | 1,138,175,821 | 2.460 | 2013-09-06 |
| 2963 | 2013-09-09 | 464,799,098 | -888,000 | 11.08 | 4,193,190,000 | 1,092,277,880 | 2.350 | 2013-09-05 |
| 2964 | 2013-09-06 | 465,687,098 | 220,000 | 11.11 | 4,193,190,000 | 1,089,707,809 | 2.340 | 2013-09-04 |
| 2965 | 2013-09-05 | 465,467,098 | -18,198 | 11.10 | 4,193,190,000 | 1,098,502,351 | 2.360 | 2013-09-03 |
| 2966 | 2013-09-04 | 465,485,296 | 926,198 | 11.10 | 4,193,190,000 | 1,103,200,152 | 2.370 | 2013-09-02 |
| 2967 | 2013-09-03 | 464,559,098 | -390,000 | 11.08 | 4,193,190,000 | 1,101,005,062 | 2.370 | 2013-08-30 |
| 2968 | 2013-09-02 | 464,949,098 | -831,070 | 11.09 | 4,193,190,000 | 1,092,630,380 | 2.350 | 2013-08-29 |
| 2969 | 2013-08-30 | 465,780,168 | -1,840,000 | 11.11 | 4,193,190,000 | 1,108,556,800 | 2.380 | 2013-08-28 |
| 2970 | 2013-08-29 | 467,620,168 | -2,626,000 | 11.15 | 4,193,190,000 | 1,155,021,815 | 2.470 | 2013-08-27 |
| 2971 | 2013-08-28 | 470,246,168 | -2,443,583 | 11.21 | 4,193,190,000 | 1,156,805,573 | 2.460 | 2013-08-26 |
| 2972 | 2013-08-27 | 472,689,751 | -536,000 | 11.27 | 4,193,190,000 | 1,148,636,095 | 2.430 | 2013-08-23 |
| 2973 | 2013-08-26 | 473,225,751 | 8,515,901 | 11.29 | 4,193,190,000 | 1,164,135,347 | 2.460 | 2013-08-22 |
| 2974 | 2013-08-23 | 464,709,850 | -84,000 | 11.08 | 4,193,190,000 | 1,138,539,133 | 2.450 | 2013-08-21 |
| 2975 | 2013-08-22 | 464,793,850 | -570,000 | 11.08 | 4,193,190,000 | 1,120,153,179 | 2.410 | 2013-08-20 |
| 2976 | 2013-08-21 | 465,363,850 | -1,958,000 | 11.10 | 4,193,190,000 | 1,200,638,733 | 2.580 | 2013-08-19 |
| 2977 | 2013-08-20 | 467,321,850 | -1,398,000 | 11.14 | 4,193,190,000 | 1,215,036,810 | 2.600 | 2013-08-16 |
| 2978 | 2013-08-19 | 468,719,850 | 6,540,800 | 11.18 | 4,193,190,000 | 1,218,671,610 | 2.600 | 2013-08-15 |
| 2979 | 2013-08-16 | 462,179,050 | -1,603,000 | 11.02 | 4,193,190,000 | 1,160,069,416 | 2.510 | 2013-08-13 |
| 2980 | 2013-08-15 | 463,782,050 | 268,000 | 11.06 | 4,193,190,000 | 1,117,714,741 | 2.410 | 2013-08-12 |
| 2981 | 2013-08-13 | 463,514,050 | 50,000 | 11.05 | 4,193,190,000 | 1,089,258,018 | 2.350 | 2013-08-09 |
| 2982 | 2013-08-12 | 463,464,050 | -659,980 | 11.05 | 4,193,190,000 | 1,079,871,237 | 2.330 | 2013-08-08 |
| 2983 | 2013-08-09 | 464,124,030 | -746,000 | 11.07 | 4,193,190,000 | 1,081,408,990 | 2.330 | 2013-08-07 |
| 2984 | 2013-08-08 | 464,870,030 | -1,663,229 | 11.09 | 4,193,190,000 | 1,111,039,372 | 2.390 | 2013-08-06 |
| 2985 | 2013-08-07 | 466,533,259 | -196,000 | 11.13 | 4,193,190,000 | 1,119,679,822 | 2.400 | 2013-08-05 |
| 2986 | 2013-08-06 | 466,729,259 | -745,800 | 11.13 | 4,193,190,000 | 1,124,817,514 | 2.410 | 2013-08-02 |
| 2987 | 2013-08-05 | 467,475,059 | 832,000 | 11.15 | 4,193,190,000 | 1,112,590,640 | 2.380 | 2013-08-01 |
| 2988 | 2013-08-02 | 466,643,059 | -376,000 | 11.13 | 4,193,190,000 | 1,110,610,480 | 2.380 | 2013-07-31 |
| 2989 | 2013-08-01 | 467,019,059 | 1,458,000 | 11.14 | 4,193,190,000 | 1,106,835,170 | 2.370 | 2013-07-30 |
| 2990 | 2013-07-31 | 465,561,059 | 430,000 | 11.10 | 4,193,190,000 | 1,117,346,542 | 2.400 | 2013-07-29 |
| 2991 | 2013-07-30 | 465,131,059 | 182,613 | 11.09 | 4,193,190,000 | 1,130,268,473 | 2.430 | 2013-07-26 |
| 2992 | 2013-07-29 | 464,948,446 | 115,000 | 11.09 | 4,193,190,000 | 1,134,474,208 | 2.440 | 2013-07-25 |
| 2993 | 2013-07-26 | 464,833,446 | -2,569,613 | 11.09 | 4,193,190,000 | 1,138,841,943 | 2.450 | 2013-07-24 |
| 2994 | 2013-07-25 | 467,403,059 | -1,055,945 | 11.15 | 4,193,190,000 | 1,168,507,648 | 2.500 | 2013-07-23 |
| 2995 | 2013-07-24 | 468,459,004 | 38,000 | 11.17 | 4,193,190,000 | 1,119,617,020 | 2.390 | 2013-07-22 |
| 2996 | 2013-07-23 | 468,421,004 | 286,000 | 11.17 | 4,193,190,000 | 1,128,894,620 | 2.410 | 2013-07-19 |
| 2997 | 2013-07-22 | 468,135,004 | 756,350 | 11.16 | 4,193,190,000 | 1,109,479,959 | 2.370 | 2013-07-18 |
| 2998 | 2013-07-19 | 467,378,654 | 80,407 | 11.15 | 4,193,190,000 | 1,117,034,983 | 2.390 | 2013-07-17 |
| 2999 | 2013-07-18 | 467,298,247 | 1,872,000 | 11.14 | 4,193,190,000 | 1,135,534,740 | 2.430 | 2013-07-16 |
| 3000 | 2013-07-17 | 465,426,247 | 937,200 | 11.10 | 4,193,190,000 | 1,135,640,043 | 2.440 | 2013-07-15 |
| 3001 | 2013-07-16 | 464,489,047 | 399,000 | 11.08 | 4,193,190,000 | 1,128,708,384 | 2.430 | 2013-07-12 |
| 3002 | 2013-07-15 | 464,090,047 | -1,488,000 | 11.07 | 4,193,190,000 | 1,109,175,212 | 2.390 | 2013-07-11 |
| 3003 | 2013-07-12 | 465,578,047 | -613,532 | 11.10 | 4,193,190,000 | 1,070,829,508 | 2.300 | 2013-07-10 |
| 3004 | 2013-07-11 | 466,191,579 | -420,000 | 11.12 | 4,193,190,000 | 1,072,240,632 | 2.300 | 2013-07-09 |
| 3005 | 2013-07-10 | 466,611,579 | 2,337,996 | 11.13 | 4,193,190,000 | 1,068,540,516 | 2.290 | 2013-07-08 |
| 3006 | 2013-07-09 | 464,273,583 | 2,312,000 | 11.07 | 4,193,190,000 | 1,086,400,184 | 2.340 | 2013-07-05 |
| 3007 | 2013-07-08 | 461,961,583 | -662,000 | 11.02 | 4,193,190,000 | 1,080,990,104 | 2.340 | 2013-07-04 |
| 3008 | 2013-07-05 | 462,623,583 | 897,811 | 11.03 | 4,193,190,000 | 1,077,912,948 | 2.330 | 2013-07-03 |
| 3009 | 2013-07-04 | 461,725,772 | 826,000 | 11.01 | 4,193,190,000 | 1,112,759,111 | 2.410 | 2013-07-02 |
| 3010 | 2013-07-03 | 460,899,772 | -349,040 | 10.99 | 4,193,190,000 | 1,106,159,453 | 2.400 | 2013-06-28 |
| 3011 | 2013-07-02 | 461,248,812 | 826,000 | 11.00 | 4,193,190,000 | 1,088,547,196 | 2.360 | 2013-06-27 |
| 3012 | 2013-06-28 | 460,422,812 | 216,000 | 10.98 | 4,193,190,000 | 1,068,180,924 | 2.320 | 2013-06-26 |
| 3013 | 2013-06-27 | 460,206,812 | -1,580,017 | 10.98 | 4,193,190,000 | 1,030,863,259 | 2.240 | 2013-06-25 |
| 3014 | 2013-06-26 | 461,786,829 | 985,887 | 11.01 | 4,193,190,000 | 1,057,491,838 | 2.290 | 2013-06-24 |
| 3015 | 2013-06-25 | 460,800,942 | 2,024,000 | 10.99 | 4,193,190,000 | 1,096,706,242 | 2.380 | 2013-06-21 |
| 3016 | 2013-06-24 | 458,776,942 | 10,951,000 | 10.94 | 4,193,190,000 | 1,087,301,353 | 2.370 | 2013-06-20 |
| 3017 | 2013-06-21 | 447,825,942 | -691,237 | 10.68 | 4,193,190,000 | 1,079,260,520 | 2.410 | 2013-06-19 |
| 3018 | 2013-06-20 | 448,517,179 | 557,583 | 12.84 | 3,494,325,000 | 1,089,896,745 | 2.430 | 2013-06-18 |
| 3019 | 2013-06-19 | 447,959,596 | 1,452,230 | 12.82 | 3,494,325,000 | 1,088,541,818 | 2.430 | 2013-06-17 |
| 3020 | 2013-06-18 | 446,507,366 | 4,104,603 | 12.78 | 3,494,325,000 | 1,076,082,752 | 2.410 | 2013-06-14 |
| 3021 | 2013-06-17 | 442,402,763 | 4,012,000 | 12.66 | 3,494,325,000 | 1,057,342,604 | 2.390 | 2013-06-13 |
| 3022 | 2013-06-14 | 438,390,763 | 3,272,407 | 12.55 | 3,494,325,000 | 1,047,753,924 | 2.390 | 2013-06-11 |
| 3023 | 2013-06-13 | 435,118,356 | 1,381,722 | 12.45 | 3,494,325,000 | 1,022,528,137 | 2.350 | 2013-06-10 |
| 3024 | 2013-06-11 | 433,736,634 | 2,382,193 | 12.41 | 3,494,325,000 | 1,058,317,387 | 2.440 | 2013-06-07 |
| 3025 | 2013-06-10 | 431,354,441 | -41,411,311 | 12.34 | 3,494,325,000 | 1,099,953,825 | 2.550 | 2013-06-06 |
| 3026 | 2013-06-07 | 472,765,752 | -6,430,867 | 13.53 | 3,494,325,000 | 1,200,825,010 | 2.540 | 2013-06-05 |
| 3027 | 2013-06-06 | 479,196,619 | 12,360,051 | 13.71 | 3,494,325,000 | 1,221,951,378 | 2.550 | 2013-06-04 |
| 3028 | 2013-06-05 | 466,836,568 | -31,907,014 | 13.36 | 3,494,325,000 | 1,185,764,883 | 2.540 | 2013-06-03 |
| 3029 | 2013-06-04 | 498,743,582 | -960,266 | 14.27 | 3,494,325,000 | 1,271,796,134 | 2.550 | 2013-05-31 |
| 3030 | 2013-06-03 | 499,703,848 | 2,874,831 | 14.30 | 3,494,325,000 | 1,344,203,351 | 2.690 | 2013-05-30 |
| 3031 | 2013-05-31 | 496,829,017 | -6,194,892 | 14.22 | 3,494,325,000 | 1,376,216,377 | 2.770 | 2013-05-29 |
| 3032 | 2013-05-30 | 503,023,909 | 2,742,680 | 14.40 | 3,494,325,000 | 1,423,557,662 | 2.830 | 2013-05-28 |
| 3033 | 2013-05-29 | 500,281,229 | -3,155,670 | 14.32 | 3,494,325,000 | 1,380,776,192 | 2.760 | 2013-05-27 |
| 3034 | 2013-05-28 | 503,436,899 | 20,255,144 | 14.41 | 3,494,325,000 | 1,399,554,579 | 2.780 | 2013-05-24 |
| 3035 | 2013-05-27 | 483,181,755 | -1,610,666 | 13.83 | 3,494,325,000 | 1,362,572,549 | 2.820 | 2013-05-23 |
| 3036 | 2013-05-24 | 484,792,421 | -9,446,220 | 13.87 | 3,494,325,000 | 1,386,506,324 | 2.860 | 2013-05-22 |
| 3037 | 2013-05-23 | 494,238,641 | 3,405,558 | 14.14 | 3,494,325,000 | 1,423,407,286 | 2.880 | 2013-05-21 |
| 3038 | 2013-05-22 | 490,833,083 | -2,063,227 | 14.05 | 3,494,325,000 | 1,433,232,602 | 2.920 | 2013-05-20 |
| 3039 | 2013-05-21 | 492,896,310 | 459,810 | 14.11 | 3,494,325,000 | 1,439,257,225 | 2.920 | 2013-05-16 |
| 3040 | 2013-05-20 | 492,436,500 | 2,323,274 | 14.09 | 3,494,325,000 | 1,462,536,405 | 2.970 | 2013-05-15 |
| 3041 | 2013-05-16 | 490,113,226 | -5,683,095 | 14.03 | 3,494,325,000 | 1,499,746,472 | 3.060 | 2013-05-14 |
| 3042 | 2013-05-15 | 495,796,321 | -2,134,135 | 14.19 | 3,494,325,000 | 1,566,716,374 | 3.160 | 2013-05-13 |
| 3043 | 2013-05-14 | 497,930,456 | 321,787 | 14.25 | 3,494,325,000 | 1,603,336,068 | 3.220 | 2013-05-10 |
| 3044 | 2013-05-13 | 497,608,669 | -2,020,879 | 14.24 | 3,494,325,000 | 1,602,299,914 | 3.220 | 2013-05-09 |
| 3045 | 2013-05-10 | 499,629,548 | -1,093,866 | 14.30 | 3,494,325,000 | 1,568,836,781 | 3.140 | 2013-05-08 |
| 3046 | 2013-05-09 | 500,723,414 | -1,259,623 | 14.33 | 3,494,325,000 | 1,582,285,988 | 3.160 | 2013-05-07 |
| 3047 | 2013-05-08 | 501,983,037 | 3,122,939 | 14.37 | 3,494,325,000 | 1,571,206,906 | 3.130 | 2013-05-06 |
| 3048 | 2013-05-07 | 498,860,098 | -123,199 | 14.28 | 3,494,325,000 | 1,566,420,708 | 3.140 | 2013-05-03 |
| 3049 | 2013-05-06 | 498,983,297 | 1,664,123 | 14.28 | 3,494,325,000 | 1,586,766,884 | 3.180 | 2013-05-02 |
| 3050 | 2013-05-03 | 497,319,174 | 7,484,052 | 14.23 | 3,494,325,000 | 1,546,662,631 | 3.110 | 2013-04-30 |
| 3051 | 2013-05-02 | 489,835,122 | 28,297,403 | 14.02 | 3,494,325,000 | 1,518,488,878 | 3.100 | 2013-04-29 |
| 3052 | 2013-04-30 | 461,537,719 | -5,296,149 | 13.21 | 3,494,325,000 | 1,495,382,210 | 3.240 | 2013-04-26 |
| 3053 | 2013-04-29 | 466,833,868 | 461,733 | 13.36 | 3,494,325,000 | 1,549,888,442 | 3.320 | 2013-04-25 |
| 3054 | 2013-04-26 | 466,372,135 | -3,442,333 | 13.35 | 3,494,325,000 | 1,511,045,717 | 3.240 | 2013-04-24 |
| 3055 | 2013-04-25 | 469,814,468 | 5,035,384 | 13.45 | 3,494,325,000 | 1,470,519,285 | 3.130 | 2013-04-23 |
| 3056 | 2013-04-24 | 464,779,084 | 5,364,175 | 13.30 | 3,494,325,000 | 1,491,940,860 | 3.210 | 2013-04-22 |
| 3057 | 2013-04-23 | 459,414,909 | -876,334 | 13.15 | 3,494,325,000 | 1,479,316,007 | 3.220 | 2013-04-19 |
| 3058 | 2013-04-22 | 460,291,243 | -6,035,306 | 13.17 | 3,494,325,000 | 1,482,137,802 | 3.220 | 2013-04-18 |
| 3059 | 2013-04-19 | 466,326,549 | 5,825,508 | 13.35 | 3,494,325,000 | 1,534,214,346 | 3.290 | 2013-04-17 |
| 3060 | 2013-04-18 | 460,501,041 | 878,830 | 13.18 | 3,494,325,000 | 1,510,443,414 | 3.280 | 2013-04-16 |
| 3061 | 2013-04-17 | 459,622,211 | 13,322,977 | 13.15 | 3,494,325,000 | 1,438,617,520 | 3.130 | 2013-04-15 |
| 3062 | 2013-04-16 | 446,299,234 | 1,054,687 | 12.77 | 3,494,325,000 | 1,459,398,495 | 3.270 | 2013-04-12 |
| 3063 | 2013-04-15 | 445,244,547 | -5,233,687 | 12.74 | 3,494,325,000 | 1,460,402,114 | 3.280 | 2013-04-11 |
| 3064 | 2013-04-12 | 450,478,234 | 12,727,694 | 12.89 | 3,494,325,000 | 1,432,520,784 | 3.180 | 2013-04-10 |
| 3065 | 2013-04-11 | 437,750,540 | 16,390,793 | 12.53 | 3,494,325,000 | 1,418,311,750 | 3.240 | 2013-04-09 |
| 3066 | 2013-04-10 | 421,359,747 | -5,491,566 | 12.06 | 3,494,325,000 | 1,344,137,593 | 3.190 | 2013-04-08 |
| 3067 | 2013-04-09 | 426,851,313 | -10,621,490 | 12.22 | 3,494,325,000 | 1,323,239,070 | 3.100 | 2013-04-05 |
| 3068 | 2013-04-08 | 437,472,803 | 402,497 | 12.52 | 3,494,325,000 | 1,478,658,074 | 3.380 | 2013-04-03 |
| 3069 | 2013-04-05 | 437,070,306 | 2,956,484 | 12.51 | 3,494,325,000 | 1,512,263,259 | 3.460 | 2013-04-02 |
| 3070 | 2013-04-03 | 434,113,822 | 937,057 | 12.42 | 3,494,325,000 | 1,467,304,718 | 3.380 | 2013-03-28 |
| 3071 | 2013-04-02 | 433,176,765 | -2,821,601 | 12.40 | 3,494,325,000 | 1,459,805,698 | 3.370 | 2013-03-27 |
| 3072 | 2013-03-28 | 435,998,366 | 409,000 | 12.48 | 3,494,325,000 | 1,451,874,559 | 3.330 | 2013-03-26 |
| 3073 | 2013-03-27 | 435,589,366 | 748,097 | 12.47 | 3,494,325,000 | 1,476,647,951 | 3.390 | 2013-03-25 |
| 3074 | 2013-03-26 | 434,841,269 | 158,858 | 12.44 | 3,494,325,000 | 1,487,157,140 | 3.420 | 2013-03-22 |
| 3075 | 2013-03-25 | 434,682,411 | -2,302,289 | 12.44 | 3,494,325,000 | 1,508,347,966 | 3.470 | 2013-03-21 |
| 3076 | 2013-03-22 | 436,984,700 | -7,628,000 | 12.51 | 3,494,325,000 | 1,533,816,297 | 3.510 | 2013-03-20 |
| 3077 | 2013-03-21 | 444,612,700 | -1,085,820 | 12.72 | 3,494,325,000 | 1,480,560,291 | 3.330 | 2013-03-19 |
| 3078 | 2013-03-20 | 445,698,520 | 741,697 | 12.75 | 3,494,325,000 | 1,506,460,998 | 3.380 | 2013-03-18 |
| 3079 | 2013-03-19 | 444,956,823 | 863,210 | 12.73 | 3,494,325,000 | 1,477,256,652 | 3.320 | 2013-03-15 |
| 3080 | 2013-03-18 | 444,093,613 | 1,155,496 | 12.71 | 3,494,325,000 | 1,452,186,115 | 3.270 | 2013-03-14 |
| 3081 | 2013-03-15 | 442,938,117 | 1,550,361 | 12.68 | 3,494,325,000 | 1,430,690,118 | 3.230 | 2013-03-13 |
| 3082 | 2013-03-14 | 441,387,756 | 4,183,851 | 12.63 | 3,494,325,000 | 1,399,199,187 | 3.170 | 2013-03-12 |
| 3083 | 2013-03-13 | 437,203,905 | -1,407,146 | 12.51 | 3,494,325,000 | 1,416,540,652 | 3.240 | 2013-03-11 |
| 3084 | 2013-03-12 | 438,611,051 | 1,703,496 | 12.55 | 3,494,325,000 | 1,473,733,131 | 3.360 | 2013-03-08 |
| 3085 | 2013-03-11 | 436,907,555 | 2,016,000 | 12.50 | 3,494,325,000 | 1,454,902,158 | 3.330 | 2013-03-07 |
| 3086 | 2013-03-08 | 434,891,555 | -230,002 | 12.45 | 3,494,325,000 | 1,435,142,132 | 3.300 | 2013-03-06 |
| 3087 | 2013-03-07 | 435,121,557 | 1,837,220 | 12.45 | 3,494,325,000 | 1,405,442,629 | 3.230 | 2013-03-05 |
| 3088 | 2013-03-06 | 433,284,337 | -328,354 | 12.40 | 3,494,325,000 | 1,382,177,035 | 3.190 | 2013-03-04 |
| 3089 | 2013-03-05 | 433,612,691 | -7,622,484 | 12.41 | 3,494,325,000 | 1,439,594,134 | 3.320 | 2013-03-01 |
| 3090 | 2013-03-04 | 441,235,175 | -7,223,170 | 12.63 | 3,494,325,000 | 1,464,900,781 | 3.320 | 2013-02-28 |
| 3091 | 2013-03-01 | 448,458,345 | 1,223,573 | 12.83 | 3,494,325,000 | 1,417,128,370 | 3.160 | 2013-02-27 |
| 3092 | 2013-02-28 | 447,234,772 | 704,000 | 12.80 | 3,494,325,000 | 1,404,317,184 | 3.140 | 2013-02-26 |
| 3093 | 2013-02-27 | 446,530,772 | 11,870,927 | 12.78 | 3,494,325,000 | 1,433,363,778 | 3.210 | 2013-02-25 |
| 3094 | 2013-02-26 | 434,659,845 | 4,193,820 | 12.44 | 3,494,325,000 | 1,403,951,299 | 3.230 | 2013-02-22 |
| 3095 | 2013-02-25 | 430,466,025 | -541,372 | 12.32 | 3,494,325,000 | 1,442,061,184 | 3.350 | 2013-02-21 |
| 3096 | 2013-02-22 | 431,007,397 | -2,530,400 | 12.33 | 3,494,325,000 | 1,452,494,928 | 3.370 | 2013-02-20 |
| 3097 | 2013-02-21 | 433,537,797 | -422,000 | 12.41 | 3,494,325,000 | 1,461,022,376 | 3.370 | 2013-02-19 |
| 3098 | 2013-02-20 | 433,959,797 | -723,504 | 12.42 | 3,494,325,000 | 1,518,859,290 | 3.500 | 2013-02-18 |
| 3099 | 2013-02-19 | 434,683,301 | 608,272 | 12.44 | 3,494,325,000 | 1,538,778,886 | 3.540 | 2013-02-15 |
| 3100 | 2013-02-18 | 434,075,029 | 8,728,683 | 12.42 | 3,494,325,000 | 1,562,670,104 | 3.600 | 2013-02-14 |
| 3101 | 2013-02-15 | 425,346,346 | 4,046,586 | 12.17 | 3,494,325,000 | 1,505,726,065 | 3.540 | 2013-02-08 |
| 3102 | 2013-02-14 | 421,299,760 | 982,017 | 12.06 | 3,494,325,000 | 1,512,466,138 | 3.590 | 2013-02-07 |
| 3103 | 2013-02-08 | 420,317,743 | -931,300 | 12.03 | 3,494,325,000 | 1,534,159,762 | 3.650 | 2013-02-06 |
| 3104 | 2013-02-07 | 421,249,043 | 1,351,408 | 12.06 | 3,494,325,000 | 1,470,159,160 | 3.490 | 2013-02-05 |
| 3105 | 2013-02-06 | 419,897,635 | -3,531,455 | 12.02 | 3,494,325,000 | 1,511,631,486 | 3.600 | 2013-02-04 |
| 3106 | 2013-02-05 | 423,429,090 | -944,504 | 12.12 | 3,494,325,000 | 1,528,579,015 | 3.610 | 2013-02-01 |
| 3107 | 2013-02-04 | 424,373,594 | -5,231,419 | 12.14 | 3,494,325,000 | 1,498,038,787 | 3.530 | 2013-01-31 |
| 3108 | 2013-02-01 | 429,605,013 | -1,725,212 | 12.29 | 3,494,325,000 | 1,520,801,746 | 3.540 | 2013-01-30 |
| 3109 | 2013-01-31 | 431,330,225 | -2,432,752 | 12.34 | 3,494,325,000 | 1,544,162,206 | 3.580 | 2013-01-29 |
| 3110 | 2013-01-30 | 433,762,977 | -3,076,036 | 12.41 | 3,494,325,000 | 1,561,546,717 | 3.600 | 2013-01-28 |
| 3111 | 2013-01-29 | 436,839,013 | 97,855 | 12.50 | 3,494,325,000 | 1,542,041,716 | 3.530 | 2013-01-25 |
| 3112 | 2013-01-28 | 436,741,158 | 4,501,119 | 12.50 | 3,494,325,000 | 1,572,268,169 | 3.600 | 2013-01-24 |
| 3113 | 2013-01-25 | 432,240,039 | -207,942,049 | 12.37 | 3,494,325,000 | 1,577,676,142 | 3.650 | 2013-01-23 |
| 3114 | 2013-01-24 | 640,182,088 | 282,156 | 18.32 | 3,494,325,000 | 2,375,075,546 | 3.710 | 2013-01-22 |
| 3115 | 2013-01-23 | 639,899,932 | 1,989,216 | 18.31 | 3,494,325,000 | 2,380,427,747 | 3.720 | 2013-01-21 |
| 3116 | 2013-01-22 | 637,910,716 | 4,285,855 | 18.26 | 3,494,325,000 | 2,328,374,113 | 3.650 | 2013-01-18 |
| 3117 | 2013-01-21 | 633,624,861 | 6,319,413 | 18.13 | 3,494,325,000 | 2,319,066,991 | 3.660 | 2013-01-17 |
| 3118 | 2013-01-18 | 627,305,448 | 10,702,719 | 17.95 | 3,494,325,000 | 2,295,937,940 | 3.660 | 2013-01-16 |
| 3119 | 2013-01-17 | 616,602,729 | 3,053,527 | 17.65 | 3,494,325,000 | 2,225,935,852 | 3.610 | 2013-01-15 |
| 3120 | 2013-01-16 | 613,549,202 | 11,675,098 | 17.56 | 3,494,325,000 | 2,196,506,143 | 3.580 | 2013-01-14 |
| 3121 | 2013-01-15 | 601,874,104 | 7,940,454 | 17.22 | 3,494,325,000 | 2,088,503,141 | 3.470 | 2013-01-11 |
| 3122 | 2013-01-14 | 593,933,650 | 315,559 | 17.00 | 3,494,325,000 | 2,108,464,458 | 3.550 | 2013-01-10 |
| 3123 | 2013-01-11 | 593,618,091 | 364,016 | 16.99 | 3,494,325,000 | 1,947,067,338 | 3.280 | 2013-01-09 |
| 3124 | 2013-01-10 | 593,254,075 | -2,066,816 | 16.98 | 3,494,325,000 | 1,910,278,122 | 3.220 | 2013-01-08 |
| 3125 | 2013-01-09 | 595,320,891 | 2,536,666 | 17.04 | 3,494,325,000 | 1,916,933,269 | 3.220 | 2013-01-07 |
| 3126 | 2013-01-08 | 592,784,225 | 5,318,335 | 16.96 | 3,494,325,000 | 1,890,981,678 | 3.190 | 2013-01-04 |
| 3127 | 2013-01-07 | 587,465,890 | -3,365,059 | 16.81 | 3,494,325,000 | 1,868,141,530 | 3.180 | 2013-01-03 |
| 3128 | 2013-01-04 | 590,830,949 | 2,979,288 | 16.91 | 3,494,325,000 | 1,867,025,799 | 3.160 | 2013-01-02 |
| 3129 | 2013-01-03 | 587,851,661 | -2,482,912 | 16.82 | 3,494,325,000 | 1,798,826,083 | 3.060 | 2012-12-28 |
| 3130 | 2013-01-02 | 590,334,573 | -825,040 | 16.89 | 3,494,325,000 | 1,794,617,102 | 3.040 | 2012-12-27 |
| 3131 | 2012-12-28 | 591,159,613 | -4,884,217 | 16.92 | 3,494,325,000 | 1,856,241,185 | 3.140 | 2012-12-21 |
| 3132 | 2012-12-27 | 596,043,830 | 2,397,002 | 17.06 | 3,494,325,000 | 1,901,379,818 | 3.190 | 2012-12-20 |
| 3133 | 2012-12-21 | 593,646,828 | 3,359,291 | 16.99 | 3,494,325,000 | 1,887,796,913 | 3.180 | 2012-12-19 |
| 3134 | 2012-12-20 | 590,287,537 | 2,764,000 | 16.89 | 3,494,325,000 | 1,853,502,866 | 3.140 | 2012-12-18 |
| 3135 | 2012-12-19 | 587,523,537 | 5,269,400 | 16.81 | 3,494,325,000 | 1,880,075,318 | 3.200 | 2012-12-17 |
| 3136 | 2012-12-18 | 582,254,137 | 6,033,341 | 16.66 | 3,494,325,000 | 1,752,584,952 | 3.010 | 2012-12-14 |
| 3137 | 2012-12-17 | 576,220,796 | 898,292 | 16.49 | 3,494,325,000 | 1,694,089,140 | 2.940 | 2012-12-13 |
| 3138 | 2012-12-14 | 575,322,504 | 4,745,371 | 16.46 | 3,494,325,000 | 1,662,682,037 | 2.890 | 2012-12-12 |
| 3139 | 2012-12-13 | 570,577,133 | 1,269,156 | 16.33 | 3,494,325,000 | 1,597,615,972 | 2.800 | 2012-12-11 |
| 3140 | 2012-12-12 | 569,307,977 | -14,000 | 16.29 | 3,494,325,000 | 1,650,993,133 | 2.900 | 2012-12-10 |
| 3141 | 2012-12-11 | 569,321,977 | 202,089 | 16.29 | 3,494,325,000 | 1,565,635,437 | 2.750 | 2012-12-07 |
| 3142 | 2012-12-10 | 569,119,888 | 844,000 | 16.29 | 3,494,325,000 | 1,508,167,703 | 2.650 | 2012-12-06 |
| 3143 | 2012-12-07 | 568,275,888 | -434,000 | 16.26 | 3,494,325,000 | 1,494,565,585 | 2.630 | 2012-12-05 |
| 3144 | 2012-12-06 | 568,709,888 | 1,270,498 | 16.28 | 3,494,325,000 | 1,467,271,511 | 2.580 | 2012-12-04 |
| 3145 | 2012-12-05 | 567,439,390 | 1,662,400 | 16.24 | 3,494,325,000 | 1,486,691,202 | 2.620 | 2012-12-03 |
| 3146 | 2012-12-04 | 565,776,990 | 820,000 | 16.19 | 3,494,325,000 | 1,493,651,254 | 2.640 | 2012-11-30 |
| 3147 | 2012-12-03 | 564,956,990 | 57,360 | 16.17 | 3,494,325,000 | 1,485,836,884 | 2.630 | 2012-11-29 |
| 3148 | 2012-11-30 | 564,899,630 | -2,336,000 | 16.17 | 3,494,325,000 | 1,502,633,016 | 2.660 | 2012-11-28 |
| 3149 | 2012-11-29 | 567,235,630 | 1,152,000 | 16.23 | 3,494,325,000 | 1,503,174,420 | 2.650 | 2012-11-27 |
| 3150 | 2012-11-28 | 566,083,630 | -2,310,911 | 16.20 | 3,494,325,000 | 1,522,764,965 | 2.690 | 2012-11-26 |
| 3151 | 2012-11-27 | 568,394,541 | 3,515,455 | 16.27 | 3,494,325,000 | 1,540,349,206 | 2.710 | 2012-11-23 |
| 3152 | 2012-11-26 | 564,879,086 | -599,400 | 16.17 | 3,494,325,000 | 1,502,578,369 | 2.660 | 2012-11-22 |
| 3153 | 2012-11-23 | 565,478,486 | -3,491,284 | 16.18 | 3,494,325,000 | 1,475,898,848 | 2.610 | 2012-11-21 |
| 3154 | 2012-11-22 | 568,969,770 | -316,791 | 16.28 | 3,494,325,000 | 1,496,390,495 | 2.630 | 2012-11-20 |
| 3155 | 2012-11-21 | 569,286,561 | -624,000 | 16.29 | 3,494,325,000 | 1,531,380,849 | 2.690 | 2012-11-19 |
| 3156 | 2012-11-20 | 569,910,561 | 156,000 | 16.31 | 3,494,325,000 | 1,527,360,303 | 2.680 | 2012-11-16 |
| 3157 | 2012-11-19 | 569,754,561 | 70,781 | 16.31 | 3,494,325,000 | 1,509,849,587 | 2.650 | 2012-11-15 |
| 3158 | 2012-11-16 | 569,683,780 | -350,313 | 16.30 | 3,494,325,000 | 1,538,146,206 | 2.700 | 2012-11-14 |
| 3159 | 2012-11-15 | 570,034,093 | 1,402,887 | 16.31 | 3,494,325,000 | 1,504,890,006 | 2.640 | 2012-11-13 |
| 3160 | 2012-11-14 | 568,631,206 | 2,855,200 | 16.27 | 3,494,325,000 | 1,558,049,504 | 2.740 | 2012-11-12 |
| 3161 | 2012-11-13 | 565,776,006 | 3,391,853 | 16.19 | 3,494,325,000 | 1,521,937,456 | 2.690 | 2012-11-09 |
| 3162 | 2012-11-12 | 562,384,153 | -3,153,927 | 16.09 | 3,494,325,000 | 1,495,941,847 | 2.660 | 2012-11-08 |
| 3163 | 2012-11-09 | 565,538,080 | -7,034,916 | 16.18 | 3,494,325,000 | 1,560,885,101 | 2.760 | 2012-11-07 |
| 3164 | 2012-11-08 | 572,572,996 | -2,769,099 | 16.39 | 3,494,325,000 | 1,614,655,849 | 2.820 | 2012-11-06 |
| 3165 | 2012-11-07 | 575,342,095 | 6,881,270 | 16.47 | 3,494,325,000 | 1,679,998,917 | 2.920 | 2012-11-05 |
| 3166 | 2012-11-06 | 568,460,825 | -5,288,590 | 16.27 | 3,494,325,000 | 1,620,113,351 | 2.850 | 2012-11-02 |
| 3167 | 2012-11-05 | 573,749,415 | -18,392,214 | 16.42 | 3,494,325,000 | 1,572,073,397 | 2.740 | 2012-11-01 |
| 3168 | 2012-11-02 | 592,141,629 | -2,196,000 | 16.95 | 3,494,325,000 | 1,604,703,815 | 2.710 | 2012-10-31 |
| 3169 | 2012-11-01 | 594,337,629 | -2,173,314 | 17.01 | 3,494,325,000 | 1,580,938,093 | 2.660 | 2012-10-30 |
| 3170 | 2012-10-31 | 596,510,943 | 6,609,669 | 17.07 | 3,494,325,000 | 1,568,823,780 | 2.630 | 2012-10-29 |
| 3171 | 2012-10-30 | 589,901,274 | 10,924,000 | 16.88 | 3,494,325,000 | 1,580,935,414 | 2.680 | 2012-10-26 |
| 3172 | 2012-10-29 | 578,977,274 | 200,213 | 16.57 | 3,494,325,000 | 1,615,346,594 | 2.790 | 2012-10-25 |
| 3173 | 2012-10-26 | 578,777,061 | 10,977,651 | 16.56 | 3,494,325,000 | 1,574,273,606 | 2.720 | 2012-10-24 |
| 3174 | 2012-10-25 | 567,799,410 | 1,848,118 | 16.25 | 3,494,325,000 | 1,510,346,431 | 2.660 | 2012-10-22 |
| 3175 | 2012-10-24 | 565,951,292 | 10,487,200 | 16.20 | 3,494,325,000 | 1,522,408,975 | 2.690 | 2012-10-19 |
| 3176 | 2012-10-22 | 555,464,092 | -2,782,462 | 15.90 | 3,494,325,000 | 1,460,870,562 | 2.630 | 2012-10-18 |
| 3177 | 2012-10-19 | 558,246,554 | 16,934,334 | 15.98 | 3,494,325,000 | 1,473,770,903 | 2.640 | 2012-10-17 |
| 3178 | 2012-10-18 | 541,312,220 | 7,294,656 | 15.49 | 3,494,325,000 | 1,407,411,772 | 2.600 | 2012-10-16 |
| 3179 | 2012-10-17 | 534,017,564 | 9,184,915 | 15.28 | 3,494,325,000 | 1,361,744,788 | 2.550 | 2012-10-15 |
| 3180 | 2012-10-16 | 524,832,649 | -8,319,132 | 15.02 | 3,494,325,000 | 1,327,826,602 | 2.530 | 2012-10-12 |
| 3181 | 2012-10-15 | 533,151,781 | 10,333,401 | 15.26 | 3,494,325,000 | 1,322,216,417 | 2.480 | 2012-10-11 |
| 3182 | 2012-10-12 | 522,818,380 | -18,206,250 | 14.96 | 3,494,325,000 | 1,280,905,031 | 2.450 | 2012-10-10 |
| 3183 | 2012-10-11 | 541,024,630 | -1,851,587 | 15.48 | 3,494,325,000 | 1,368,792,314 | 2.530 | 2012-10-09 |
| 3184 | 2012-10-10 | 542,876,217 | -2,713,000 | 15.54 | 3,494,325,000 | 1,378,905,591 | 2.540 | 2012-10-08 |
| 3185 | 2012-10-09 | 545,589,217 | -205,498 | 15.61 | 3,494,325,000 | 1,363,973,043 | 2.500 | 2012-10-05 |
| 3186 | 2012-10-08 | 545,794,715 | -2,254,504 | 15.62 | 3,494,325,000 | 1,337,197,052 | 2.450 | 2012-10-04 |
| 3187 | 2012-10-05 | 548,049,219 | -1,463,786 | 15.68 | 3,494,325,000 | 1,293,396,157 | 2.360 | 2012-10-03 |
| 3188 | 2012-10-04 | 549,513,005 | -5,845,134 | 15.73 | 3,494,325,000 | 1,296,850,692 | 2.360 | 2012-09-28 |
| 3189 | 2012-10-03 | 555,358,139 | -7,194,145 | 15.89 | 3,494,325,000 | 1,277,323,720 | 2.300 | 2012-09-27 |
| 3190 | 2012-09-28 | 562,552,284 | 3,575,236 | 16.10 | 3,494,325,000 | 1,293,870,253 | 2.300 | 2012-09-26 |
| 3191 | 2012-09-27 | 558,977,048 | -2,429,619 | 16.00 | 3,494,325,000 | 1,341,544,915 | 2.400 | 2012-09-25 |
| 3192 | 2012-09-26 | 561,406,667 | 5,980,932 | 16.07 | 3,494,325,000 | 1,347,376,001 | 2.400 | 2012-09-24 |
| 3193 | 2012-09-25 | 555,425,735 | -1,334,000 | 15.90 | 3,494,325,000 | 1,338,576,021 | 2.410 | 2012-09-21 |
| 3194 | 2012-09-24 | 556,759,735 | -8,498,919 | 15.93 | 3,494,325,000 | 1,364,061,351 | 2.450 | 2012-09-20 |
| 3195 | 2012-09-21 | 565,258,654 | -3,476,531 | 16.18 | 3,494,325,000 | 1,362,273,356 | 2.410 | 2012-09-19 |
| 3196 | 2012-09-20 | 568,735,185 | -2,217,935 | 16.28 | 3,494,325,000 | 1,347,902,388 | 2.370 | 2012-09-18 |
| 3197 | 2012-09-19 | 570,953,120 | -7,490,148 | 16.34 | 3,494,325,000 | 1,307,482,645 | 2.290 | 2012-09-17 |
| 3198 | 2012-09-18 | 578,443,268 | -6,922,437 | 16.55 | 3,494,325,000 | 1,359,341,680 | 2.350 | 2012-09-14 |
| 3199 | 2012-09-17 | 585,365,705 | -1,194,325 | 16.75 | 3,494,325,000 | 1,375,609,407 | 2.350 | 2012-09-13 |
| 3200 | 2012-09-14 | 586,560,030 | 3,296,770 | 16.79 | 3,494,325,000 | 1,425,340,873 | 2.430 | 2012-09-12 |
| 3201 | 2012-09-13 | 583,263,260 | -26,543 | 16.69 | 3,494,325,000 | 1,353,170,763 | 2.320 | 2012-09-11 |
| 3202 | 2012-09-12 | 583,289,803 | -3,429,145 | 16.69 | 3,494,325,000 | 1,353,232,343 | 2.320 | 2012-09-10 |
| 3203 | 2012-09-11 | 586,718,948 | 1,928,000 | 16.79 | 3,494,325,000 | 1,361,187,959 | 2.320 | 2012-09-07 |
| 3204 | 2012-09-10 | 584,790,948 | -2,900,000 | 16.74 | 3,494,325,000 | 1,356,714,999 | 2.320 | 2012-09-06 |
| 3205 | 2012-09-07 | 587,690,948 | -2,599,789 | 16.82 | 3,494,325,000 | 1,363,442,999 | 2.320 | 2012-09-05 |
| 3206 | 2012-09-06 | 590,290,737 | -6,899,925 | 16.89 | 3,494,325,000 | 1,393,086,139 | 2.360 | 2012-09-04 |
| 3207 | 2012-09-05 | 597,190,662 | 3,308,862 | 17.09 | 3,494,325,000 | 1,391,454,242 | 2.330 | 2012-09-03 |
| 3208 | 2012-09-04 | 593,881,800 | -1,726,131 | 17.00 | 3,494,325,000 | 1,401,561,048 | 2.360 | 2012-08-31 |
| 3209 | 2012-09-03 | 595,607,931 | 2,170,735 | 17.05 | 3,494,325,000 | 1,423,502,955 | 2.390 | 2012-08-30 |
| 3210 | 2012-08-31 | 593,437,196 | -3,002,612 | 16.98 | 3,494,325,000 | 1,388,643,039 | 2.340 | 2012-08-29 |
| 3211 | 2012-08-30 | 596,439,808 | -635,020 | 17.07 | 3,494,325,000 | 1,443,384,335 | 2.420 | 2012-08-28 |
| 3212 | 2012-08-29 | 597,074,828 | -473,462 | 17.09 | 3,494,325,000 | 1,474,774,825 | 2.470 | 2012-08-27 |
| 3213 | 2012-08-28 | 597,548,290 | 786,000 | 17.10 | 3,494,325,000 | 1,505,821,691 | 2.520 | 2012-08-24 |
| 3214 | 2012-08-27 | 596,762,290 | 1,836,623 | 17.08 | 3,494,325,000 | 1,497,873,348 | 2.510 | 2012-08-23 |
| 3215 | 2012-08-24 | 594,925,667 | -6,449,192 | 17.03 | 3,494,325,000 | 1,493,263,424 | 2.510 | 2012-08-22 |
| 3216 | 2012-08-23 | 601,374,859 | 375,202 | 17.21 | 3,494,325,000 | 1,563,574,633 | 2.600 | 2012-08-21 |
| 3217 | 2012-08-22 | 600,999,657 | 821,000 | 17.20 | 3,494,325,000 | 1,574,619,101 | 2.620 | 2012-08-20 |
| 3218 | 2012-08-21 | 600,178,657 | -791,122 | 17.18 | 3,494,325,000 | 1,560,464,508 | 2.600 | 2012-08-17 |
| 3219 | 2012-08-20 | 600,969,779 | 3,619,456 | 17.20 | 3,494,325,000 | 1,580,550,519 | 2.630 | 2012-08-16 |
| 3220 | 2012-08-17 | 597,350,323 | 1,234,000 | 17.09 | 3,494,325,000 | 1,588,951,859 | 2.660 | 2012-08-15 |
| 3221 | 2012-08-16 | 596,116,323 | 2,142,765 | 17.06 | 3,494,325,000 | 1,627,397,562 | 2.730 | 2012-08-14 |
| 3222 | 2012-08-15 | 593,973,558 | 504,094 | 17.00 | 3,494,325,000 | 1,568,090,193 | 2.640 | 2012-08-13 |
| 3223 | 2012-08-14 | 593,469,464 | 3,654,826 | 16.98 | 3,494,325,000 | 1,560,824,690 | 2.630 | 2012-08-10 |
| 3224 | 2012-08-13 | 589,814,638 | 3,080,130 | 16.88 | 3,494,325,000 | 1,551,212,498 | 2.630 | 2012-08-09 |
| 3225 | 2012-08-10 | 586,734,508 | 527,200 | 16.79 | 3,494,325,000 | 1,513,775,031 | 2.580 | 2012-08-08 |
| 3226 | 2012-08-09 | 586,207,308 | -442,000 | 16.78 | 3,494,325,000 | 1,535,863,147 | 2.620 | 2012-08-07 |
| 3227 | 2012-08-08 | 586,649,308 | 5,743,925 | 16.79 | 3,494,325,000 | 1,560,487,159 | 2.660 | 2012-08-06 |
| 3228 | 2012-08-07 | 580,905,383 | -417,278 | 16.62 | 3,494,325,000 | 1,574,253,588 | 2.710 | 2012-08-03 |
| 3229 | 2012-08-06 | 581,322,661 | 1,723,598 | 16.64 | 3,494,325,000 | 1,592,824,091 | 2.740 | 2012-08-02 |
| 3230 | 2012-08-03 | 579,599,063 | -4,548,274 | 16.59 | 3,494,325,000 | 1,570,713,461 | 2.710 | 2012-08-01 |
| 3231 | 2012-08-02 | 584,147,337 | 2,487,667 | 16.72 | 3,494,325,000 | 1,583,039,283 | 2.710 | 2012-07-31 |
| 3232 | 2012-08-01 | 581,659,670 | 9,092,435 | 16.65 | 3,494,325,000 | 1,553,031,319 | 2.670 | 2012-07-30 |
| 3233 | 2012-07-31 | 572,567,235 | -88,185 | 16.39 | 3,494,325,000 | 1,563,108,552 | 2.730 | 2012-07-27 |
| 3234 | 2012-07-30 | 572,655,420 | -2,229,852 | 16.39 | 3,494,325,000 | 1,517,536,863 | 2.650 | 2012-07-26 |
| 3235 | 2012-07-27 | 574,885,272 | -4,993,451 | 16.45 | 3,494,325,000 | 1,500,450,560 | 2.610 | 2012-07-25 |
| 3236 | 2012-07-26 | 579,878,723 | 4,040,924 | 16.59 | 3,494,325,000 | 1,496,087,105 | 2.580 | 2012-07-24 |
| 3237 | 2012-07-25 | 575,837,799 | 3,099,541 | 16.48 | 3,494,325,000 | 1,485,661,521 | 2.580 | 2012-07-23 |
| 3238 | 2012-07-24 | 572,738,258 | -1,208,758 | 16.39 | 3,494,325,000 | 1,540,665,914 | 2.690 | 2012-07-20 |
| 3239 | 2012-07-23 | 573,947,016 | 2,227,540 | 16.43 | 3,494,325,000 | 1,572,614,824 | 2.740 | 2012-07-19 |
| 3240 | 2012-07-20 | 571,719,476 | 194,825 | 16.36 | 3,494,325,000 | 1,543,642,585 | 2.700 | 2012-07-18 |
| 3241 | 2012-07-19 | 571,524,651 | -4,404,574 | 16.36 | 3,494,325,000 | 1,571,692,790 | 2.750 | 2012-07-17 |
| 3242 | 2012-07-18 | 575,929,225 | -7,359,561 | 16.48 | 3,494,325,000 | 1,555,008,908 | 2.700 | 2012-07-16 |
| 3243 | 2012-07-17 | 583,288,786 | -1,357,043 | 16.69 | 3,494,325,000 | 1,539,882,395 | 2.640 | 2012-07-13 |
| 3244 | 2012-07-16 | 584,645,829 | 1,958,868 | 16.73 | 3,494,325,000 | 1,444,075,198 | 2.470 | 2012-07-12 |
| 3245 | 2012-07-13 | 582,686,961 | 1,262,043 | 16.68 | 3,494,325,000 | 1,415,929,315 | 2.430 | 2012-07-11 |
| 3246 | 2012-07-12 | 581,424,918 | -1,119,732 | 16.64 | 3,494,325,000 | 1,430,305,298 | 2.460 | 2012-07-10 |
| 3247 | 2012-07-11 | 582,544,650 | -1,082,292 | 16.67 | 3,494,325,000 | 1,433,059,839 | 2.460 | 2012-07-09 |
| 3248 | 2012-07-10 | 583,626,942 | -2,063,730 | 16.70 | 3,494,325,000 | 1,429,886,008 | 2.450 | 2012-07-06 |
| 3249 | 2012-07-09 | 585,690,672 | 55,068 | 16.76 | 3,494,325,000 | 1,405,657,613 | 2.400 | 2012-07-05 |
| 3250 | 2012-07-06 | 585,635,604 | 1,867,089 | 16.76 | 3,494,325,000 | 1,440,663,586 | 2.460 | 2012-07-04 |
| 3251 | 2012-07-05 | 583,768,515 | 1,687,454 | 16.71 | 3,494,325,000 | 1,447,745,917 | 2.480 | 2012-07-03 |
| 3252 | 2012-07-04 | 582,081,061 | -2,749,389 | 16.66 | 3,494,325,000 | 1,431,919,410 | 2.460 | 2012-06-29 |
| 3253 | 2012-07-03 | 584,830,450 | -2,027,568 | 16.74 | 3,494,325,000 | 1,403,593,080 | 2.400 | 2012-06-28 |
| 3254 | 2012-06-29 | 586,858,018 | 126,029 | 16.79 | 3,494,325,000 | 1,449,539,304 | 2.470 | 2012-06-27 |
| 3255 | 2012-06-28 | 586,731,989 | -572,356 | 16.79 | 3,494,325,000 | 1,460,962,653 | 2.490 | 2012-06-26 |
| 3256 | 2012-06-27 | 587,304,345 | -2,439,423 | 16.81 | 3,494,325,000 | 1,491,753,036 | 2.540 | 2012-06-25 |
| 3257 | 2012-06-26 | 589,743,768 | -3,845,364 | 16.88 | 3,494,325,000 | 1,462,564,545 | 2.480 | 2012-06-22 |
| 3258 | 2012-06-25 | 593,589,132 | -211,060 | 16.99 | 3,494,325,000 | 1,478,036,939 | 2.490 | 2012-06-21 |
| 3259 | 2012-06-22 | 593,800,192 | -1,250,265 | 16.99 | 3,494,325,000 | 1,436,996,465 | 2.420 | 2012-06-20 |
| 3260 | 2012-06-21 | 595,050,457 | -1,676,934 | 17.03 | 3,494,325,000 | 1,404,319,079 | 2.360 | 2012-06-19 |
| 3261 | 2012-06-20 | 596,727,391 | -467,693 | 17.08 | 3,494,325,000 | 1,438,113,012 | 2.410 | 2012-06-18 |
| 3262 | 2012-06-19 | 597,195,084 | -4,338,571 | 17.09 | 3,494,325,000 | 1,445,212,103 | 2.420 | 2012-06-15 |
| 3263 | 2012-06-18 | 601,533,655 | 1,437,005 | 17.21 | 3,494,325,000 | 1,461,726,782 | 2.430 | 2012-06-14 |
| 3264 | 2012-06-15 | 600,096,650 | 8,038,000 | 17.17 | 3,494,325,000 | 1,524,245,491 | 2.540 | 2012-06-13 |
| 3265 | 2012-06-14 | 592,058,650 | 1,879,673 | 16.94 | 3,494,325,000 | 1,515,670,144 | 2.560 | 2012-06-12 |
| 3266 | 2012-06-13 | 590,178,977 | 5,253,730 | 16.89 | 3,494,325,000 | 1,457,742,073 | 2.470 | 2012-06-11 |
| 3267 | 2012-06-12 | 584,925,247 | 1,076,081 | 16.74 | 3,494,325,000 | 1,386,272,835 | 2.370 | 2012-06-08 |
| 3268 | 2012-06-11 | 583,849,166 | -417,960 | 16.71 | 3,494,325,000 | 1,348,691,573 | 2.310 | 2012-06-07 |
| 3269 | 2012-06-08 | 584,267,126 | -1,168,548 | 16.72 | 3,494,325,000 | 1,349,657,061 | 2.310 | 2012-06-06 |
| 3270 | 2012-06-07 | 585,435,674 | 9,595,777 | 16.75 | 3,494,325,000 | 1,328,938,980 | 2.270 | 2012-06-05 |
| 3271 | 2012-06-06 | 575,839,897 | 2,085,105 | 16.48 | 3,494,325,000 | 1,261,089,374 | 2.190 | 2012-06-04 |
| 3272 | 2012-06-05 | 573,754,792 | -791,995 | 16.42 | 3,494,325,000 | 1,302,423,378 | 2.270 | 2012-06-01 |
| 3273 | 2012-06-04 | 574,546,787 | -1,834,000 | 16.44 | 3,494,325,000 | 1,258,257,464 | 2.190 | 2012-05-31 |
| 3274 | 2012-06-01 | 576,380,787 | 5,227,452 | 16.49 | 3,494,325,000 | 1,325,675,810 | 2.300 | 2012-05-30 |
| 3275 | 2012-05-31 | 571,153,335 | 49,756 | 16.35 | 3,494,325,000 | 1,359,344,937 | 2.380 | 2012-05-29 |
| 3276 | 2012-05-30 | 571,103,579 | 7,300,992 | 16.34 | 3,494,325,000 | 1,296,405,124 | 2.270 | 2012-05-28 |
| 3277 | 2012-05-29 | 563,802,587 | -633,500 | 16.13 | 3,494,325,000 | 1,268,555,821 | 2.250 | 2012-05-25 |
| 3278 | 2012-05-28 | 564,436,087 | -7,031,547 | 16.15 | 3,494,325,000 | 1,275,625,557 | 2.260 | 2012-05-24 |
| 3279 | 2012-05-25 | 571,467,634 | 1,861,314 | 16.35 | 3,494,325,000 | 1,314,375,558 | 2.300 | 2012-05-23 |
| 3280 | 2012-05-24 | 569,606,320 | -4,221,360 | 16.30 | 3,494,325,000 | 1,338,574,852 | 2.350 | 2012-05-22 |
| 3281 | 2012-05-23 | 573,827,680 | -6,754,541 | 16.42 | 3,494,325,000 | 1,342,756,771 | 2.340 | 2012-05-21 |
| 3282 | 2012-05-22 | 580,582,221 | -6,600,239 | 16.62 | 3,494,325,000 | 1,370,174,042 | 2.360 | 2012-05-18 |
| 3283 | 2012-05-21 | 587,182,460 | -1,153,720 | 16.80 | 3,494,325,000 | 1,415,109,729 | 2.410 | 2012-05-17 |
| 3284 | 2012-05-18 | 588,336,180 | 5,852,323 | 16.84 | 3,494,325,000 | 1,423,773,556 | 2.420 | 2012-05-16 |
| 3285 | 2012-05-17 | 582,483,857 | 10,392,785 | 16.67 | 3,494,325,000 | 1,397,961,257 | 2.400 | 2012-05-15 |
| 3286 | 2012-05-16 | 572,091,072 | 806,289 | 16.37 | 3,494,325,000 | 1,430,227,680 | 2.500 | 2012-05-14 |
| 3287 | 2012-05-15 | 571,284,783 | -922,000 | 16.35 | 3,494,325,000 | 1,451,063,349 | 2.540 | 2012-05-11 |
| 3288 | 2012-05-14 | 572,206,783 | -2,740,975 | 16.38 | 3,494,325,000 | 1,476,293,500 | 2.580 | 2012-05-10 |
| 3289 | 2012-05-11 | 574,947,758 | 7,792,938 | 16.45 | 3,494,325,000 | 1,529,361,036 | 2.660 | 2012-05-09 |
| 3290 | 2012-05-10 | 567,154,820 | -7,225,252 | 16.23 | 3,494,325,000 | 1,514,303,369 | 2.670 | 2012-05-08 |
| 3291 | 2012-05-09 | 574,380,072 | -1,340,128 | 16.44 | 3,494,325,000 | 1,568,057,597 | 2.730 | 2012-05-07 |
| 3292 | 2012-05-08 | 575,720,200 | 5,946,110 | 16.48 | 3,494,325,000 | 1,571,716,146 | 2.730 | 2012-05-04 |
| 3293 | 2012-05-07 | 569,774,090 | -5,622,928 | 16.31 | 3,494,325,000 | 1,521,296,820 | 2.670 | 2012-05-03 |
| 3294 | 2012-05-04 | 575,397,018 | 4,893,775 | 16.47 | 3,494,325,000 | 1,536,310,038 | 2.670 | 2012-05-02 |
| 3295 | 2012-05-03 | 570,503,243 | -924,484 | 16.33 | 3,494,325,000 | 1,477,603,399 | 2.590 | 2012-04-30 |
| 3296 | 2012-05-02 | 571,427,727 | -2,977,380 | 16.35 | 3,494,325,000 | 1,468,569,258 | 2.570 | 2012-04-27 |
| 3297 | 2012-04-30 | 574,405,107 | -3,054,820 | 16.44 | 3,494,325,000 | 1,481,965,176 | 2.580 | 2012-04-26 |
| 3298 | 2012-04-27 | 577,459,927 | 6,079,573 | 16.53 | 3,494,325,000 | 1,437,875,218 | 2.490 | 2012-04-25 |
| 3299 | 2012-04-26 | 571,380,354 | 1,712,947 | 16.35 | 3,494,325,000 | 1,371,312,850 | 2.400 | 2012-04-24 |
| 3300 | 2012-04-25 | 569,667,407 | -490,139 | 16.30 | 3,494,325,000 | 1,304,538,362 | 2.290 | 2012-04-23 |
| 3301 | 2012-04-24 | 570,157,546 | -4,715,994 | 16.32 | 3,494,325,000 | 1,294,257,629 | 2.270 | 2012-04-20 |
| 3302 | 2012-04-23 | 574,873,540 | -499,126 | 16.45 | 3,494,325,000 | 1,299,214,200 | 2.260 | 2012-04-19 |
| 3303 | 2012-04-20 | 575,372,666 | -4,185,266 | 16.47 | 3,494,325,000 | 1,317,603,405 | 2.290 | 2012-04-18 |
| 3304 | 2012-04-19 | 579,557,932 | -5,301,222 | 16.59 | 3,494,325,000 | 1,292,414,188 | 2.230 | 2012-04-17 |
| 3305 | 2012-04-18 | 584,859,154 | -4,458,897 | 16.74 | 3,494,325,000 | 1,356,873,237 | 2.320 | 2012-04-16 |
| 3306 | 2012-04-17 | 589,318,051 | 745,075 | 16.87 | 3,494,325,000 | 1,437,936,044 | 2.440 | 2012-04-13 |
| 3307 | 2012-04-16 | 588,572,976 | 1,646,034 | 16.84 | 3,494,325,000 | 1,418,460,872 | 2.410 | 2012-04-12 |
| 3308 | 2012-04-13 | 586,926,942 | -146,000 | 16.80 | 3,494,325,000 | 1,391,016,853 | 2.370 | 2012-04-11 |
| 3309 | 2012-04-12 | 587,072,942 | -1,382,223 | 16.80 | 3,494,325,000 | 1,455,940,896 | 2.480 | 2012-04-10 |
| 3310 | 2012-04-11 | 588,455,165 | -273,417 | 16.84 | 3,494,325,000 | 1,512,329,774 | 2.570 | 2012-04-05 |
| 3311 | 2012-04-10 | 588,728,582 | -2,153,057 | 16.85 | 3,494,325,000 | 1,483,596,027 | 2.520 | 2012-04-03 |
| 3312 | 2012-04-05 | 590,881,639 | 1,274,663 | 16.91 | 3,494,325,000 | 1,494,930,547 | 2.530 | 2012-04-02 |
| 3313 | 2012-04-03 | 589,606,976 | -4,127,118 | 16.87 | 3,494,325,000 | 1,503,497,789 | 2.550 | 2012-03-30 |
| 3314 | 2012-04-02 | 593,734,094 | -5,948,189 | 16.99 | 3,494,325,000 | 1,490,272,576 | 2.510 | 2012-03-29 |
| 3315 | 2012-03-30 | 599,682,283 | -3,527,318 | 17.16 | 3,494,325,000 | 1,517,196,176 | 2.530 | 2012-03-28 |
| 3316 | 2012-03-29 | 603,209,601 | -1,424,425 | 17.26 | 3,494,325,000 | 1,592,473,347 | 2.640 | 2012-03-27 |
| 3317 | 2012-03-28 | 604,634,026 | -970,583 | 17.30 | 3,494,325,000 | 1,572,048,468 | 2.600 | 2012-03-26 |
| 3318 | 2012-03-27 | 605,604,609 | -1,130,476 | 17.33 | 3,494,325,000 | 1,592,740,122 | 2.630 | 2012-03-23 |
| 3319 | 2012-03-26 | 606,735,085 | -8,832,631 | 17.36 | 3,494,325,000 | 1,626,050,028 | 2.680 | 2012-03-22 |
| 3320 | 2012-03-23 | 615,567,716 | -1,969,702 | 17.62 | 3,494,325,000 | 1,686,655,542 | 2.740 | 2012-03-21 |
| 3321 | 2012-03-22 | 617,537,418 | -426,794 | 17.67 | 3,494,325,000 | 1,710,578,648 | 2.770 | 2012-03-20 |
| 3322 | 2012-03-21 | 617,964,212 | 366,294 | 17.68 | 3,494,325,000 | 1,742,659,078 | 2.820 | 2012-03-19 |
| 3323 | 2012-03-20 | 617,597,918 | -3,291,694 | 17.67 | 3,494,325,000 | 1,772,506,025 | 2.870 | 2012-03-16 |
| 3324 | 2012-03-19 | 620,889,612 | 5,518,945 | 17.77 | 3,494,325,000 | 1,769,535,394 | 2.850 | 2012-03-15 |
| 3325 | 2012-03-16 | 615,370,667 | -645,367 | 17.61 | 3,494,325,000 | 1,766,113,814 | 2.870 | 2012-03-14 |
| 3326 | 2012-03-15 | 616,016,034 | 1,905,316 | 17.63 | 3,494,325,000 | 1,780,286,338 | 2.890 | 2012-03-13 |
| 3327 | 2012-03-14 | 614,110,718 | -329,037 | 17.57 | 3,494,325,000 | 1,799,344,404 | 2.930 | 2012-03-12 |
| 3328 | 2012-03-13 | 614,439,755 | 794,150 | 17.58 | 3,494,325,000 | 1,794,164,085 | 2.920 | 2012-03-09 |
| 3329 | 2012-03-12 | 613,645,605 | 1,346,541 | 17.56 | 3,494,325,000 | 1,816,390,991 | 2.960 | 2012-03-08 |
| 3330 | 2012-03-09 | 612,299,064 | -5,466,387 | 17.52 | 3,494,325,000 | 1,751,175,323 | 2.860 | 2012-03-07 |
| 3331 | 2012-03-08 | 617,765,451 | 4,039,509 | 17.68 | 3,494,325,000 | 1,779,164,499 | 2.880 | 2012-03-06 |
| 3332 | 2012-03-07 | 613,725,942 | -697,500 | 17.56 | 3,494,325,000 | 1,792,079,751 | 2.920 | 2012-03-05 |
| 3333 | 2012-03-06 | 614,423,442 | 291,632 | 17.58 | 3,494,325,000 | 1,843,270,326 | 3.000 | 2012-03-02 |
| 3334 | 2012-03-05 | 614,131,810 | 1,758,356 | 17.58 | 3,494,325,000 | 1,836,254,112 | 2.990 | 2012-03-01 |
| 3335 | 2012-03-02 | 612,373,454 | 1,930,352 | 17.52 | 3,494,325,000 | 1,830,996,627 | 2.990 | 2012-02-29 |
| 3336 | 2012-03-01 | 610,443,102 | -5,968,515 | 17.47 | 3,494,325,000 | 1,794,702,720 | 2.940 | 2012-02-28 |
| 3337 | 2012-02-29 | 616,411,617 | -3,537,779 | 17.64 | 3,494,325,000 | 1,775,265,457 | 2.880 | 2012-02-27 |
| 3338 | 2012-02-28 | 619,949,396 | -4,779,060 | 17.74 | 3,494,325,000 | 1,797,853,248 | 2.900 | 2012-02-24 |
| 3339 | 2012-02-27 | 624,728,456 | -2,381,496 | 17.88 | 3,494,325,000 | 1,880,432,653 | 3.010 | 2012-02-23 |
| 3340 | 2012-02-24 | 627,109,952 | 4,216,475 | 17.95 | 3,494,325,000 | 1,937,769,752 | 3.090 | 2012-02-22 |
| 3341 | 2012-02-23 | 622,893,477 | 2,358,580 | 17.83 | 3,494,325,000 | 1,906,054,040 | 3.060 | 2012-02-21 |
| 3342 | 2012-02-22 | 620,534,897 | -1,540,176 | 17.76 | 3,494,325,000 | 1,942,274,228 | 3.130 | 2012-02-20 |
| 3343 | 2012-02-21 | 622,075,073 | 1,566,258 | 17.80 | 3,494,325,000 | 1,872,445,970 | 3.010 | 2012-02-17 |
| 3344 | 2012-02-20 | 620,508,815 | -1,564,344 | 17.76 | 3,494,325,000 | 1,880,141,709 | 3.030 | 2012-02-16 |
| 3345 | 2012-02-17 | 622,073,159 | -4,162,432 | 17.80 | 3,494,325,000 | 1,909,764,598 | 3.070 | 2012-02-15 |
| 3346 | 2012-02-16 | 626,235,591 | 887,456 | 17.92 | 3,494,325,000 | 1,884,969,129 | 3.010 | 2012-02-14 |
| 3347 | 2012-02-15 | 625,348,135 | 5,770,233 | 17.90 | 3,494,325,000 | 1,901,058,330 | 3.040 | 2012-02-13 |
| 3348 | 2012-02-14 | 619,577,902 | 15,731,631 | 17.73 | 3,494,325,000 | 1,895,908,380 | 3.060 | 2012-02-10 |
| 3349 | 2012-02-13 | 603,846,271 | -31,711,300 | 17.28 | 3,494,325,000 | 1,829,654,201 | 3.030 | 2012-02-09 |
| 3350 | 2012-02-10 | 635,557,571 | -894,674 | 18.19 | 3,494,325,000 | 1,868,539,259 | 2.940 | 2012-02-08 |
| 3351 | 2012-02-09 | 636,452,245 | 2,184,560 | 18.21 | 3,494,325,000 | 1,826,617,943 | 2.870 | 2012-02-07 |
| 3352 | 2012-02-08 | 634,267,685 | -7,276,295 | 18.15 | 3,494,325,000 | 1,820,348,256 | 2.870 | 2012-02-06 |
| 3353 | 2012-02-07 | 641,543,980 | -5,544,155 | 18.36 | 3,494,325,000 | 1,879,723,861 | 2.930 | 2012-02-03 |
| 3354 | 2012-02-06 | 647,088,135 | 3,361,052 | 18.52 | 3,494,325,000 | 1,889,497,354 | 2.920 | 2012-02-02 |
| 3355 | 2012-02-03 | 643,727,083 | -1,188,196 | 18.42 | 3,494,325,000 | 1,783,124,020 | 2.770 | 2012-02-01 |
| 3356 | 2012-02-02 | 644,915,279 | -7,453,678 | 18.46 | 3,494,325,000 | 1,779,966,170 | 2.760 | 2012-01-31 |
| 3357 | 2012-02-01 | 652,368,957 | 1,902,242 | 18.67 | 3,494,325,000 | 1,833,156,769 | 2.810 | 2012-01-30 |
| 3358 | 2012-01-31 | 650,466,715 | -733,592 | 18.61 | 3,494,325,000 | 1,892,858,141 | 2.910 | 2012-01-27 |
| 3359 | 2012-01-30 | 651,200,307 | -2,448,831 | 18.64 | 3,494,325,000 | 1,908,016,900 | 2.930 | 2012-01-26 |
| 3360 | 2012-01-27 | 653,649,138 | -5,040,169 | 18.71 | 3,494,325,000 | 1,856,363,552 | 2.840 | 2012-01-20 |
| 3361 | 2012-01-26 | 658,689,307 | -913,682 | 18.85 | 3,494,325,000 | 1,870,677,632 | 2.840 | 2012-01-19 |
| 3362 | 2012-01-20 | 659,602,989 | 3,752,021 | 18.88 | 3,494,325,000 | 1,846,888,369 | 2.800 | 2012-01-18 |
| 3363 | 2012-01-19 | 655,850,968 | -5,294,545 | 18.77 | 3,494,325,000 | 1,829,824,201 | 2.790 | 2012-01-17 |
| 3364 | 2012-01-18 | 661,145,513 | -676,320 | 18.92 | 3,494,325,000 | 1,791,704,340 | 2.710 | 2012-01-16 |
| 3365 | 2012-01-17 | 661,821,833 | -1,102,423 | 18.94 | 3,494,325,000 | 1,886,192,224 | 2.850 | 2012-01-13 |
| 3366 | 2012-01-16 | 662,924,256 | -4,852,800 | 18.97 | 3,494,325,000 | 1,895,963,372 | 2.860 | 2012-01-12 |
| 3367 | 2012-01-13 | 667,777,056 | -4,540,900 | 19.11 | 3,494,325,000 | 1,869,775,757 | 2.800 | 2012-01-11 |
| 3368 | 2012-01-12 | 672,317,956 | -7,607,990 | 19.24 | 3,494,325,000 | 1,889,213,456 | 2.810 | 2012-01-10 |
| 3369 | 2012-01-11 | 679,925,946 | -2,810,018 | 19.46 | 3,494,325,000 | 1,856,197,833 | 2.730 | 2012-01-09 |
| 3370 | 2012-01-10 | 682,735,964 | -1,582,315 | 19.54 | 3,494,325,000 | 1,822,905,024 | 2.670 | 2012-01-06 |
| 3371 | 2012-01-09 | 684,318,279 | -2,728,428 | 19.58 | 3,494,325,000 | 1,827,129,805 | 2.670 | 2012-01-05 |
| 3372 | 2012-01-06 | 687,046,707 | 3,322,367 | 19.66 | 3,494,325,000 | 1,896,248,911 | 2.760 | 2012-01-04 |
| 3373 | 2012-01-05 | 683,724,340 | -1,883,680 | 19.57 | 3,494,325,000 | 1,934,939,882 | 2.830 | 2012-01-03 |
| 3374 | 2012-01-04 | 685,608,020 | 424,086 | 19.62 | 3,494,325,000 | 1,892,278,135 | 2.760 | 2011-12-30 |
| 3375 | 2012-01-03 | 685,183,934 | -2,427,252 | 19.61 | 3,494,325,000 | 1,884,255,819 | 2.750 | 2011-12-29 |
| 3376 | 2011-12-30 | 687,611,186 | -928,351 | 19.68 | 3,494,325,000 | 1,897,806,873 | 2.760 | 2011-12-28 |
| 3377 | 2011-12-29 | 688,539,537 | -1,119,963 | 19.70 | 3,494,325,000 | 1,948,566,890 | 2.830 | 2011-12-23 |
| 3378 | 2011-12-28 | 689,659,500 | 864,030 | 19.74 | 3,494,325,000 | 1,924,150,005 | 2.790 | 2011-12-22 |
| 3379 | 2011-12-23 | 688,795,470 | 890,856 | 19.71 | 3,494,325,000 | 1,907,963,452 | 2.770 | 2011-12-21 |
| 3380 | 2011-12-22 | 687,904,614 | 1,707,600 | 19.69 | 3,494,325,000 | 1,864,221,504 | 2.710 | 2011-12-20 |
| 3381 | 2011-12-21 | 686,197,014 | 37,125 | 19.64 | 3,494,325,000 | 1,866,455,878 | 2.720 | 2011-12-19 |
| 3382 | 2011-12-20 | 686,159,889 | 3,364,730 | 19.64 | 3,494,325,000 | 1,914,386,090 | 2.790 | 2011-12-16 |
| 3383 | 2011-12-19 | 682,795,159 | -3,138,217 | 19.54 | 3,494,325,000 | 1,802,579,220 | 2.640 | 2011-12-15 |
| 3384 | 2011-12-16 | 685,933,376 | -976,099 | 19.63 | 3,494,325,000 | 1,893,176,118 | 2.760 | 2011-12-14 |
| 3385 | 2011-12-15 | 686,909,475 | -4,550,149 | 19.66 | 3,494,325,000 | 1,847,786,488 | 2.690 | 2011-12-13 |
| 3386 | 2011-12-14 | 691,459,624 | -5,386,385 | 19.79 | 3,494,325,000 | 1,908,428,562 | 2.760 | 2011-12-12 |
| 3387 | 2011-12-13 | 696,846,009 | -3,439,087 | 19.94 | 3,494,325,000 | 1,986,011,126 | 2.850 | 2011-12-09 |
| 3388 | 2011-12-12 | 700,285,096 | 1,054,085 | 20.04 | 3,494,325,000 | 2,086,849,586 | 2.980 | 2011-12-08 |
| 3389 | 2011-12-09 | 699,231,011 | -1,696,500 | 20.01 | 3,494,325,000 | 2,111,677,653 | 3.020 | 2011-12-07 |
| 3390 | 2011-12-08 | 700,927,511 | -2,957,733 | 20.06 | 3,494,325,000 | 2,116,801,083 | 3.020 | 2011-12-06 |
| 3391 | 2011-12-07 | 703,885,244 | -1,132,936 | 20.14 | 3,494,325,000 | 2,238,355,076 | 3.180 | 2011-12-05 |
| 3392 | 2011-12-06 | 705,018,180 | -4,618,875 | 20.18 | 3,494,325,000 | 2,241,957,812 | 3.180 | 2011-12-02 |
| 3393 | 2011-12-05 | 709,637,055 | -995,000 | 20.31 | 3,494,325,000 | 2,341,802,282 | 3.300 | 2011-12-01 |
| 3394 | 2011-12-02 | 710,632,055 | 2,487,816 | 20.34 | 3,494,325,000 | 2,274,022,576 | 3.200 | 2011-11-30 |
| 3395 | 2011-12-01 | 708,144,239 | 733,600 | 20.27 | 3,494,325,000 | 2,266,061,565 | 3.200 | 2011-11-29 |
| 3396 | 2011-11-30 | 707,410,639 | 4,647,991 | 20.24 | 3,494,325,000 | 2,207,121,194 | 3.120 | 2011-11-28 |
| 3397 | 2011-11-29 | 702,762,648 | -1,785,849 | 20.11 | 3,494,325,000 | 2,108,287,944 | 3.000 | 2011-11-25 |
| 3398 | 2011-11-28 | 704,548,497 | -2,286,620 | 20.16 | 3,494,325,000 | 2,078,418,066 | 2.950 | 2011-11-24 |
| 3399 | 2011-11-25 | 706,835,117 | 607,620 | 20.23 | 3,494,325,000 | 2,056,890,190 | 2.910 | 2011-11-23 |
| 3400 | 2011-11-24 | 706,227,497 | 2,348,855 | 20.21 | 3,494,325,000 | 2,048,059,741 | 2.900 | 2011-11-22 |
| 3401 | 2011-11-23 | 703,878,642 | 4,844,414 | 20.14 | 3,494,325,000 | 2,034,209,275 | 2.890 | 2011-11-21 |
| 3402 | 2011-11-22 | 699,034,228 | 1,659,262 | 20.00 | 3,494,325,000 | 2,055,160,630 | 2.940 | 2011-11-18 |
| 3403 | 2011-11-21 | 697,374,966 | 1,484,047 | 19.96 | 3,494,325,000 | 2,064,229,899 | 2.960 | 2011-11-17 |
| 3404 | 2011-11-18 | 695,890,919 | 4,212,195 | 19.91 | 3,494,325,000 | 2,108,549,485 | 3.030 | 2011-11-16 |
| 3405 | 2011-11-17 | 691,678,724 | -746,644 | 19.79 | 3,494,325,000 | 2,151,120,832 | 3.110 | 2011-11-15 |
| 3406 | 2011-11-16 | 692,425,368 | -1,913,856 | 19.82 | 3,494,325,000 | 2,139,594,387 | 3.090 | 2011-11-14 |
| 3407 | 2011-11-15 | 694,339,224 | 4,730,591 | 19.87 | 3,494,325,000 | 2,048,300,711 | 2.950 | 2011-11-11 |
| 3408 | 2011-11-14 | 689,608,633 | 5,117,845 | 19.74 | 3,494,325,000 | 2,048,137,640 | 2.970 | 2011-11-10 |
| 3409 | 2011-11-11 | 684,490,788 | 620,020 | 19.59 | 3,494,325,000 | 2,115,076,535 | 3.090 | 2011-11-09 |
| 3410 | 2011-11-10 | 683,870,768 | -8,431,058 | 19.57 | 3,494,325,000 | 2,119,999,381 | 3.100 | 2011-11-08 |
| 3411 | 2011-11-09 | 692,301,826 | 52,084 | 19.81 | 3,494,325,000 | 2,194,596,788 | 3.170 | 2011-11-07 |
| 3412 | 2011-11-08 | 692,249,742 | -3,943,807 | 19.81 | 3,494,325,000 | 2,215,199,174 | 3.200 | 2011-11-04 |
| 3413 | 2011-11-07 | 696,193,549 | 6,398,696 | 19.92 | 3,494,325,000 | 2,172,123,873 | 3.120 | 2011-11-03 |
| 3414 | 2011-11-04 | 689,794,853 | -2,612,247 | 19.74 | 3,494,325,000 | 2,131,466,096 | 3.090 | 2011-11-02 |
| 3415 | 2011-11-03 | 692,407,100 | 2,068,806 | 19.82 | 3,494,325,000 | 2,049,525,016 | 2.960 | 2011-11-01 |
| 3416 | 2011-11-02 | 690,338,294 | -2,057,632 | 19.76 | 3,494,325,000 | 2,146,952,094 | 3.110 | 2011-10-31 |
| 3417 | 2011-11-01 | 692,395,926 | -1,602,077 | 19.81 | 3,494,325,000 | 2,201,819,045 | 3.180 | 2011-10-28 |
| 3418 | 2011-10-31 | 693,998,003 | -6,697,001 | 19.86 | 3,494,325,000 | 2,241,613,550 | 3.230 | 2011-10-27 |
| 3419 | 2011-10-28 | 700,695,004 | -234,956 | 20.05 | 3,494,325,000 | 2,032,015,512 | 2.900 | 2011-10-26 |
| 3420 | 2011-10-27 | 700,929,960 | 2,582,805 | 20.06 | 3,494,325,000 | 1,955,594,588 | 2.790 | 2011-10-25 |
| 3421 | 2011-10-26 | 698,347,155 | 1,506,845 | 19.99 | 3,494,325,000 | 1,969,338,977 | 2.820 | 2011-10-24 |
| 3422 | 2011-10-25 | 696,840,310 | 2,366,000 | 19.94 | 3,494,325,000 | 1,825,721,612 | 2.620 | 2011-10-21 |
| 3423 | 2011-10-24 | 694,474,310 | -2,866,150 | 19.87 | 3,494,325,000 | 1,763,964,747 | 2.540 | 2011-10-20 |
| 3424 | 2011-10-21 | 697,340,460 | 3,199,704 | 19.96 | 3,494,325,000 | 1,827,032,005 | 2.620 | 2011-10-19 |
| 3425 | 2011-10-20 | 694,140,756 | -384,805 | 19.86 | 3,494,325,000 | 1,804,765,966 | 2.600 | 2011-10-18 |
| 3426 | 2011-10-19 | 694,525,561 | 636,200 | 19.88 | 3,494,325,000 | 1,979,397,849 | 2.850 | 2011-10-17 |
| 3427 | 2011-10-18 | 693,889,361 | 3,452,920 | 19.86 | 3,494,325,000 | 1,922,073,530 | 2.770 | 2011-10-14 |
| 3428 | 2011-10-17 | 690,436,441 | -1,315,877 | 19.76 | 3,494,325,000 | 1,953,935,128 | 2.830 | 2011-10-13 |
| 3429 | 2011-10-14 | 691,752,318 | 3,635,115 | 19.80 | 3,494,325,000 | 1,923,071,444 | 2.780 | 2011-10-12 |
| 3430 | 2011-10-13 | 688,117,203 | 2,335,456 | 19.69 | 3,494,325,000 | 1,809,748,244 | 2.630 | 2011-10-11 |
| 3431 | 2011-10-12 | 685,781,747 | -2,973,319 | 19.63 | 3,494,325,000 | 1,645,876,193 | 2.400 | 2011-10-10 |
| 3432 | 2011-10-11 | 688,755,066 | 7,474,185 | 19.71 | 3,494,325,000 | 1,673,674,810 | 2.430 | 2011-10-07 |
| 3433 | 2011-10-10 | 681,280,881 | -3,385,268 | 19.50 | 3,494,325,000 | 1,580,571,644 | 2.320 | 2011-10-06 |
| 3434 | 2011-10-07 | 684,666,149 | 1,492,329 | 19.59 | 3,494,325,000 | 1,444,645,574 | 2.110 | 2011-10-04 |
| 3435 | 2011-10-06 | 683,173,820 | -5,964,533 | 19.55 | 3,494,325,000 | 1,530,309,357 | 2.240 | 2011-10-03 |
| 3436 | 2011-10-04 | 689,138,353 | -5,772,000 | 19.72 | 3,494,325,000 | 1,709,063,115 | 2.480 | 2011-09-30 |
| 3437 | 2011-10-03 | 694,910,353 | -3,532,021 | 19.89 | 3,494,325,000 | 1,890,156,160 | 2.720 | 2011-09-28 |
| 3438 | 2011-09-30 | 698,442,374 | -5,738,542 | 19.99 | 3,494,325,000 | 1,899,763,257 | 2.720 | 2011-09-27 |
| 3439 | 2011-09-28 | 704,180,916 | 8,839,811 | 20.15 | 3,494,325,000 | 1,830,870,382 | 2.600 | 2011-09-26 |
| 3440 | 2011-09-27 | 695,341,105 | -3,162,802 | 19.90 | 3,494,325,000 | 1,933,048,272 | 2.780 | 2011-09-23 |
| 3441 | 2011-09-26 | 698,503,907 | -3,466,749 | 19.99 | 3,494,325,000 | 1,844,050,314 | 2.640 | 2011-09-22 |
| 3442 | 2011-09-23 | 701,970,656 | -1,162,561 | 20.09 | 3,494,325,000 | 2,084,852,848 | 2.970 | 2011-09-21 |
| 3443 | 2011-09-22 | 703,133,217 | 5,486,833 | 20.12 | 3,494,325,000 | 2,003,929,668 | 2.850 | 2011-09-20 |
| 3444 | 2011-09-21 | 697,646,384 | -715,041 | 19.97 | 3,494,325,000 | 2,106,892,080 | 3.020 | 2011-09-19 |
| 3445 | 2011-09-20 | 698,361,425 | -8,361,742 | 19.99 | 3,494,325,000 | 2,220,789,332 | 3.180 | 2011-09-16 |
| 3446 | 2011-09-19 | 706,723,167 | -2,599,390 | 20.22 | 3,494,325,000 | 2,219,110,744 | 3.140 | 2011-09-15 |
| 3447 | 2011-09-16 | 709,322,557 | -7,968,000 | 20.30 | 3,494,325,000 | 2,205,993,152 | 3.110 | 2011-09-14 |
| 3448 | 2011-09-15 | 717,290,557 | 1,145,360 | 20.53 | 3,494,325,000 | 2,302,502,688 | 3.210 | 2011-09-12 |
| 3449 | 2011-09-14 | 716,145,197 | -6,504,267 | 20.49 | 3,494,325,000 | 2,442,055,122 | 3.410 | 2011-09-09 |
| 3450 | 2011-09-12 | 722,649,464 | -1,478,283 | 20.68 | 3,494,325,000 | 2,478,687,662 | 3.430 | 2011-09-08 |
| 3451 | 2011-09-09 | 724,127,747 | 2,799,500 | 20.72 | 3,494,325,000 | 2,512,723,282 | 3.470 | 2011-09-07 |
| 3452 | 2011-09-08 | 721,328,247 | -6,625,394 | 20.64 | 3,494,325,000 | 2,503,009,017 | 3.470 | 2011-09-06 |
| 3453 | 2011-09-07 | 727,953,641 | -603,854 | 20.83 | 3,494,325,000 | 2,496,880,989 | 3.430 | 2011-09-05 |
| 3454 | 2011-09-06 | 728,557,495 | -687,773 | 20.85 | 3,494,325,000 | 2,608,235,832 | 3.580 | 2011-09-02 |
| 3455 | 2011-09-05 | 729,245,268 | 1,064,800 | 20.87 | 3,494,325,000 | 2,625,282,965 | 3.600 | 2011-09-01 |
| 3456 | 2011-09-02 | 728,180,468 | 266,520 | 20.84 | 3,494,325,000 | 2,716,113,146 | 3.730 | 2011-08-31 |
| 3457 | 2011-09-01 | 727,913,948 | 7,106,712 | 20.83 | 3,494,325,000 | 2,766,073,002 | 3.800 | 2011-08-30 |
| 3458 | 2011-08-31 | 720,807,236 | 10,856,228 | 20.63 | 3,494,325,000 | 2,681,402,918 | 3.720 | 2011-08-29 |
| 3459 | 2011-08-30 | 709,951,008 | -5,977,350 | 20.32 | 3,494,325,000 | 2,555,823,629 | 3.600 | 2011-08-26 |
| 3460 | 2011-08-29 | 715,928,358 | 7,025,895 | 20.49 | 3,494,325,000 | 2,670,412,775 | 3.730 | 2011-08-25 |
| 3461 | 2011-08-26 | 708,902,463 | 4,127,135 | 20.29 | 3,494,325,000 | 2,608,761,064 | 3.680 | 2011-08-24 |
| 3462 | 2011-08-25 | 704,775,328 | 523,178 | 20.17 | 3,494,325,000 | 2,664,050,740 | 3.780 | 2011-08-23 |
| 3463 | 2011-08-24 | 704,252,150 | 3,105,345 | 20.15 | 3,494,325,000 | 2,535,307,740 | 3.600 | 2011-08-22 |
| 3464 | 2011-08-23 | 701,146,805 | -2,718,384 | 20.07 | 3,494,325,000 | 2,594,243,179 | 3.700 | 2011-08-19 |
| 3465 | 2011-08-22 | 703,865,189 | 3,490,444 | 20.14 | 3,494,325,000 | 2,569,107,940 | 3.650 | 2011-08-18 |
| 3466 | 2011-08-19 | 700,374,745 | -2,207,400 | 20.04 | 3,494,325,000 | 2,654,420,284 | 3.790 | 2011-08-17 |
| 3467 | 2011-08-18 | 702,582,145 | 7,204,803 | 20.11 | 3,494,325,000 | 2,655,760,508 | 3.780 | 2011-08-16 |
| 3468 | 2011-08-17 | 695,377,342 | 2,505,007 | 19.90 | 3,494,325,000 | 2,677,202,767 | 3.850 | 2011-08-15 |
| 3469 | 2011-08-16 | 692,872,335 | -1,908,998 | 19.83 | 3,494,325,000 | 2,577,485,086 | 3.720 | 2011-08-12 |
| 3470 | 2011-08-15 | 694,781,333 | 4,839,241 | 19.88 | 3,494,325,000 | 2,508,160,612 | 3.610 | 2011-08-11 |
| 3471 | 2011-08-12 | 689,942,092 | 7,154,455 | 19.74 | 3,494,325,000 | 2,338,903,692 | 3.390 | 2011-08-10 |
| 3472 | 2011-08-11 | 682,787,637 | 2,512,719 | 19.54 | 3,494,325,000 | 2,300,994,337 | 3.370 | 2011-08-09 |
| 3473 | 2011-08-10 | 680,274,918 | -6,970,978 | 19.47 | 3,494,325,000 | 2,278,920,975 | 3.350 | 2011-08-08 |
| 3474 | 2011-08-09 | 687,245,896 | -8,247,501 | 19.67 | 3,494,325,000 | 2,336,636,046 | 3.400 | 2011-08-05 |
| 3475 | 2011-08-08 | 695,493,397 | -6,412,131 | 19.90 | 3,494,325,000 | 2,531,595,965 | 3.640 | 2011-08-04 |
| 3476 | 2011-08-05 | 701,905,528 | -1,429,417 | 20.09 | 3,494,325,000 | 2,590,031,398 | 3.690 | 2011-08-03 |
| 3477 | 2011-08-04 | 703,334,945 | -6,178,118 | 20.13 | 3,494,325,000 | 2,651,572,743 | 3.770 | 2011-08-02 |
| 3478 | 2011-08-03 | 709,513,063 | 6,781,512 | 20.30 | 3,494,325,000 | 2,802,576,599 | 3.950 | 2011-08-01 |
| 3479 | 2011-08-02 | 702,731,551 | -155,629 | 20.11 | 3,494,325,000 | 2,747,680,364 | 3.910 | 2011-07-29 |
| 3480 | 2011-08-01 | 702,887,180 | 464,635 | 20.12 | 3,494,325,000 | 2,776,404,361 | 3.950 | 2011-07-28 |
| 3481 | 2011-07-29 | 702,422,545 | 5,812,621 | 20.10 | 3,494,325,000 | 2,844,811,307 | 4.050 | 2011-07-27 |
| 3482 | 2011-07-28 | 696,609,924 | 4,426,763 | 19.94 | 3,494,325,000 | 2,842,168,490 | 4.080 | 2011-07-26 |
| 3483 | 2011-07-27 | 692,183,161 | 218,443 | 19.81 | 3,494,325,000 | 2,741,045,318 | 3.960 | 2011-07-25 |
| 3484 | 2011-07-26 | 691,964,718 | 2,790,608 | 19.80 | 3,494,325,000 | 2,615,626,634 | 3.780 | 2011-07-22 |
| 3485 | 2011-07-25 | 689,174,110 | -94,733 | 19.72 | 3,494,325,000 | 2,549,944,207 | 3.700 | 2011-07-21 |
| 3486 | 2011-07-22 | 689,268,843 | 1,849,800 | 19.73 | 3,494,325,000 | 2,536,509,342 | 3.680 | 2011-07-20 |
| 3487 | 2011-07-21 | 687,419,043 | 2,173,011 | 19.67 | 3,494,325,000 | 2,467,834,364 | 3.590 | 2011-07-19 |
| 3488 | 2011-07-20 | 685,246,032 | 8,620,494 | 19.61 | 3,494,325,000 | 2,514,852,937 | 3.670 | 2011-07-18 |
| 3489 | 2011-07-19 | 676,625,538 | -3,336,556 | 19.36 | 3,494,325,000 | 2,510,280,746 | 3.710 | 2011-07-15 |
| 3490 | 2011-07-18 | 679,962,094 | -975,935 | 19.46 | 3,494,325,000 | 2,454,663,159 | 3.610 | 2011-07-14 |
| 3491 | 2011-07-15 | 680,938,029 | 1,006,531 | 19.49 | 3,494,325,000 | 2,390,092,482 | 3.510 | 2011-07-13 |
| 3492 | 2011-07-14 | 679,931,498 | -2,250,599 | 19.46 | 3,494,325,000 | 2,311,767,093 | 3.400 | 2011-07-12 |
| 3493 | 2011-07-13 | 682,182,097 | 2,491,568 | 19.52 | 3,494,325,000 | 2,428,568,265 | 3.560 | 2011-07-11 |
| 3494 | 2011-07-12 | 679,690,529 | -1,587,500 | 19.45 | 3,494,325,000 | 2,392,510,662 | 3.520 | 2011-07-08 |
| 3495 | 2011-07-11 | 681,278,029 | -2,699,000 | 19.50 | 3,494,325,000 | 2,350,409,200 | 3.450 | 2011-07-07 |
| 3496 | 2011-07-08 | 683,977,029 | 5,794,796 | 19.57 | 3,494,325,000 | 2,373,400,291 | 3.470 | 2011-07-06 |
| 3497 | 2011-07-07 | 678,182,233 | -1,830,496 | 19.41 | 3,494,325,000 | 2,366,855,993 | 3.490 | 2011-07-05 |
| 3498 | 2011-07-06 | 680,012,729 | 2,709,856 | 19.46 | 3,494,325,000 | 2,373,244,424 | 3.490 | 2011-07-04 |
| 3499 | 2011-07-05 | 677,302,873 | 5,129,363 | 19.38 | 3,494,325,000 | 2,343,467,941 | 3.460 | 2011-06-30 |
| 3500 | 2011-07-04 | 672,173,510 | 5,121,055 | 19.24 | 3,494,325,000 | 2,298,833,404 | 3.420 | 2011-06-29 |
| 3501 | 2011-06-30 | 667,052,455 | 4,112,108 | 19.09 | 3,494,325,000 | 2,314,672,019 | 3.470 | 2011-06-28 |
| 3502 | 2011-06-29 | 662,940,347 | 7,599,608 | 18.97 | 3,494,325,000 | 2,340,179,425 | 3.530 | 2011-06-27 |
| 3503 | 2011-06-28 | 655,340,739 | -4,091,051 | 18.75 | 3,494,325,000 | 2,215,051,698 | 3.380 | 2011-06-24 |
| 3504 | 2011-06-27 | 659,431,790 | 409,801 | 18.87 | 3,494,325,000 | 2,090,398,774 | 3.170 | 2011-06-23 |
| 3505 | 2011-06-24 | 659,021,989 | -3,739,431 | 18.86 | 3,494,325,000 | 2,089,099,705 | 3.170 | 2011-06-22 |
| 3506 | 2011-06-23 | 662,761,420 | 7,511,575 | 18.97 | 3,494,325,000 | 2,100,953,701 | 3.170 | 2011-06-21 |
| 3507 | 2011-06-22 | 655,249,845 | -3,467,500 | 18.75 | 3,494,325,000 | 2,031,274,520 | 3.100 | 2011-06-20 |
| 3508 | 2011-06-21 | 658,717,345 | 3,385,710 | 18.85 | 3,494,325,000 | 2,068,372,463 | 3.140 | 2011-06-17 |
| 3509 | 2011-06-20 | 655,331,635 | 1,997,146 | 18.75 | 3,494,325,000 | 2,024,974,752 | 3.090 | 2011-06-16 |
| 3510 | 2011-06-17 | 653,334,489 | -1,057,899 | 18.70 | 3,494,325,000 | 2,038,403,606 | 3.120 | 2011-06-15 |
| 3511 | 2011-06-16 | 654,392,388 | -11,975,781 | 18.73 | 3,494,325,000 | 2,035,160,327 | 3.110 | 2011-06-14 |
| 3512 | 2011-06-15 | 666,368,169 | 3,799,471 | 19.07 | 3,494,325,000 | 2,065,741,324 | 3.100 | 2011-06-13 |
| 3513 | 2011-06-14 | 662,568,698 | 1,320,070 | 18.96 | 3,494,325,000 | 2,034,085,903 | 3.070 | 2011-06-10 |
| 3514 | 2011-06-13 | 661,248,628 | 5,467,878 | 18.92 | 3,494,325,000 | 2,049,870,747 | 3.100 | 2011-06-09 |
| 3515 | 2011-06-10 | 655,780,750 | 2,684,547 | 18.77 | 3,494,325,000 | 2,091,940,593 | 3.190 | 2011-06-08 |
| 3516 | 2011-06-09 | 653,096,203 | 861,632 | 18.69 | 3,494,325,000 | 2,181,341,318 | 3.340 | 2011-06-07 |
| 3517 | 2011-06-08 | 652,234,571 | -12,055,329 | 18.67 | 3,494,325,000 | 2,198,030,504 | 3.370 | 2011-06-03 |
| 3518 | 2011-06-07 | 664,289,900 | 7,473,016 | 19.01 | 3,494,325,000 | 2,238,656,963 | 3.370 | 2011-06-02 |
| 3519 | 2011-06-03 | 656,816,884 | 2,722,296 | 18.80 | 3,494,325,000 | 2,246,313,743 | 3.420 | 2011-06-01 |
| 3520 | 2011-06-02 | 654,094,588 | 2,256,384 | 18.72 | 3,494,325,000 | 2,263,167,274 | 3.460 | 2011-05-31 |
| 3521 | 2011-06-01 | 651,838,204 | -158,084 | 18.65 | 3,494,325,000 | 2,281,433,714 | 3.500 | 2011-05-30 |
| 3522 | 2011-05-31 | 651,996,288 | -3,259,000 | 18.66 | 3,494,325,000 | 2,268,947,082 | 3.480 | 2011-05-27 |
| 3523 | 2011-05-30 | 655,255,288 | 3,313,842 | 18.75 | 3,494,325,000 | 2,293,393,508 | 3.500 | 2011-05-26 |
| 3524 | 2011-05-27 | 651,941,446 | -251,040 | 18.66 | 3,494,325,000 | 2,203,562,087 | 3.380 | 2011-05-25 |
| 3525 | 2011-05-26 | 652,192,486 | -158,738 | 18.66 | 3,494,325,000 | 2,269,629,851 | 3.480 | 2011-05-24 |
| 3526 | 2011-05-25 | 652,351,224 | -100,451 | 18.67 | 3,494,325,000 | 2,328,893,870 | 3.570 | 2011-05-23 |
| 3527 | 2011-05-24 | 652,451,675 | 8,849,355 | 18.67 | 3,494,325,000 | 2,361,875,064 | 3.620 | 2011-05-20 |
| 3528 | 2011-05-23 | 643,602,320 | 5,600,785 | 18.42 | 3,494,325,000 | 2,342,712,445 | 3.640 | 2011-05-19 |
| 3529 | 2011-05-20 | 638,001,535 | 3,318,206 | 18.26 | 3,494,325,000 | 2,398,885,772 | 3.760 | 2011-05-18 |
| 3530 | 2011-05-19 | 634,683,329 | 6,672,455 | 18.16 | 3,494,325,000 | 2,354,675,151 | 3.710 | 2011-05-17 |
| 3531 | 2011-05-18 | 628,010,874 | -756,565 | 17.97 | 3,494,325,000 | 2,285,959,581 | 3.640 | 2011-05-16 |
| 3532 | 2011-05-17 | 628,767,439 | 6,539,801 | 17.99 | 3,494,325,000 | 2,288,713,478 | 3.640 | 2011-05-13 |
| 3533 | 2011-05-16 | 622,227,638 | 6,420,890 | 17.81 | 3,494,325,000 | 2,208,908,115 | 3.550 | 2011-05-12 |
| 3534 | 2011-05-13 | 615,806,748 | 7,500,675 | 17.62 | 3,494,325,000 | 2,186,113,955 | 3.550 | 2011-05-11 |
| 3535 | 2011-05-12 | 608,306,073 | 5,991,930 | 17.41 | 3,494,325,000 | 2,220,317,166 | 3.650 | 2011-05-09 |
| 3536 | 2011-05-11 | 602,314,143 | 8,215,626 | 17.24 | 3,494,325,000 | 2,192,423,481 | 3.640 | 2011-05-06 |
| 3537 | 2011-05-09 | 594,098,517 | 2,729,273 | 17.00 | 3,494,325,000 | 2,049,639,884 | 3.450 | 2011-05-05 |
| 3538 | 2011-05-06 | 591,369,244 | -753,968 | 16.92 | 3,494,325,000 | 1,998,828,045 | 3.380 | 2011-05-04 |
| 3539 | 2011-05-05 | 592,123,212 | -1,825,024 | 16.95 | 3,494,325,000 | 2,054,667,546 | 3.470 | 2011-05-03 |
| 3540 | 2011-05-04 | 593,948,236 | -1,828,273 | 17.00 | 3,494,325,000 | 2,019,424,002 | 3.400 | 2011-04-29 |
| 3541 | 2011-05-03 | 595,776,509 | -1,556,000 | 17.05 | 3,494,325,000 | 2,013,724,600 | 3.380 | 2011-04-28 |
| 3542 | 2011-04-29 | 597,332,509 | 4,157,296 | 17.09 | 3,494,325,000 | 2,114,557,082 | 3.540 | 2011-04-27 |
| 3543 | 2011-04-28 | 593,175,213 | -1,891,540 | 16.98 | 3,494,325,000 | 2,105,772,006 | 3.550 | 2011-04-26 |
| 3544 | 2011-04-27 | 595,066,753 | -11,628,610 | 17.03 | 3,494,325,000 | 2,058,930,965 | 3.460 | 2011-04-21 |
| 3545 | 2011-04-26 | 606,695,363 | -3,098,882 | 17.36 | 3,494,325,000 | 2,153,768,539 | 3.550 | 2011-04-20 |
| 3546 | 2011-04-21 | 609,794,245 | -902,210 | 17.45 | 3,494,325,000 | 2,195,259,282 | 3.600 | 2011-04-19 |
| 3547 | 2011-04-20 | 610,696,455 | 14,814,729 | 17.48 | 3,494,325,000 | 2,100,795,805 | 3.440 | 2011-04-18 |
| 3548 | 2011-04-19 | 595,881,726 | -275,411 | 17.05 | 3,494,325,000 | 2,008,121,417 | 3.370 | 2011-04-15 |
| 3549 | 2011-04-18 | 596,157,137 | -6,500,806 | 17.06 | 3,494,325,000 | 1,925,587,553 | 3.230 | 2011-04-14 |
| 3550 | 2011-04-15 | 602,657,943 | -1,839,902 | 17.25 | 3,494,325,000 | 2,012,877,530 | 3.340 | 2011-04-13 |
| 3551 | 2011-04-14 | 604,497,845 | -1,787,218 | 17.30 | 3,494,325,000 | 1,879,988,298 | 3.110 | 2011-04-12 |
| 3552 | 2011-04-13 | 606,285,063 | 1,449,021 | 17.35 | 3,494,325,000 | 1,764,289,533 | 2.910 | 2011-04-11 |
| 3553 | 2011-04-12 | 604,836,042 | -64,019 | 17.31 | 3,494,325,000 | 1,772,169,603 | 2.930 | 2011-04-08 |
| 3554 | 2011-04-11 | 604,900,061 | -6,667,543 | 17.31 | 3,494,325,000 | 1,736,063,175 | 2.870 | 2011-04-07 |
| 3555 | 2011-04-08 | 611,567,604 | -7,662,336 | 17.50 | 3,494,325,000 | 1,755,199,023 | 2.870 | 2011-04-06 |
| 3556 | 2011-04-07 | 619,229,940 | -860,328 | 17.72 | 3,494,325,000 | 1,820,536,024 | 2.940 | 2011-04-04 |
| 3557 | 2011-04-06 | 620,090,268 | -1,683,470 | 17.75 | 3,494,325,000 | 1,847,868,999 | 2.980 | 2011-04-01 |
| 3558 | 2011-04-04 | 621,773,738 | -2,715,955 | 17.79 | 3,494,325,000 | 1,859,103,477 | 2.990 | 2011-03-31 |
| 3559 | 2011-04-01 | 624,489,693 | 1,000,157 | 17.87 | 3,494,325,000 | 1,879,713,976 | 3.010 | 2011-03-30 |
| 3560 | 2011-03-31 | 623,489,536 | -7,550,942 | 17.84 | 3,494,325,000 | 1,820,589,445 | 2.920 | 2011-03-29 |
| 3561 | 2011-03-30 | 631,040,478 | -1,555,244 | 18.06 | 3,494,325,000 | 1,968,846,291 | 3.120 | 2011-03-28 |
| 3562 | 2011-03-29 | 632,595,722 | 1,093,700 | 18.10 | 3,494,325,000 | 2,005,328,439 | 3.170 | 2011-03-25 |
| 3563 | 2011-03-28 | 631,502,022 | 5,465,482 | 18.07 | 3,494,325,000 | 1,982,916,349 | 3.140 | 2011-03-24 |
| 3564 | 2011-03-25 | 626,036,540 | -6,371,902 | 17.92 | 3,494,325,000 | 1,984,535,832 | 3.170 | 2011-03-23 |
| 3565 | 2011-03-24 | 632,408,442 | -7,900,676 | 18.10 | 3,494,325,000 | 1,941,493,917 | 3.070 | 2011-03-22 |
| 3566 | 2011-03-23 | 640,309,118 | -4,008,675 | 18.32 | 3,494,325,000 | 1,888,911,898 | 2.950 | 2011-03-21 |
| 3567 | 2011-03-22 | 644,317,793 | -4,197,439 | 18.44 | 3,494,325,000 | 1,868,521,600 | 2.900 | 2011-03-18 |
| 3568 | 2011-03-21 | 648,515,232 | -147,310 | 18.56 | 3,494,325,000 | 1,900,149,630 | 2.930 | 2011-03-17 |
| 3569 | 2011-03-18 | 648,662,542 | -3,975,000 | 18.56 | 3,494,325,000 | 2,010,853,880 | 3.100 | 2011-03-16 |
| 3570 | 2011-03-17 | 652,637,542 | -2,062,686 | 18.68 | 3,494,325,000 | 2,016,650,005 | 3.090 | 2011-03-15 |
| 3571 | 2011-03-16 | 654,700,228 | -2,920,875 | 18.74 | 3,494,325,000 | 2,121,228,739 | 3.240 | 2011-03-14 |
| 3572 | 2011-03-15 | 657,621,103 | -1,355,174 | 18.82 | 3,494,325,000 | 2,170,149,640 | 3.300 | 2011-03-11 |
| 3573 | 2011-03-14 | 658,976,277 | 2,413,023 | 18.86 | 3,494,325,000 | 2,227,339,816 | 3.380 | 2011-03-10 |
| 3574 | 2011-03-11 | 656,563,254 | -4,300,140 | 18.79 | 3,494,325,000 | 2,258,577,594 | 3.440 | 2011-03-09 |
| 3575 | 2011-03-10 | 660,863,394 | 4,993,786 | 18.91 | 3,494,325,000 | 2,293,195,977 | 3.470 | 2011-03-08 |
| 3576 | 2011-03-09 | 655,869,608 | 3,293,767 | 18.77 | 3,494,325,000 | 2,229,956,667 | 3.400 | 2011-03-07 |
| 3577 | 2011-03-08 | 652,575,841 | 1,342,648 | 18.68 | 3,494,325,000 | 2,257,912,410 | 3.460 | 2011-03-04 |
| 3578 | 2011-03-07 | 651,233,193 | 2,114,507 | 18.64 | 3,494,325,000 | 2,285,828,507 | 3.510 | 2011-03-03 |
| 3579 | 2011-03-04 | 649,118,686 | 1,603,521 | 18.58 | 3,494,325,000 | 2,174,547,598 | 3.350 | 2011-03-02 |
| 3580 | 2011-03-03 | 647,515,165 | -2,245,260 | 18.53 | 3,494,325,000 | 2,220,977,016 | 3.430 | 2011-03-01 |
| 3581 | 2011-03-02 | 649,760,425 | 4,934,579 | 18.59 | 3,494,325,000 | 2,228,678,258 | 3.430 | 2011-02-28 |
| 3582 | 2011-03-01 | 644,825,846 | -5,678,477 | 18.45 | 3,494,325,000 | 2,134,373,550 | 3.310 | 2011-02-25 |
| 3583 | 2011-02-28 | 650,504,323 | -657,803 | 18.62 | 3,494,325,000 | 2,166,179,396 | 3.330 | 2011-02-24 |
| 3584 | 2011-02-25 | 651,162,126 | 10,442,374 | 18.63 | 3,494,325,000 | 2,226,974,471 | 3.420 | 2011-02-23 |
| 3585 | 2011-02-24 | 640,719,752 | -1,986,350 | 18.34 | 3,494,325,000 | 2,236,111,934 | 3.490 | 2011-02-22 |
| 3586 | 2011-02-23 | 642,706,102 | 2,025,611 | 18.39 | 3,494,325,000 | 2,339,450,211 | 3.640 | 2011-02-21 |
| 3587 | 2011-02-22 | 640,680,491 | -1,125,921 | 18.33 | 3,494,325,000 | 2,389,738,231 | 3.730 | 2011-02-18 |
| 3588 | 2011-02-21 | 641,806,412 | -363,792 | 18.37 | 3,494,325,000 | 2,310,503,083 | 3.600 | 2011-02-17 |
| 3589 | 2011-02-18 | 642,170,204 | 4,646,000 | 18.38 | 3,494,325,000 | 2,331,077,841 | 3.630 | 2011-02-16 |
| 3590 | 2011-02-17 | 637,524,204 | 229,724 | 18.24 | 3,494,325,000 | 2,275,961,408 | 3.570 | 2011-02-15 |
| 3591 | 2011-02-16 | 637,294,480 | -405,642 | 18.24 | 3,494,325,000 | 2,275,141,294 | 3.570 | 2011-02-14 |
| 3592 | 2011-02-15 | 637,700,122 | -1,350,587 | 18.25 | 3,494,325,000 | 2,155,426,412 | 3.380 | 2011-02-11 |
| 3593 | 2011-02-14 | 639,050,709 | -1,684,799 | 18.29 | 3,494,325,000 | 2,140,819,875 | 3.350 | 2011-02-10 |
| 3594 | 2011-02-11 | 640,735,508 | -2,142,940 | 18.34 | 3,494,325,000 | 2,178,500,727 | 3.400 | 2011-02-09 |
| 3595 | 2011-02-10 | 642,878,448 | 72,464 | 18.40 | 3,494,325,000 | 2,250,074,568 | 3.500 | 2011-02-08 |
| 3596 | 2011-02-09 | 642,805,984 | 756,972 | 18.40 | 3,494,325,000 | 2,275,533,183 | 3.540 | 2011-02-07 |
| 3597 | 2011-02-08 | 642,049,012 | -3,330,083 | 18.37 | 3,494,325,000 | 2,260,012,522 | 3.520 | 2011-02-01 |
| 3598 | 2011-02-07 | 645,379,095 | -3,767,457 | 18.47 | 3,494,325,000 | 2,342,726,115 | 3.630 | 2011-01-31 |
| 3599 | 2011-02-01 | 649,146,552 | -843,889 | 18.58 | 3,494,325,000 | 2,401,842,242 | 3.700 | 2011-01-28 |
| 3600 | 2011-01-31 | 649,990,441 | -156,352 | 18.60 | 3,494,325,000 | 2,463,463,771 | 3.790 | 2011-01-27 |
| 3601 | 2011-01-28 | 650,146,793 | -400,491 | 18.61 | 3,494,325,000 | 2,470,557,813 | 3.800 | 2011-01-26 |
| 3602 | 2011-01-27 | 650,547,284 | 2,802,050 | 18.62 | 3,494,325,000 | 2,354,981,168 | 3.620 | 2011-01-25 |
| 3603 | 2011-01-26 | 647,745,234 | -2,870,607 | 18.54 | 3,494,325,000 | 2,331,882,842 | 3.600 | 2011-01-24 |
| 3604 | 2011-01-25 | 650,615,841 | -1,662,586 | 18.62 | 3,494,325,000 | 2,400,772,453 | 3.690 | 2011-01-21 |
| 3605 | 2011-01-24 | 652,278,427 | -824,117 | 18.67 | 3,494,325,000 | 2,400,384,611 | 3.680 | 2011-01-20 |
| 3606 | 2011-01-21 | 653,102,544 | -11,502,337 | 18.69 | 3,494,325,000 | 2,494,851,718 | 3.820 | 2011-01-19 |
| 3607 | 2011-01-20 | 664,604,881 | -4,586,651 | 19.02 | 3,494,325,000 | 2,631,835,329 | 3.960 | 2011-01-18 |
| 3608 | 2011-01-19 | 669,191,532 | -1,118,150 | 19.15 | 3,494,325,000 | 2,643,306,551 | 3.950 | 2011-01-17 |
| 3609 | 2011-01-18 | 670,309,682 | -4,706,816 | 19.18 | 3,494,325,000 | 2,634,317,050 | 3.930 | 2011-01-14 |
| 3610 | 2011-01-17 | 675,016,498 | 492,000 | 19.32 | 3,494,325,000 | 2,679,815,497 | 3.970 | 2011-01-13 |
| 3611 | 2011-01-14 | 674,524,498 | 5,596,866 | 19.30 | 3,494,325,000 | 2,718,333,727 | 4.030 | 2011-01-12 |
| 3612 | 2011-01-13 | 668,927,632 | -4,669,609 | 19.14 | 3,494,325,000 | 2,669,021,252 | 3.990 | 2011-01-11 |
| 3613 | 2011-01-12 | 673,597,241 | -2,415,733 | 19.28 | 3,494,325,000 | 2,667,445,074 | 3.960 | 2011-01-10 |
| 3614 | 2011-01-11 | 676,012,974 | -1,760,695 | 19.35 | 3,494,325,000 | 2,778,413,323 | 4.110 | 2011-01-07 |
| 3615 | 2011-01-10 | 677,773,669 | -2,573,500 | 19.40 | 3,494,325,000 | 2,785,649,780 | 4.110 | 2011-01-06 |
| 3616 | 2011-01-07 | 680,347,169 | 1,416,048 | 19.47 | 3,494,325,000 | 2,837,047,695 | 4.170 | 2011-01-05 |
| 3617 | 2011-01-06 | 678,931,121 | 9,183,465 | 19.43 | 3,494,325,000 | 2,817,564,152 | 4.150 | 2011-01-04 |
| 3618 | 2011-01-05 | 669,747,656 | -4,511,738 | 19.17 | 3,494,325,000 | 2,699,083,054 | 4.030 | 2011-01-03 |
| 3619 | 2011-01-04 | 674,259,394 | 992,443 | 19.30 | 3,494,325,000 | 2,690,294,982 | 3.990 | 2010-12-30 |
| 3620 | 2011-01-03 | 673,266,951 | 1,345,746 | 19.27 | 3,494,325,000 | 2,632,473,778 | 3.910 | 2010-12-29 |
| 3621 | 2010-12-30 | 671,921,205 | -542,621 | 19.23 | 3,494,325,000 | 2,573,458,215 | 3.830 | 2010-12-28 |
| 3622 | 2010-12-29 | 672,463,826 | 1,522,105 | 19.24 | 3,494,325,000 | 2,588,985,730 | 3.850 | 2010-12-23 |
| 3623 | 2010-12-28 | 670,941,721 | -1,885,414 | 19.20 | 3,494,325,000 | 2,596,544,460 | 3.870 | 2010-12-22 |
| 3624 | 2010-12-23 | 672,827,135 | -593,993 | 19.25 | 3,494,325,000 | 2,476,003,857 | 3.680 | 2010-12-21 |
| 3625 | 2010-12-22 | 673,421,128 | -277,135 | 19.27 | 3,494,325,000 | 2,404,113,427 | 3.570 | 2010-12-20 |
| 3626 | 2010-12-21 | 673,698,263 | -3,399,142 | 19.28 | 3,494,325,000 | 2,506,157,538 | 3.720 | 2010-12-17 |
| 3627 | 2010-12-20 | 677,097,405 | 2,591,175 | 19.38 | 3,494,325,000 | 2,437,550,658 | 3.600 | 2010-12-16 |
| 3628 | 2010-12-17 | 674,506,230 | 5,068,246 | 19.30 | 3,494,325,000 | 2,536,143,425 | 3.760 | 2010-12-15 |
| 3629 | 2010-12-16 | 669,437,984 | -10,500,955 | 19.16 | 3,494,325,000 | 2,624,196,897 | 3.920 | 2010-12-14 |
| 3630 | 2010-12-15 | 679,938,939 | -19,866,622 | 19.46 | 3,494,325,000 | 2,644,962,473 | 3.890 | 2010-12-13 |
| 3631 | 2010-12-14 | 699,805,561 | -2,559,613 | 20.03 | 3,494,325,000 | 2,729,241,688 | 3.900 | 2010-12-10 |
| 3632 | 2010-12-13 | 702,365,174 | -8,990,609 | 20.10 | 3,494,325,000 | 2,781,366,089 | 3.960 | 2010-12-09 |
| 3633 | 2010-12-10 | 711,355,783 | 401,886 | 20.36 | 3,494,325,000 | 2,937,899,384 | 4.130 | 2010-12-08 |
| 3634 | 2010-12-09 | 710,953,897 | -13,016,000 | 20.35 | 3,494,325,000 | 3,014,444,523 | 4.240 | 2010-12-07 |
| 3635 | 2010-12-08 | 723,969,897 | 410,611 | 20.72 | 3,494,325,000 | 3,192,707,246 | 4.410 | 2010-12-06 |
| 3636 | 2010-12-07 | 723,559,286 | 285,678 | 20.71 | 3,494,325,000 | 3,335,608,308 | 4.610 | 2010-12-03 |
| 3637 | 2010-12-06 | 723,273,608 | 6,210,844 | 20.70 | 3,494,325,000 | 3,355,989,541 | 4.640 | 2010-12-02 |
| 3638 | 2010-12-03 | 717,062,764 | -4,068,560 | 20.52 | 3,494,325,000 | 3,255,464,949 | 4.540 | 2010-12-01 |
| 3639 | 2010-12-02 | 721,131,324 | -590,898 | 20.64 | 3,494,325,000 | 3,302,781,464 | 4.580 | 2010-11-30 |
| 3640 | 2010-12-01 | 721,722,222 | -1,448,500 | 20.65 | 3,494,325,000 | 3,305,487,777 | 4.580 | 2010-11-29 |
| 3641 | 2010-11-30 | 723,170,722 | 3,218,696 | 20.70 | 3,494,325,000 | 3,261,499,956 | 4.510 | 2010-11-26 |
| 3642 | 2010-11-29 | 719,952,026 | 2,780,377 | 20.60 | 3,494,325,000 | 3,182,187,955 | 4.420 | 2010-11-25 |
| 3643 | 2010-11-26 | 717,171,649 | 1,782,367 | 20.52 | 3,494,325,000 | 3,162,726,972 | 4.410 | 2010-11-24 |
| 3644 | 2010-11-25 | 715,389,282 | -304,934 | 20.47 | 3,494,325,000 | 3,162,020,626 | 4.420 | 2010-11-23 |
| 3645 | 2010-11-24 | 715,694,216 | -8,005,488 | 20.48 | 3,494,325,000 | 3,292,193,394 | 4.600 | 2010-11-22 |
| 3646 | 2010-11-23 | 723,699,704 | 10,765,508 | 20.71 | 3,494,325,000 | 3,357,966,627 | 4.640 | 2010-11-19 |
| 3647 | 2010-11-22 | 712,934,196 | 2,182,772 | 20.40 | 3,494,325,000 | 3,286,626,644 | 4.610 | 2010-11-18 |
| 3648 | 2010-11-19 | 710,751,424 | -4,798,283 | 20.34 | 3,494,325,000 | 3,077,553,666 | 4.330 | 2010-11-17 |
| 3649 | 2010-11-18 | 715,549,707 | 17,201,984 | 20.48 | 3,494,325,000 | 3,312,995,143 | 4.630 | 2010-11-16 |
| 3650 | 2010-11-17 | 698,347,723 | 312,000 | 19.99 | 3,494,325,000 | 3,324,135,161 | 4.760 | 2010-11-15 |
| 3651 | 2010-11-16 | 698,035,723 | -4,148,040 | 19.98 | 3,494,325,000 | 3,294,728,613 | 4.720 | 2010-11-12 |
| 3652 | 2010-11-15 | 702,183,763 | -3,142,800 | 20.09 | 3,494,325,000 | 3,496,875,140 | 4.980 | 2010-11-11 |
| 3653 | 2010-11-12 | 705,326,563 | -2,539,494 | 20.18 | 3,494,325,000 | 3,512,526,284 | 4.980 | 2010-11-10 |
| 3654 | 2010-11-11 | 707,866,057 | -12,385,411 | 20.26 | 3,494,325,000 | 3,440,229,037 | 4.860 | 2010-11-09 |
| 3655 | 2010-11-10 | 720,251,468 | 6,917,514 | 20.61 | 3,494,325,000 | 3,536,434,708 | 4.910 | 2010-11-08 |
| 3656 | 2010-11-09 | 713,333,954 | -2,117,833 | 20.41 | 3,494,325,000 | 3,409,736,300 | 4.780 | 2010-11-05 |
| 3657 | 2010-11-08 | 715,451,787 | -6,135,970 | 20.47 | 3,494,325,000 | 3,434,168,578 | 4.800 | 2010-11-04 |
| 3658 | 2010-11-05 | 721,587,757 | 8,139,501 | 20.65 | 3,494,325,000 | 3,478,052,989 | 4.820 | 2010-11-03 |
| 3659 | 2010-11-04 | 713,448,256 | -4,199,296 | 20.42 | 3,494,325,000 | 3,346,072,321 | 4.690 | 2010-11-02 |
| 3660 | 2010-11-03 | 717,647,552 | -3,406,000 | 20.54 | 3,494,325,000 | 3,473,414,152 | 4.840 | 2010-11-01 |
| 3661 | 2010-11-02 | 721,053,552 | -13,017,012 | 20.63 | 3,494,325,000 | 3,533,162,405 | 4.900 | 2010-10-29 |
| 3662 | 2010-11-01 | 734,070,564 | 7,028,326 | 21.01 | 3,494,325,000 | 3,523,538,707 | 4.800 | 2010-10-28 |
| 3663 | 2010-10-29 | 727,042,238 | -6,008,889 | 20.81 | 3,494,325,000 | 3,627,940,768 | 4.990 | 2010-10-27 |
| 3664 | 2010-10-28 | 733,051,127 | 5,212,588 | 20.98 | 3,494,325,000 | 3,833,857,394 | 5.230 | 2010-10-26 |
| 3665 | 2010-10-27 | 727,838,539 | -5,697,000 | 20.83 | 3,494,325,000 | 3,668,306,237 | 5.040 | 2010-10-25 |
| 3666 | 2010-10-26 | 733,535,539 | 2,017,819 | 20.99 | 3,494,325,000 | 3,616,330,207 | 4.930 | 2010-10-22 |
| 3667 | 2010-10-25 | 731,517,720 | -2,409,819 | 20.93 | 3,494,325,000 | 3,642,958,246 | 4.980 | 2010-10-21 |
| 3668 | 2010-10-22 | 733,927,539 | -6,178,697 | 21.00 | 3,494,325,000 | 3,522,852,187 | 4.800 | 2010-10-20 |
| 3669 | 2010-10-21 | 740,106,236 | -2,667,190 | 21.18 | 3,494,325,000 | 3,574,713,120 | 4.830 | 2010-10-19 |
| 3670 | 2010-10-20 | 742,773,426 | 13,292,860 | 21.26 | 3,494,325,000 | 3,617,306,585 | 4.870 | 2010-10-18 |
| 3671 | 2010-10-19 | 729,480,566 | -9,516,807 | 20.88 | 3,494,325,000 | 3,676,582,053 | 5.040 | 2010-10-15 |
| 3672 | 2010-10-18 | 738,997,373 | 4,594,201 | 21.15 | 3,494,325,000 | 3,658,036,996 | 4.950 | 2010-10-14 |
| 3673 | 2010-10-15 | 734,403,172 | 85,487 | 21.02 | 3,494,325,000 | 3,723,424,082 | 5.070 | 2010-10-13 |
| 3674 | 2010-10-14 | 734,317,685 | 6,878,380 | 21.01 | 3,494,325,000 | 3,590,813,480 | 4.890 | 2010-10-12 |
| 3675 | 2010-10-13 | 727,439,305 | -4,464,000 | 20.82 | 3,494,325,000 | 3,520,806,236 | 4.840 | 2010-10-11 |
| 3676 | 2010-10-12 | 731,903,305 | -666,000 | 20.95 | 3,494,325,000 | 3,542,411,996 | 4.840 | 2010-10-08 |
| 3677 | 2010-10-11 | 732,569,305 | -483,800 | 20.96 | 3,494,325,000 | 3,530,984,050 | 4.820 | 2010-10-07 |
| 3678 | 2010-10-08 | 733,053,105 | 458,395 | 20.98 | 3,494,325,000 | 3,503,993,842 | 4.780 | 2010-10-06 |
| 3679 | 2010-10-07 | 732,594,710 | 3,621,574 | 20.97 | 3,494,325,000 | 3,538,432,449 | 4.830 | 2010-10-05 |
| 3680 | 2010-10-06 | 728,973,136 | 2,293,000 | 20.86 | 3,494,325,000 | 3,557,388,904 | 4.880 | 2010-10-04 |
| 3681 | 2010-10-05 | 726,680,136 | 6,212,752 | 20.80 | 3,494,325,000 | 3,444,463,845 | 4.740 | 2010-09-30 |
| 3682 | 2010-10-04 | 720,467,384 | 2,661,000 | 20.62 | 3,494,325,000 | 3,328,559,314 | 4.620 | 2010-09-29 |
| 3683 | 2010-09-30 | 717,806,384 | 6,186,342 | 20.54 | 3,494,325,000 | 3,294,731,303 | 4.590 | 2010-09-28 |
| 3684 | 2010-09-29 | 711,620,042 | 3,059,000 | 20.37 | 3,494,325,000 | 3,344,614,197 | 4.700 | 2010-09-27 |
| 3685 | 2010-09-28 | 708,561,042 | -450,000 | 20.28 | 3,494,325,000 | 3,195,610,299 | 4.510 | 2010-09-24 |
| 3686 | 2010-09-27 | 709,011,042 | -3,681,400 | 20.29 | 3,494,325,000 | 3,296,901,345 | 4.650 | 2010-09-22 |
| 3687 | 2010-09-24 | 712,692,442 | -9,191,952 | 20.40 | 3,494,325,000 | 3,285,512,158 | 4.610 | 2010-09-21 |
| 3688 | 2010-09-22 | 721,884,394 | 3,071,296 | 20.66 | 3,494,325,000 | 3,125,759,426 | 4.330 | 2010-09-20 |
| 3689 | 2010-09-21 | 718,813,098 | 5,165,938 | 20.57 | 3,494,325,000 | 3,069,331,928 | 4.270 | 2010-09-17 |
| 3690 | 2010-09-20 | 713,647,160 | 1,559,482 | 20.42 | 3,494,325,000 | 3,104,365,146 | 4.350 | 2010-09-16 |
| 3691 | 2010-09-17 | 712,087,678 | 3,044,203 | 20.38 | 3,494,325,000 | 3,133,185,783 | 4.400 | 2010-09-15 |
| 3692 | 2010-09-16 | 709,043,475 | 3,968,839 | 20.29 | 3,494,325,000 | 3,112,700,855 | 4.390 | 2010-09-14 |
| 3693 | 2010-09-15 | 705,074,636 | -58,214 | 20.18 | 3,494,325,000 | 2,996,567,203 | 4.250 | 2010-09-13 |
| 3694 | 2010-09-14 | 705,132,850 | 2,418,000 | 20.18 | 3,494,325,000 | 2,940,403,985 | 4.170 | 2010-09-10 |
| 3695 | 2010-09-13 | 702,714,850 | 1,704,000 | 20.11 | 3,494,325,000 | 2,972,483,816 | 4.230 | 2010-09-09 |
| 3696 | 2010-09-10 | 701,010,850 | 5,841,311 | 20.06 | 3,494,325,000 | 2,867,134,377 | 4.090 | 2010-09-08 |
| 3697 | 2010-09-09 | 695,169,539 | -551,752 | 19.89 | 3,494,325,000 | 2,878,001,891 | 4.140 | 2010-09-07 |
| 3698 | 2010-09-08 | 695,721,291 | 3,570,760 | 19.91 | 3,494,325,000 | 2,908,114,996 | 4.180 | 2010-09-06 |
| 3699 | 2010-09-07 | 692,150,531 | 2,302,240 | 19.81 | 3,494,325,000 | 2,907,032,230 | 4.200 | 2010-09-03 |
| 3700 | 2010-09-06 | 689,848,291 | 5,504,402 | 19.74 | 3,494,325,000 | 2,897,362,822 | 4.200 | 2010-09-02 |
| 3701 | 2010-09-03 | 684,343,889 | 2,144,231 | 19.58 | 3,494,325,000 | 2,723,688,678 | 3.980 | 2010-09-01 |
| 3702 | 2010-09-02 | 682,199,658 | -1,064,472 | 19.52 | 3,494,325,000 | 2,667,400,663 | 3.910 | 2010-08-31 |
| 3703 | 2010-09-01 | 683,264,130 | 1,350,248 | 19.55 | 3,494,325,000 | 2,733,056,520 | 4.000 | 2010-08-30 |
| 3704 | 2010-08-31 | 681,913,882 | 6,869,938 | 19.51 | 3,494,325,000 | 2,686,740,695 | 3.940 | 2010-08-27 |
| 3705 | 2010-08-30 | 675,043,944 | 14,831,248 | 19.32 | 3,494,325,000 | 2,787,931,489 | 4.130 | 2010-08-26 |
| 3706 | 2010-08-27 | 660,212,696 | 4,887,488 | 18.89 | 3,494,325,000 | 2,720,076,308 | 4.120 | 2010-08-25 |
| 3707 | 2010-08-26 | 655,325,208 | -11,676,794 | 18.75 | 3,494,325,000 | 2,686,833,353 | 4.100 | 2010-08-24 |
| 3708 | 2010-08-25 | 667,002,002 | -15,096,620 | 19.09 | 3,494,325,000 | 2,741,378,228 | 4.110 | 2010-08-23 |
| 3709 | 2010-08-24 | 682,098,622 | -2,115,498 | 19.52 | 3,494,325,000 | 2,898,919,144 | 4.250 | 2010-08-20 |
| 3710 | 2010-08-23 | 684,214,120 | 1,092,800 | 19.58 | 3,494,325,000 | 2,901,067,869 | 4.240 | 2010-08-19 |
| 3711 | 2010-08-20 | 683,121,320 | 660,000 | 19.55 | 3,494,325,000 | 2,910,096,823 | 4.260 | 2010-08-18 |
| 3712 | 2010-08-19 | 682,461,320 | -5,642,000 | 19.53 | 3,494,325,000 | 2,948,232,902 | 4.320 | 2010-08-17 |
| 3713 | 2010-08-18 | 688,103,320 | -8,145,600 | 19.69 | 3,494,325,000 | 2,979,487,376 | 4.330 | 2010-08-16 |
| 3714 | 2010-08-17 | 696,248,920 | 2,491,483 | 19.93 | 3,494,325,000 | 3,147,045,118 | 4.520 | 2010-08-13 |
| 3715 | 2010-08-16 | 693,757,437 | -3,750,000 | 19.85 | 3,494,325,000 | 2,941,531,533 | 4.240 | 2010-08-12 |
| 3716 | 2010-08-13 | 697,507,437 | 4,520,686 | 19.96 | 3,494,325,000 | 3,020,207,202 | 4.330 | 2010-08-11 |
| 3717 | 2010-08-12 | 692,986,751 | 2,282,000 | 19.83 | 3,494,325,000 | 3,104,580,644 | 4.480 | 2010-08-10 |
| 3718 | 2010-08-11 | 690,704,751 | 9,440,146 | 19.77 | 3,494,325,000 | 3,128,892,522 | 4.530 | 2010-08-09 |
| 3719 | 2010-08-10 | 681,264,605 | 3,680,739 | 19.50 | 3,494,325,000 | 3,052,065,430 | 4.480 | 2010-08-06 |
| 3720 | 2010-08-09 | 677,583,866 | 7,219,497 | 19.39 | 3,494,325,000 | 2,988,144,849 | 4.410 | 2010-08-05 |
| 3721 | 2010-08-06 | 670,364,369 | -2,529,832 | 19.18 | 3,494,325,000 | 2,882,566,787 | 4.300 | 2010-08-04 |
| 3722 | 2010-08-05 | 672,894,201 | -3,869,545 | 19.26 | 3,494,325,000 | 2,826,155,644 | 4.200 | 2010-08-03 |
| 3723 | 2010-08-04 | 676,763,746 | 7,302,962 | 19.37 | 3,494,325,000 | 2,998,063,395 | 4.430 | 2010-08-02 |
| 3724 | 2010-08-03 | 669,460,784 | 7,495,596 | 19.16 | 3,494,325,000 | 2,912,154,410 | 4.350 | 2010-07-30 |
| 3725 | 2010-08-02 | 661,965,188 | 9,436,273 | 18.94 | 3,494,325,000 | 2,780,253,790 | 4.200 | 2010-07-29 |
| 3726 | 2010-07-30 | 652,528,915 | -1,052,249 | 18.67 | 3,494,325,000 | 2,727,570,865 | 4.180 | 2010-07-28 |
| 3727 | 2010-07-29 | 653,581,164 | 10,475,673 | 18.70 | 3,494,325,000 | 2,601,253,033 | 3.980 | 2010-07-27 |
| 3728 | 2010-07-28 | 643,105,491 | 8,477,828 | 18.40 | 3,494,325,000 | 2,540,266,689 | 3.950 | 2010-07-26 |
| 3729 | 2010-07-27 | 634,627,663 | 1,481,798 | 18.16 | 3,494,325,000 | 2,462,355,332 | 3.880 | 2010-07-23 |
| 3730 | 2010-07-26 | 633,145,865 | 794,101 | 18.12 | 3,494,325,000 | 2,513,589,084 | 3.970 | 2010-07-22 |
| 3731 | 2010-07-23 | 632,351,764 | 10,806,000 | 18.10 | 3,494,325,000 | 2,485,142,433 | 3.930 | 2010-07-21 |
| 3732 | 2010-07-22 | 621,545,764 | 8,666,000 | 17.79 | 3,494,325,000 | 2,343,227,530 | 3.770 | 2010-07-20 |
| 3733 | 2010-07-21 | 612,879,764 | 911,552 | 17.54 | 3,494,325,000 | 2,249,268,734 | 3.670 | 2010-07-19 |
| 3734 | 2010-07-20 | 611,968,212 | 17,612,000 | 17.51 | 3,494,325,000 | 2,270,402,067 | 3.710 | 2010-07-16 |
| 3735 | 2010-07-19 | 594,356,212 | 10,069,379 | 17.01 | 3,494,325,000 | 2,157,513,050 | 3.630 | 2010-07-15 |
| 3736 | 2010-07-16 | 584,286,833 | 3,443,504 | 16.72 | 3,494,325,000 | 2,097,589,730 | 3.590 | 2010-07-14 |
| 3737 | 2010-07-15 | 580,843,329 | 2,306,303 | 16.62 | 3,494,325,000 | 2,085,227,551 | 3.590 | 2010-07-13 |
| 3738 | 2010-07-14 | 578,537,026 | 795,453 | 16.56 | 3,494,325,000 | 2,019,094,221 | 3.490 | 2010-07-12 |
| 3739 | 2010-07-13 | 577,741,573 | 5,549,000 | 16.53 | 3,494,325,000 | 1,964,321,348 | 3.400 | 2010-07-09 |
| 3740 | 2010-07-12 | 572,192,573 | -7,648,000 | 16.37 | 3,494,325,000 | 1,871,069,714 | 3.270 | 2010-07-08 |
| 3741 | 2010-07-09 | 579,840,573 | -4,312,000 | 16.59 | 3,494,325,000 | 1,861,288,239 | 3.210 | 2010-07-07 |
| 3742 | 2010-07-08 | 584,152,573 | 5,330,538 | 16.72 | 3,494,325,000 | 1,898,495,862 | 3.250 | 2010-07-06 |
| 3743 | 2010-07-07 | 578,822,035 | -1,016,000 | 16.56 | 3,494,325,000 | 1,811,712,970 | 3.130 | 2010-07-05 |
| 3744 | 2010-07-06 | 579,838,035 | 8,425,251 | 16.59 | 3,494,325,000 | 1,901,868,755 | 3.280 | 2010-07-02 |
| 3745 | 2010-07-05 | 571,412,784 | 2,771,245 | 16.35 | 3,494,325,000 | 1,948,517,593 | 3.410 | 2010-06-30 |
| 3746 | 2010-07-02 | 568,641,539 | 50,831 | 16.27 | 3,494,325,000 | 1,876,517,079 | 3.300 | 2010-06-29 |
| 3747 | 2010-06-30 | 568,590,708 | 9,368,100 | 16.27 | 3,494,325,000 | 1,984,381,571 | 3.490 | 2010-06-28 |
| 3748 | 2010-06-29 | 559,222,608 | -28,540,643 | 16.00 | 3,494,325,000 | 1,974,055,806 | 3.530 | 2010-06-25 |
| 3749 | 2010-06-28 | 587,763,251 | -3,603,524 | 16.82 | 3,494,325,000 | 2,110,070,071 | 3.590 | 2010-06-24 |
| 3750 | 2010-06-25 | 591,366,775 | -7,260,000 | 16.92 | 3,494,325,000 | 2,176,229,732 | 3.680 | 2010-06-23 |
| 3751 | 2010-06-24 | 598,626,775 | 1,192,414 | 17.13 | 3,494,325,000 | 2,208,932,800 | 3.690 | 2010-06-22 |
| 3752 | 2010-06-23 | 597,434,361 | -20,106,024 | 17.10 | 3,494,325,000 | 2,234,404,510 | 3.740 | 2010-06-21 |
| 3753 | 2010-06-22 | 617,540,385 | -11,286,000 | 17.67 | 3,494,325,000 | 2,161,391,348 | 3.500 | 2010-06-18 |
| 3754 | 2010-06-21 | 628,826,385 | 862,000 | 18.00 | 3,494,325,000 | 2,182,027,556 | 3.470 | 2010-06-17 |
| 3755 | 2010-06-18 | 627,964,385 | 262,000 | 17.97 | 3,494,325,000 | 2,135,078,909 | 3.400 | 2010-06-15 |
| 3756 | 2010-06-17 | 627,702,385 | -5,804,000 | 17.96 | 3,494,325,000 | 2,159,296,204 | 3.440 | 2010-06-14 |
| 3757 | 2010-06-15 | 633,506,385 | 2,117,546 | 18.13 | 3,494,325,000 | 2,134,916,517 | 3.370 | 2010-06-11 |
| 3758 | 2010-06-14 | 631,388,839 | 3,308,000 | 18.07 | 3,494,325,000 | 2,077,269,280 | 3.290 | 2010-06-10 |
| 3759 | 2010-06-11 | 628,080,839 | -595,400 | 17.97 | 3,494,325,000 | 2,016,139,493 | 3.210 | 2010-06-09 |
| 3760 | 2010-06-10 | 628,676,239 | -5,575,712 | 17.99 | 3,494,325,000 | 2,024,337,490 | 3.220 | 2010-06-08 |
| 3761 | 2010-06-09 | 634,251,951 | 11,925,607 | 18.15 | 3,494,325,000 | 2,080,346,399 | 3.280 | 2010-06-07 |
| 3762 | 2010-06-08 | 622,326,344 | 1,468,000 | 17.81 | 3,494,325,000 | 2,078,569,989 | 3.340 | 2010-06-04 |
| 3763 | 2010-06-07 | 620,858,344 | 9,926,000 | 17.77 | 3,494,325,000 | 2,061,249,702 | 3.320 | 2010-06-03 |
| 3764 | 2010-06-04 | 610,932,344 | 373,000 | 17.48 | 3,494,325,000 | 1,942,764,854 | 3.180 | 2010-06-02 |
| 3765 | 2010-06-03 | 610,559,344 | -1,911,000 | 17.47 | 3,494,325,000 | 1,966,001,088 | 3.220 | 2010-06-01 |
| 3766 | 2010-06-02 | 612,470,344 | 3,330,000 | 17.53 | 3,494,325,000 | 1,990,528,618 | 3.250 | 2010-05-31 |
| 3767 | 2010-06-01 | 609,140,344 | -528,000 | 17.43 | 3,494,325,000 | 1,985,797,521 | 3.260 | 2010-05-28 |
| 3768 | 2010-05-31 | 609,668,344 | 4,878,732 | 17.45 | 3,494,325,000 | 1,969,228,751 | 3.230 | 2010-05-27 |
| 3769 | 2010-05-28 | 604,789,612 | -18,008,000 | 17.31 | 3,494,325,000 | 1,892,991,486 | 3.130 | 2010-05-26 |
| 3770 | 2010-05-27 | 622,797,612 | -5,738,000 | 17.82 | 3,494,325,000 | 1,918,216,645 | 3.080 | 2010-05-25 |
| 3771 | 2010-05-26 | 628,535,612 | 4,794,565 | 17.99 | 3,494,325,000 | 2,262,728,203 | 3.600 | 2010-05-24 |
| 3772 | 2010-05-25 | 623,741,047 | 10,451,286 | 17.85 | 3,494,325,000 | 1,971,021,709 | 3.160 | 2010-05-20 |
| 3773 | 2010-05-24 | 613,289,761 | -4,080,750 | 17.55 | 3,494,325,000 | 2,005,457,518 | 3.270 | 2010-05-19 |
| 3774 | 2010-05-20 | 617,370,511 | 4,507,549 | 17.67 | 3,494,325,000 | 2,105,233,443 | 3.410 | 2010-05-18 |
| 3775 | 2010-05-19 | 612,862,962 | -1,236,249 | 17.54 | 3,494,325,000 | 2,157,277,626 | 3.520 | 2010-05-17 |
| 3776 | 2010-05-18 | 614,099,211 | -2,829,751 | 17.57 | 3,494,325,000 | 2,223,039,144 | 3.620 | 2010-05-14 |
| 3777 | 2010-05-17 | 616,928,962 | -1,852,000 | 17.66 | 3,494,325,000 | 2,257,960,001 | 3.660 | 2010-05-13 |
| 3778 | 2010-05-14 | 618,780,962 | -5,349,240 | 17.71 | 3,494,325,000 | 2,110,043,080 | 3.410 | 2010-05-12 |
| 3779 | 2010-05-13 | 624,130,202 | -14,456,000 | 17.86 | 3,494,325,000 | 2,184,455,707 | 3.500 | 2010-05-11 |
| 3780 | 2010-05-12 | 638,586,202 | -495,932 | 18.27 | 3,494,325,000 | 2,388,312,395 | 3.740 | 2010-05-10 |
| 3781 | 2010-05-11 | 639,082,134 | -746,000 | 18.29 | 3,494,325,000 | 2,428,512,109 | 3.800 | 2010-05-07 |
| 3782 | 2010-05-10 | 639,828,134 | 4,623,462 | 18.31 | 3,494,325,000 | 2,610,498,787 | 4.080 | 2010-05-06 |
| 3783 | 2010-05-07 | 635,204,672 | 6,418,000 | 18.18 | 3,494,325,000 | 2,731,380,090 | 4.300 | 2010-05-05 |
| 3784 | 2010-05-06 | 628,786,672 | -254,496 | 17.99 | 3,494,325,000 | 2,716,358,423 | 4.320 | 2010-05-04 |
| 3785 | 2010-05-05 | 629,041,168 | 838,000 | 18.00 | 3,494,325,000 | 2,704,877,022 | 4.300 | 2010-05-03 |
| 3786 | 2010-05-04 | 628,203,168 | 4,637,217 | 17.98 | 3,494,325,000 | 2,757,811,908 | 4.390 | 2010-04-30 |
| 3787 | 2010-05-03 | 623,565,951 | 1,850,000 | 17.85 | 3,494,325,000 | 2,594,034,356 | 4.160 | 2010-04-29 |
| 3788 | 2010-04-30 | 621,715,951 | -1,321,000 | 17.79 | 3,494,325,000 | 2,611,206,994 | 4.200 | 2010-04-28 |
| 3789 | 2010-04-29 | 623,036,951 | 3,440,012 | 17.83 | 3,494,325,000 | 2,672,828,520 | 4.290 | 2010-04-27 |
| 3790 | 2010-04-28 | 619,596,939 | 1,598,000 | 17.73 | 3,494,325,000 | 2,720,030,562 | 4.390 | 2010-04-26 |
| 3791 | 2010-04-27 | 617,998,939 | 11,048,000 | 17.69 | 3,494,325,000 | 2,651,215,448 | 4.290 | 2010-04-23 |
| 3792 | 2010-04-26 | 606,950,939 | 18,546,000 | 17.37 | 3,494,325,000 | 2,688,792,660 | 4.430 | 2010-04-22 |
| 3793 | 2010-04-23 | 588,404,939 | 19,749,783 | 16.84 | 3,494,325,000 | 2,512,489,090 | 4.270 | 2010-04-21 |
| 3794 | 2010-04-22 | 568,655,156 | -5,822,000 | 16.27 | 3,494,325,000 | 2,177,949,247 | 3.830 | 2010-04-20 |
| 3795 | 2010-04-21 | 574,477,156 | -2,387,207 | 16.44 | 3,494,325,000 | 2,131,310,249 | 3.710 | 2010-04-19 |
| 3796 | 2010-04-20 | 576,864,363 | -5,778,000 | 16.51 | 3,494,325,000 | 2,209,390,510 | 3.830 | 2010-04-16 |
| 3797 | 2010-04-19 | 582,642,363 | 33,200 | 16.67 | 3,494,325,000 | 2,278,131,639 | 3.910 | 2010-04-15 |
| 3798 | 2010-04-16 | 582,609,163 | -2,408,588 | 16.67 | 3,494,325,000 | 2,213,914,819 | 3.800 | 2010-04-14 |
| 3799 | 2010-04-15 | 585,017,751 | -251,212 | 16.74 | 3,494,325,000 | 2,310,820,116 | 3.950 | 2010-04-13 |
| 3800 | 2010-04-14 | 585,268,963 | 2,228,000 | 16.75 | 3,494,325,000 | 2,423,013,507 | 4.140 | 2010-04-12 |
| 3801 | 2010-04-13 | 583,040,963 | 2,000,012 | 16.69 | 3,494,325,000 | 2,378,807,129 | 4.080 | 2010-04-09 |
| 3802 | 2010-04-12 | 581,040,951 | 1,294,249 | 16.63 | 3,494,325,000 | 2,364,836,671 | 4.070 | 2010-04-08 |
| 3803 | 2010-04-09 | 579,746,702 | 1,156,000 | 16.59 | 3,494,325,000 | 2,400,151,346 | 4.140 | 2010-04-07 |
| 3804 | 2010-04-08 | 578,590,702 | 634,000 | 16.56 | 3,494,325,000 | 2,325,934,622 | 4.020 | 2010-04-01 |
| 3805 | 2010-04-07 | 577,956,702 | 1,120,000 | 16.54 | 3,494,325,000 | 2,288,708,540 | 3.960 | 2010-03-31 |
| 3806 | 2010-04-01 | 576,836,702 | -1,468,891 | 16.51 | 3,494,325,000 | 2,307,346,808 | 4.000 | 2010-03-30 |
| 3807 | 2010-03-31 | 578,305,593 | 448,420 | 16.55 | 3,494,325,000 | 2,249,608,757 | 3.890 | 2010-03-29 |
| 3808 | 2010-03-30 | 577,857,173 | -579,000 | 16.54 | 3,494,325,000 | 2,265,200,118 | 3.920 | 2010-03-26 |
| 3809 | 2010-03-29 | 578,436,173 | 515,000 | 16.55 | 3,494,325,000 | 2,163,351,287 | 3.740 | 2010-03-25 |
| 3810 | 2010-03-26 | 577,921,173 | -4,850,000 | 16.54 | 3,494,325,000 | 2,063,178,588 | 3.570 | 2010-03-24 |
| 3811 | 2010-03-25 | 582,771,173 | 10,256,000 | 16.68 | 3,494,325,000 | 2,167,908,764 | 3.720 | 2010-03-23 |
| 3812 | 2010-03-24 | 572,515,173 | 2,050,000 | 16.38 | 3,494,325,000 | 2,204,183,416 | 3.850 | 2010-03-22 |
| 3813 | 2010-03-23 | 570,465,173 | 4,356,000 | 16.33 | 3,494,325,000 | 2,144,949,050 | 3.760 | 2010-03-19 |
| 3814 | 2010-03-22 | 566,109,173 | 3,128,780 | 16.20 | 3,494,325,000 | 2,043,654,115 | 3.610 | 2010-03-18 |
| 3815 | 2010-03-19 | 562,980,393 | -642,000 | 16.11 | 3,494,325,000 | 1,925,392,944 | 3.420 | 2010-03-17 |
| 3816 | 2010-03-18 | 563,622,393 | 4,427,440 | 16.13 | 3,494,325,000 | 1,837,409,001 | 3.260 | 2010-03-16 |
| 3817 | 2010-03-17 | 559,194,953 | 1,302,000 | 16.00 | 3,494,325,000 | 1,789,423,850 | 3.200 | 2010-03-15 |
| 3818 | 2010-03-16 | 557,892,953 | 2,767,000 | 15.97 | 3,494,325,000 | 1,857,783,533 | 3.330 | 2010-03-12 |
| 3819 | 2010-03-15 | 555,125,953 | 2,646,000 | 15.89 | 3,494,325,000 | 1,831,915,645 | 3.300 | 2010-03-11 |
| 3820 | 2010-03-12 | 552,479,953 | -482,980 | 15.81 | 3,494,325,000 | 1,823,183,845 | 3.300 | 2010-03-10 |
| 3821 | 2010-03-11 | 552,962,933 | -909,020 | 15.82 | 3,494,325,000 | 1,747,362,868 | 3.160 | 2010-03-09 |
| 3822 | 2010-03-10 | 553,871,953 | -491,666 | 15.85 | 3,494,325,000 | 1,766,851,530 | 3.190 | 2010-03-08 |
| 3823 | 2010-03-09 | 554,363,619 | 898,000 | 15.86 | 3,494,325,000 | 1,718,527,219 | 3.100 | 2010-03-05 |
| 3824 | 2010-03-08 | 553,465,619 | 3,340,600 | 15.84 | 3,494,325,000 | 1,654,862,201 | 2.990 | 2010-03-04 |
| 3825 | 2010-03-05 | 550,125,019 | -134,000 | 15.74 | 3,494,325,000 | 1,694,385,059 | 3.080 | 2010-03-03 |
| 3826 | 2010-03-04 | 550,259,019 | -2,190,100 | 15.75 | 3,494,325,000 | 1,716,808,139 | 3.120 | 2010-03-02 |
| 3827 | 2010-03-03 | 552,449,119 | 1,382,400 | 15.81 | 3,494,325,000 | 1,751,263,707 | 3.170 | 2010-03-01 |
| 3828 | 2010-03-02 | 551,066,719 | -611,000 | 15.77 | 3,494,325,000 | 1,785,456,170 | 3.240 | 2010-02-26 |
| 3829 | 2010-03-01 | 551,677,719 | -558,599 | 15.79 | 3,494,325,000 | 1,726,751,260 | 3.130 | 2010-02-25 |
| 3830 | 2010-02-26 | 552,236,318 | -2,671,000 | 15.80 | 3,494,325,000 | 1,689,843,133 | 3.060 | 2010-02-24 |
| 3831 | 2010-02-25 | 554,907,318 | -3,189,000 | 15.88 | 3,494,325,000 | 1,648,074,734 | 2.970 | 2010-02-23 |
| 3832 | 2010-02-24 | 558,096,318 | 86,000 | 15.97 | 3,494,325,000 | 1,607,317,396 | 2.880 | 2010-02-22 |
| 3833 | 2010-02-23 | 558,010,318 | 2,367,988 | 15.97 | 3,494,325,000 | 1,562,428,890 | 2.800 | 2010-02-19 |
| 3834 | 2010-02-22 | 555,642,330 | 2,688,000 | 15.90 | 3,494,325,000 | 1,583,580,641 | 2.850 | 2010-02-18 |
| 3835 | 2010-02-19 | 552,954,330 | 1,581,000 | 15.82 | 3,494,325,000 | 1,586,978,927 | 2.870 | 2010-02-17 |
| 3836 | 2010-02-18 | 551,373,330 | -652,000 | 15.78 | 3,494,325,000 | 1,527,304,124 | 2.770 | 2010-02-12 |
| 3837 | 2010-02-17 | 552,025,330 | 944,000 | 15.80 | 3,494,325,000 | 1,523,589,911 | 2.760 | 2010-02-11 |
| 3838 | 2010-02-12 | 551,081,330 | -151,988 | 15.77 | 3,494,325,000 | 1,460,365,525 | 2.650 | 2010-02-10 |
| 3839 | 2010-02-11 | 551,233,318 | 748,000 | 15.78 | 3,494,325,000 | 1,438,718,960 | 2.610 | 2010-02-09 |
| 3840 | 2010-02-10 | 550,485,318 | 930,000 | 15.75 | 3,494,325,000 | 1,436,766,680 | 2.610 | 2010-02-08 |
| 3841 | 2010-02-09 | 549,555,318 | 3,656,000 | 15.73 | 3,494,325,000 | 1,450,826,040 | 2.640 | 2010-02-05 |
| 3842 | 2010-02-08 | 545,899,318 | 136,000 | 15.62 | 3,494,325,000 | 1,479,387,152 | 2.710 | 2010-02-04 |
| 3843 | 2010-02-05 | 545,763,318 | 1,397,599 | 15.62 | 3,494,325,000 | 1,495,391,491 | 2.740 | 2010-02-03 |
| 3844 | 2010-02-04 | 544,365,719 | 3,884,000 | 15.58 | 3,494,325,000 | 1,480,674,756 | 2.720 | 2010-02-02 |
| 3845 | 2010-02-03 | 540,481,719 | -1,814,000 | 15.47 | 3,494,325,000 | 1,480,919,910 | 2.740 | 2010-02-01 |
| 3846 | 2010-02-02 | 542,295,719 | 896,000 | 15.52 | 3,494,325,000 | 1,415,391,827 | 2.610 | 2010-01-29 |
| 3847 | 2010-02-01 | 541,399,719 | -260,000 | 15.49 | 3,494,325,000 | 1,450,951,247 | 2.680 | 2010-01-28 |
| 3848 | 2010-01-29 | 541,659,719 | -4,765,930 | 15.50 | 3,494,325,000 | 1,413,731,867 | 2.610 | 2010-01-27 |
| 3849 | 2010-01-28 | 546,425,649 | -1,167,000 | 15.64 | 3,494,325,000 | 1,458,956,483 | 2.670 | 2010-01-26 |
| 3850 | 2010-01-27 | 547,592,649 | -8,500 | 15.67 | 3,494,325,000 | 1,555,163,123 | 2.840 | 2010-01-25 |
| 3851 | 2010-01-26 | 547,601,149 | -452,000 | 15.67 | 3,494,325,000 | 1,598,995,355 | 2.920 | 2010-01-22 |
| 3852 | 2010-01-25 | 548,053,149 | 7,286,589 | 15.68 | 3,494,325,000 | 1,611,276,258 | 2.940 | 2010-01-21 |
| 3853 | 2010-01-22 | 540,766,560 | 2,690,000 | 15.48 | 3,494,325,000 | 1,546,592,362 | 2.860 | 2010-01-20 |
| 3854 | 2010-01-21 | 538,076,560 | -1,378,000 | 15.40 | 3,494,325,000 | 1,571,183,555 | 2.920 | 2010-01-19 |
| 3855 | 2010-01-20 | 539,454,560 | -1,480,000 | 15.44 | 3,494,325,000 | 1,564,418,224 | 2.900 | 2010-01-18 |
| 3856 | 2010-01-19 | 540,934,560 | -7,327,000 | 15.48 | 3,494,325,000 | 1,552,482,187 | 2.870 | 2010-01-15 |
| 3857 | 2010-01-18 | 548,261,560 | -3,905,000 | 15.69 | 3,494,325,000 | 1,573,510,677 | 2.870 | 2010-01-14 |
| 3858 | 2010-01-15 | 552,166,560 | -5,511,000 | 15.80 | 3,494,325,000 | 1,457,719,718 | 2.640 | 2010-01-13 |
| 3859 | 2010-01-14 | 557,677,560 | -451,000 | 15.96 | 3,494,325,000 | 1,505,729,412 | 2.700 | 2010-01-12 |
| 3860 | 2010-01-13 | 558,128,560 | -2,203,000 | 15.97 | 3,494,325,000 | 1,523,690,969 | 2.730 | 2010-01-11 |
| 3861 | 2010-01-12 | 560,331,560 | 2,151,648 | 16.04 | 3,494,325,000 | 1,540,911,790 | 2.750 | 2010-01-08 |
| 3862 | 2010-01-11 | 558,179,912 | -2,062,249 | 15.97 | 3,494,325,000 | 1,529,412,959 | 2.740 | 2010-01-07 |
| 3863 | 2010-01-08 | 560,242,161 | 2,678,000 | 16.03 | 3,494,325,000 | 1,523,858,678 | 2.720 | 2010-01-06 |
| 3864 | 2010-01-07 | 557,564,161 | 2,048,000 | 15.96 | 3,494,325,000 | 1,516,574,518 | 2.720 | 2010-01-05 |
| 3865 | 2010-01-06 | 555,516,161 | 1,384,000 | 15.90 | 3,494,325,000 | 1,516,559,120 | 2.730 | 2010-01-04 |
| 3866 | 2010-01-05 | 554,132,161 | 2,840,000 | 15.86 | 3,494,325,000 | 1,512,780,800 | 2.730 | 2009-12-30 |
| 3867 | 2010-01-04 | 551,292,161 | -394,000 | 15.78 | 3,494,325,000 | 1,510,540,521 | 2.740 | 2009-12-29 |
| 3868 | 2009-12-30 | 551,686,161 | -2,126,000 | 15.79 | 3,494,325,000 | 1,528,170,666 | 2.770 | 2009-12-28 |
| 3869 | 2009-12-29 | 553,812,161 | -190,000 | 15.85 | 3,494,325,000 | 1,423,297,254 | 2.570 | 2009-12-23 |
| 3870 | 2009-12-28 | 554,002,161 | 1,352,600 | 15.85 | 3,494,325,000 | 1,429,325,575 | 2.580 | 2009-12-22 |
| 3871 | 2009-12-23 | 552,649,561 | 2,093,000 | 15.82 | 3,494,325,000 | 1,381,623,903 | 2.500 | 2009-12-21 |
| 3872 | 2009-12-22 | 550,556,561 | -134,571 | 15.76 | 3,494,325,000 | 1,403,919,231 | 2.550 | 2009-12-18 |
| 3873 | 2009-12-21 | 550,691,132 | 622,000 | 15.76 | 3,494,325,000 | 1,481,359,145 | 2.690 | 2009-12-17 |
| 3874 | 2009-12-18 | 550,069,132 | 1,334,400 | 15.74 | 3,494,325,000 | 1,529,192,187 | 2.780 | 2009-12-16 |
| 3875 | 2009-12-17 | 548,734,732 | 128,000 | 15.70 | 3,494,325,000 | 1,536,457,250 | 2.800 | 2009-12-15 |
| 3876 | 2009-12-16 | 548,606,732 | 405,600 | 15.70 | 3,494,325,000 | 1,569,015,254 | 2.860 | 2009-12-14 |
| 3877 | 2009-12-15 | 548,201,132 | -1,932,000 | 15.69 | 3,494,325,000 | 1,551,409,204 | 2.830 | 2009-12-11 |
| 3878 | 2009-12-14 | 550,133,132 | -1,738,000 | 15.74 | 3,494,325,000 | 1,551,375,432 | 2.820 | 2009-12-10 |
| 3879 | 2009-12-11 | 551,871,132 | 80,249 | 15.79 | 3,494,325,000 | 1,594,907,571 | 2.890 | 2009-12-09 |
| 3880 | 2009-12-10 | 551,790,883 | 2,994,558 | 15.79 | 3,494,325,000 | 1,649,854,740 | 2.990 | 2009-12-08 |
| 3881 | 2009-12-09 | 548,796,325 | -13,000 | 18.27 | 3,004,325,000 | 1,657,364,902 | 3.020 | 2009-12-07 |
| 3882 | 2009-12-08 | 548,809,325 | 357,053 | 18.27 | 3,004,325,000 | 1,657,404,162 | 3.020 | 2009-12-04 |
| 3883 | 2009-12-07 | 548,452,272 | 10,736,249 | 18.26 | 3,004,325,000 | 1,667,294,907 | 3.040 | 2009-12-03 |
| 3884 | 2009-12-04 | 537,716,023 | 832,751 | 17.90 | 3,004,325,000 | 1,570,130,787 | 2.920 | 2009-12-02 |
| 3885 | 2009-12-03 | 536,883,272 | 315,179 | 17.87 | 3,004,325,000 | 1,642,862,812 | 3.060 | 2009-12-01 |
| 3886 | 2009-12-02 | 536,568,093 | 3,964,000 | 17.86 | 3,004,325,000 | 1,550,681,789 | 2.890 | 2009-11-30 |
| 3887 | 2009-12-01 | 532,604,093 | 6,152,000 | 17.73 | 3,004,325,000 | 1,480,639,379 | 2.780 | 2009-11-27 |
| 3888 | 2009-11-30 | 526,452,093 | 3,024,000 | 17.52 | 3,004,325,000 | 1,521,446,549 | 2.890 | 2009-11-26 |
| 3889 | 2009-11-27 | 523,428,093 | 3,726,941 | 17.42 | 3,004,325,000 | 1,507,472,908 | 2.880 | 2009-11-25 |
| 3890 | 2009-11-26 | 519,701,152 | -391,400 | 17.30 | 3,004,325,000 | 1,491,542,306 | 2.870 | 2009-11-24 |
| 3891 | 2009-11-25 | 520,092,552 | 1,773,000 | 17.31 | 3,004,325,000 | 1,497,866,550 | 2.880 | 2009-11-23 |
| 3892 | 2009-11-24 | 518,319,552 | 1,768,800 | 17.25 | 3,004,325,000 | 1,446,111,550 | 2.790 | 2009-11-20 |
| 3893 | 2009-11-23 | 516,550,752 | 9,006,687 | 17.19 | 3,004,325,000 | 1,539,321,241 | 2.980 | 2009-11-19 |
| 3894 | 2009-11-20 | 507,544,065 | 6,609,200 | 16.89 | 3,004,325,000 | 1,517,556,754 | 2.990 | 2009-11-18 |
| 3895 | 2009-11-19 | 500,934,865 | 21,315,920 | 16.67 | 3,004,325,000 | 1,492,785,898 | 2.980 | 2009-11-17 |
| 3896 | 2009-11-18 | 479,618,945 | 23,910,842 | 15.96 | 3,004,325,000 | 1,482,022,540 | 3.090 | 2009-11-16 |
| 3897 | 2009-11-17 | 455,708,103 | 50,921,000 | 15.17 | 3,004,325,000 | 1,266,868,526 | 2.780 | 2009-11-13 |
| 3898 | 2009-11-16 | 404,787,103 | 3,635,798 | 13.47 | 3,004,325,000 | 1,011,967,758 | 2.500 | 2009-11-12 |
| 3899 | 2009-11-13 | 401,151,305 | -1,370,000 | 13.35 | 3,004,325,000 | 918,636,488 | 2.290 | 2009-11-11 |
| 3900 | 2009-11-12 | 402,521,305 | 1,877,799 | 13.40 | 3,004,325,000 | 881,521,658 | 2.190 | 2009-11-10 |
| 3901 | 2009-11-11 | 400,643,506 | -11,232,035 | 13.34 | 3,004,325,000 | 889,428,583 | 2.220 | 2009-11-09 |
| 3902 | 2009-11-10 | 411,875,541 | -2,852,000 | 13.71 | 3,004,325,000 | 906,126,190 | 2.200 | 2009-11-06 |
| 3903 | 2009-11-09 | 414,727,541 | -1,154,000 | 13.80 | 3,004,325,000 | 937,284,243 | 2.260 | 2009-11-05 |
| 3904 | 2009-11-06 | 415,881,541 | 1,420,400 | 13.84 | 3,004,325,000 | 881,668,867 | 2.120 | 2009-11-04 |
| 3905 | 2009-11-05 | 414,461,141 | -211,000 | 13.80 | 3,004,325,000 | 866,223,785 | 2.090 | 2009-11-03 |
| 3906 | 2009-11-04 | 414,672,141 | 140,000 | 13.80 | 3,004,325,000 | 874,958,218 | 2.110 | 2009-11-02 |
| 3907 | 2009-11-03 | 414,532,141 | 1,425,400 | 13.80 | 3,004,325,000 | 891,244,103 | 2.150 | 2009-10-30 |
| 3908 | 2009-11-02 | 413,106,741 | 1,950,000 | 13.75 | 3,004,325,000 | 904,703,763 | 2.190 | 2009-10-29 |
| 3909 | 2009-10-30 | 411,156,741 | 409,600 | 13.69 | 3,004,325,000 | 929,214,235 | 2.260 | 2009-10-28 |
| 3910 | 2009-10-29 | 410,747,141 | 2,094,000 | 13.67 | 3,004,325,000 | 932,396,010 | 2.270 | 2009-10-27 |
| 3911 | 2009-10-28 | 408,653,141 | -1,281,000 | 13.60 | 3,004,325,000 | 927,642,630 | 2.270 | 2009-10-23 |
| 3912 | 2009-10-27 | 409,934,141 | 2,256,400 | 13.64 | 3,004,325,000 | 930,550,500 | 2.270 | 2009-10-22 |
| 3913 | 2009-10-23 | 407,677,741 | 4,964,000 | 13.57 | 3,004,325,000 | 929,505,249 | 2.280 | 2009-10-21 |
| 3914 | 2009-10-22 | 402,713,741 | -20,000 | 13.40 | 3,004,325,000 | 918,187,329 | 2.280 | 2009-10-20 |
| 3915 | 2009-10-21 | 402,733,741 | -755,000 | 13.41 | 3,004,325,000 | 934,342,279 | 2.320 | 2009-10-19 |
| 3916 | 2009-10-20 | 403,488,741 | 4,700,012 | 13.43 | 3,004,325,000 | 936,093,879 | 2.320 | 2009-10-16 |
| 3917 | 2009-10-19 | 398,788,729 | -32,000 | 13.27 | 3,004,325,000 | 977,032,386 | 2.450 | 2009-10-15 |
| 3918 | 2009-10-16 | 398,820,729 | 1,474,000 | 13.27 | 3,004,325,000 | 985,087,201 | 2.470 | 2009-10-14 |
| 3919 | 2009-10-15 | 397,346,729 | -222,000 | 13.23 | 3,004,325,000 | 985,419,888 | 2.480 | 2009-10-13 |
| 3920 | 2009-10-14 | 397,568,729 | -5,588,000 | 13.23 | 3,004,325,000 | 981,994,761 | 2.470 | 2009-10-12 |
| 3921 | 2009-10-13 | 403,156,729 | -2,244,000 | 13.42 | 3,004,325,000 | 1,036,112,794 | 2.570 | 2009-10-09 |
| 3922 | 2009-10-12 | 405,400,729 | 2,899,600 | 13.49 | 3,004,325,000 | 1,017,555,830 | 2.510 | 2009-10-08 |
| 3923 | 2009-10-09 | 402,501,129 | -6,617,411 | 13.40 | 3,004,325,000 | 1,002,227,811 | 2.490 | 2009-10-07 |
| 3924 | 2009-10-08 | 409,118,540 | 1,800,000 | 13.62 | 3,004,325,000 | 1,018,705,165 | 2.490 | 2009-10-06 |
| 3925 | 2009-10-07 | 407,318,540 | -216,000 | 13.56 | 3,004,325,000 | 1,018,296,350 | 2.500 | 2009-10-05 |
| 3926 | 2009-10-06 | 407,534,540 | 320,000 | 13.56 | 3,004,325,000 | 1,026,987,041 | 2.520 | 2009-10-02 |
| 3927 | 2009-10-05 | 407,214,540 | 903,400 | 13.55 | 3,004,325,000 | 1,079,118,531 | 2.650 | 2009-09-30 |
| 3928 | 2009-10-02 | 406,311,140 | 2,010,600 | 13.52 | 3,004,325,000 | 1,072,661,410 | 2.640 | 2009-09-29 |
| 3929 | 2009-09-30 | 404,300,540 | 1,398,000 | 13.46 | 3,004,325,000 | 1,043,095,393 | 2.580 | 2009-09-28 |
| 3930 | 2009-09-29 | 402,902,540 | -2,018,804 | 13.41 | 3,004,325,000 | 1,083,807,833 | 2.690 | 2009-09-25 |
| 3931 | 2009-09-28 | 404,921,344 | -200,000 | 13.48 | 3,004,325,000 | 1,073,041,562 | 2.650 | 2009-09-24 |
| 3932 | 2009-09-25 | 405,121,344 | 586,904 | 13.48 | 3,004,325,000 | 1,069,520,348 | 2.640 | 2009-09-23 |
| 3933 | 2009-09-24 | 404,534,440 | -84,000 | 13.47 | 3,004,325,000 | 1,072,016,266 | 2.650 | 2009-09-22 |
| 3934 | 2009-09-23 | 404,618,440 | 2,044,000 | 13.47 | 3,004,325,000 | 1,080,331,235 | 2.670 | 2009-09-21 |
| 3935 | 2009-09-22 | 402,574,440 | 1,344,000 | 13.40 | 3,004,325,000 | 1,062,796,522 | 2.640 | 2009-09-18 |
| 3936 | 2009-09-21 | 401,230,440 | 5,291,300 | 13.36 | 3,004,325,000 | 1,019,125,318 | 2.540 | 2009-09-17 |
| 3937 | 2009-09-18 | 395,939,140 | -1,375,208 | 13.18 | 3,004,325,000 | 981,929,067 | 2.480 | 2009-09-16 |
| 3938 | 2009-09-17 | 397,314,348 | -554,000 | 13.22 | 3,004,325,000 | 989,312,727 | 2.490 | 2009-09-15 |
| 3939 | 2009-09-16 | 397,868,348 | 1,913,382 | 13.24 | 3,004,325,000 | 994,670,870 | 2.500 | 2009-09-14 |
| 3940 | 2009-09-15 | 395,954,966 | -43,982 | 13.18 | 3,004,325,000 | 966,130,117 | 2.440 | 2009-09-11 |
| 3941 | 2009-09-14 | 395,998,948 | 5,055,012 | 13.18 | 3,004,325,000 | 970,197,423 | 2.450 | 2009-09-10 |
| 3942 | 2009-09-11 | 390,943,936 | 474,000 | 13.01 | 3,004,325,000 | 930,446,568 | 2.380 | 2009-09-09 |
| 3943 | 2009-09-10 | 390,469,936 | -10,234,017 | 13.00 | 3,004,325,000 | 941,032,546 | 2.410 | 2009-09-08 |
| 3944 | 2009-09-09 | 400,703,953 | -6,602,000 | 13.34 | 3,004,325,000 | 953,675,408 | 2.380 | 2009-09-07 |
| 3945 | 2009-09-08 | 407,305,953 | -163,600 | 13.56 | 3,004,325,000 | 957,168,990 | 2.350 | 2009-09-04 |
| 3946 | 2009-09-07 | 407,469,553 | 1,268,000 | 13.56 | 3,004,325,000 | 937,179,972 | 2.300 | 2009-09-03 |
| 3947 | 2009-09-04 | 406,201,553 | 432,644 | 13.52 | 3,004,325,000 | 922,077,525 | 2.270 | 2009-09-02 |
| 3948 | 2009-09-03 | 405,768,909 | 816,000 | 13.51 | 3,004,325,000 | 977,903,071 | 2.410 | 2009-09-01 |
| 3949 | 2009-09-02 | 404,952,909 | -322,000 | 13.48 | 3,004,325,000 | 971,886,982 | 2.400 | 2009-08-31 |
| 3950 | 2009-09-01 | 405,274,909 | 2,461,000 | 13.49 | 3,004,325,000 | 1,009,134,523 | 2.490 | 2009-08-28 |
| 3951 | 2009-08-31 | 402,813,909 | -1,730,400 | 13.41 | 3,004,325,000 | 994,950,355 | 2.470 | 2009-08-27 |
| 3952 | 2009-08-28 | 404,544,309 | -1,586,000 | 13.47 | 3,004,325,000 | 1,007,315,329 | 2.490 | 2009-08-26 |
| 3953 | 2009-08-27 | 406,130,309 | 789,000 | 13.52 | 3,004,325,000 | 974,712,742 | 2.400 | 2009-08-25 |
| 3954 | 2009-08-26 | 405,341,309 | 626,000 | 13.49 | 3,004,325,000 | 972,819,142 | 2.400 | 2009-08-24 |
| 3955 | 2009-08-25 | 404,715,309 | -486,911 | 13.47 | 3,004,325,000 | 959,175,282 | 2.370 | 2009-08-21 |
| 3956 | 2009-08-24 | 405,202,220 | 1,222,000 | 13.49 | 3,004,325,000 | 952,225,217 | 2.350 | 2009-08-20 |
| 3957 | 2009-08-21 | 403,980,220 | -1,459,000 | 13.45 | 3,004,325,000 | 937,234,110 | 2.320 | 2009-08-19 |
| 3958 | 2009-08-20 | 405,439,220 | 3,582,000 | 13.50 | 3,004,325,000 | 968,999,736 | 2.390 | 2009-08-18 |
| 3959 | 2009-08-19 | 401,857,220 | 10,617,000 | 13.38 | 3,004,325,000 | 960,438,756 | 2.390 | 2009-08-17 |
| 3960 | 2009-08-18 | 391,240,220 | 5,594,400 | 13.02 | 3,004,325,000 | 938,976,528 | 2.400 | 2009-08-14 |
| 3961 | 2009-08-17 | 385,645,820 | 1,390,000 | 12.84 | 3,004,325,000 | 933,262,884 | 2.420 | 2009-08-13 |
| 3962 | 2009-08-14 | 384,255,820 | 696,000 | 12.79 | 3,004,325,000 | 895,316,061 | 2.330 | 2009-08-12 |
| 3963 | 2009-08-13 | 383,559,820 | 2,035,078 | 12.77 | 3,004,325,000 | 935,885,961 | 2.440 | 2009-08-11 |
| 3964 | 2009-08-12 | 381,524,742 | -2,613,401 | 12.70 | 3,004,325,000 | 942,366,113 | 2.470 | 2009-08-10 |
| 3965 | 2009-08-11 | 384,138,143 | 1,292,835 | 12.79 | 3,004,325,000 | 914,248,780 | 2.380 | 2009-08-07 |
| 3966 | 2009-08-10 | 382,845,308 | -7,404,466 | 12.74 | 3,004,325,000 | 937,971,005 | 2.450 | 2009-08-06 |
| 3967 | 2009-08-07 | 390,249,774 | 1,206,254 | 12.99 | 3,004,325,000 | 944,404,453 | 2.420 | 2009-08-05 |
| 3968 | 2009-08-06 | 389,043,520 | 6,569,000 | 12.95 | 3,004,325,000 | 999,841,846 | 2.570 | 2009-08-04 |
| 3969 | 2009-08-05 | 382,474,520 | 2,663,000 | 12.73 | 3,004,325,000 | 1,002,083,242 | 2.620 | 2009-08-03 |
| 3970 | 2009-08-04 | 379,811,520 | -72,000 | 12.64 | 3,004,325,000 | 953,326,915 | 2.510 | 2009-07-31 |
| 3971 | 2009-08-03 | 379,883,520 | 3,991,000 | 12.64 | 3,004,325,000 | 938,312,294 | 2.470 | 2009-07-30 |
| 3972 | 2009-07-31 | 375,892,520 | -3,400,000 | 12.51 | 3,004,325,000 | 932,213,450 | 2.480 | 2009-07-29 |
| 3973 | 2009-07-30 | 379,292,520 | 5,494,600 | 12.62 | 3,004,325,000 | 921,680,824 | 2.430 | 2009-07-28 |
| 3974 | 2009-07-29 | 373,797,920 | -1,522,000 | 12.44 | 3,004,325,000 | 826,093,403 | 2.210 | 2009-07-27 |
| 3975 | 2009-07-28 | 375,319,920 | 10,096,000 | 12.49 | 3,004,325,000 | 773,159,035 | 2.060 | 2009-07-24 |
| 3976 | 2009-07-27 | 365,223,920 | -9,826,000 | 12.16 | 3,004,325,000 | 748,709,036 | 2.050 | 2009-07-23 |
| 3977 | 2009-07-24 | 375,049,920 | -8,484,000 | 12.48 | 3,004,325,000 | 765,101,837 | 2.040 | 2009-07-22 |
| 3978 | 2009-07-23 | 383,533,920 | 4,682,000 | 12.77 | 3,004,325,000 | 809,256,571 | 2.110 | 2009-07-21 |
| 3979 | 2009-07-22 | 378,851,920 | -6,991,000 | 12.61 | 3,004,325,000 | 814,531,628 | 2.150 | 2009-07-20 |
| 3980 | 2009-07-21 | 385,842,920 | 2,102,000 | 12.84 | 3,004,325,000 | 841,137,566 | 2.180 | 2009-07-17 |
| 3981 | 2009-07-20 | 383,740,920 | 5,413,000 | 12.77 | 3,004,325,000 | 805,855,932 | 2.100 | 2009-07-16 |
| 3982 | 2009-07-17 | 378,327,920 | 8,641,500 | 12.59 | 3,004,325,000 | 764,222,398 | 2.020 | 2009-07-15 |
| 3983 | 2009-07-16 | 369,686,420 | 648,000 | 12.31 | 3,004,325,000 | 672,829,284 | 1.820 | 2009-07-14 |
| 3984 | 2009-07-15 | 369,038,420 | -17,362,000 | 12.28 | 3,004,325,000 | 660,578,772 | 1.790 | 2009-07-13 |
| 3985 | 2009-07-14 | 386,400,420 | -574,400 | 12.86 | 3,004,325,000 | 672,336,731 | 1.740 | 2009-07-10 |
| 3986 | 2009-07-13 | 386,974,820 | -6,503,000 | 12.88 | 3,004,325,000 | 673,336,187 | 1.740 | 2009-07-09 |
| 3987 | 2009-07-10 | 393,477,820 | 1,508,282 | 13.10 | 3,004,325,000 | 684,651,407 | 1.740 | 2009-07-08 |
| 3988 | 2009-07-09 | 391,969,538 | 1,111,000 | 13.05 | 3,004,325,000 | 682,026,996 | 1.740 | 2009-07-07 |
| 3989 | 2009-07-06 | 390,858,538 | -2,933,882 | 13.01 | 3,004,325,000 | 680,093,856 | 1.740 | 2009-07-02 |
| 3990 | 2009-07-03 | 393,792,420 | -574,400 | 13.11 | 3,004,325,000 | 685,198,811 | 1.740 | 2009-06-30 |
| 3991 | 2009-07-02 | 394,366,820 | 948,070 | 13.13 | 3,004,325,000 | 686,198,267 | 1.740 | 2009-06-29 |
| 3992 | 2009-06-30 | 393,418,750 | -494,000 | 13.10 | 3,004,325,000 | 684,548,625 | 1.740 | 2009-06-26 |
| 3993 | 2009-06-29 | 393,912,750 | -2,000 | 13.11 | 3,004,325,000 | 685,408,185 | 1.740 | 2009-06-25 |
| 3994 | 2009-06-26 | 393,914,750 | 4,000 | 13.11 | 3,004,325,000 | 685,411,665 | 1.740 | 2009-06-24 |
| 3995 | 2009-06-23 | 393,910,750 | -574,400 | 25.14 | 1,566,950,000 | 685,404,705 | 1.740 | 2009-06-19 |
| 3996 | 2009-06-15 | 394,485,150 | 1,855,017 | 25.18 | 1,566,950,000 | 686,404,161 | 1.740 | 2009-06-11 |
| 3997 | 2009-06-12 | 392,630,133 | 5,833,930 | 25.06 | 1,566,950,000 | 683,176,431 | 1.740 | 2009-06-10 |
| 3998 | 2009-06-11 | 386,796,203 | 1,000,000 | 24.68 | 1,566,950,000 | 673,025,393 | 1.740 | 2009-06-09 |
| 3999 | 2009-06-10 | 385,796,203 | 574,400 | 24.62 | 1,566,950,000 | 671,285,393 | 1.740 | 2009-06-08 |
| 4000 | 2009-06-09 | 385,221,803 | -1,777,617 | 24.58 | 1,566,950,000 | 670,285,937 | 1.740 | 2009-06-05 |
| 4001 | 2009-06-08 | 386,999,420 | 10,604,800 | 24.70 | 1,566,950,000 | 688,858,968 | 1.780 | 2009-06-04 |
| 4002 | 2009-06-05 | 376,394,620 | 730,600 | 24.02 | 1,566,950,000 | 662,454,531 | 1.760 | 2009-06-03 |
| 4003 | 2009-06-04 | 375,664,020 | -2,008,400 | 23.97 | 1,566,950,000 | 646,142,114 | 1.720 | 2009-06-02 |
| 4004 | 2009-06-03 | 377,672,420 | -755,600 | 24.10 | 1,566,950,000 | 687,363,804 | 1.820 | 2009-06-01 |
| 4005 | 2009-06-02 | 378,428,020 | -1,968,400 | 24.15 | 1,566,950,000 | 658,464,755 | 1.740 | 2009-05-29 |
| 4006 | 2009-06-01 | 380,396,420 | -16,414,000 | 24.28 | 1,566,950,000 | 582,006,523 | 1.530 | 2009-05-27 |
| 4007 | 2009-05-29 | 396,810,420 | -3,862,000 | 25.32 | 1,566,950,000 | 575,375,109 | 1.450 | 2009-05-26 |
| 4008 | 2009-05-27 | 400,672,420 | -332,000 | 25.57 | 1,566,950,000 | 584,981,733 | 1.460 | 2009-05-25 |
| 4009 | 2009-05-26 | 401,004,420 | 1,251,000 | 25.59 | 1,566,950,000 | 581,456,409 | 1.450 | 2009-05-22 |
| 4010 | 2009-05-25 | 399,753,420 | -3,936,000 | 25.51 | 1,566,950,000 | 591,635,062 | 1.480 | 2009-05-21 |
| 4011 | 2009-05-22 | 403,689,420 | 944,000 | 25.76 | 1,566,950,000 | 581,312,765 | 1.440 | 2009-05-20 |
| 4012 | 2009-05-21 | 402,745,420 | 11,576,000 | 25.70 | 1,566,950,000 | 596,063,222 | 1.480 | 2009-05-19 |
| 4013 | 2009-05-20 | 391,169,420 | -2,677,800 | 24.96 | 1,566,950,000 | 559,372,271 | 1.430 | 2009-05-18 |
| 4014 | 2009-05-19 | 393,847,220 | -3,681,200 | 25.13 | 1,566,950,000 | 559,263,052 | 1.420 | 2009-05-15 |
| 4015 | 2009-05-18 | 397,528,420 | -2,092,800 | 25.37 | 1,566,950,000 | 532,688,083 | 1.340 | 2009-05-14 |
| 4016 | 2009-05-15 | 399,621,220 | -962,000 | 25.50 | 1,566,950,000 | 543,484,859 | 1.360 | 2009-05-13 |
| 4017 | 2009-05-14 | 400,583,220 | -971,089 | 25.56 | 1,566,950,000 | 540,787,347 | 1.350 | 2009-05-12 |
| 4018 | 2009-05-13 | 401,554,309 | 1,354,600 | 25.63 | 1,566,950,000 | 554,144,946 | 1.380 | 2009-05-11 |
| 4019 | 2009-05-12 | 400,199,709 | -3,019,900 | 25.54 | 1,566,950,000 | 556,277,596 | 1.390 | 2009-05-08 |
| 4020 | 2009-05-11 | 403,219,609 | -4,323,400 | 25.73 | 1,566,950,000 | 556,443,060 | 1.380 | 2009-05-07 |
| 4021 | 2009-05-08 | 407,543,009 | 4,585,900 | 26.01 | 1,566,950,000 | 586,861,933 | 1.440 | 2009-05-06 |
| 4022 | 2009-05-07 | 402,957,109 | 1,745,400 | 25.72 | 1,566,950,000 | 576,228,666 | 1.430 | 2009-05-05 |
| 4023 | 2009-05-06 | 401,211,709 | -3,694,000 | 25.60 | 1,566,950,000 | 561,696,393 | 1.400 | 2009-05-04 |
| 4024 | 2009-05-05 | 404,905,709 | 4,023,400 | 25.84 | 1,566,950,000 | 534,475,536 | 1.320 | 2009-04-30 |
| 4025 | 2009-05-04 | 400,882,309 | -5,490,200 | 25.58 | 1,566,950,000 | 525,155,825 | 1.310 | 2009-04-29 |
| 4026 | 2009-04-30 | 406,372,509 | 6,999,200 | 25.93 | 1,566,950,000 | 499,838,186 | 1.230 | 2009-04-28 |
| 4027 | 2009-04-29 | 399,373,309 | 1,910,244 | 25.49 | 1,566,950,000 | 515,191,569 | 1.290 | 2009-04-27 |
| 4028 | 2009-04-28 | 397,463,065 | 4,693,000 | 25.37 | 1,566,950,000 | 560,422,922 | 1.410 | 2009-04-24 |
| 4029 | 2009-04-27 | 392,770,065 | -6,224,000 | 25.07 | 1,566,950,000 | 545,950,390 | 1.390 | 2009-04-23 |
| 4030 | 2009-04-24 | 398,994,065 | 4,271,756 | 25.46 | 1,566,950,000 | 566,571,572 | 1.420 | 2009-04-22 |
| 4031 | 2009-04-23 | 394,722,309 | 4,551,244 | 25.19 | 1,566,950,000 | 584,189,017 | 1.480 | 2009-04-21 |
| 4032 | 2009-04-22 | 390,171,065 | 4,303,756 | 24.90 | 1,566,950,000 | 565,748,044 | 1.450 | 2009-04-20 |
| 4033 | 2009-04-21 | 385,867,309 | 7,188,000 | 24.63 | 1,566,950,000 | 478,475,463 | 1.240 | 2009-04-17 |
| 4034 | 2009-04-20 | 378,679,309 | 296,000 | 24.17 | 1,566,950,000 | 507,430,274 | 1.340 | 2009-04-16 |
| 4035 | 2009-04-17 | 378,383,309 | -228,500 | 24.15 | 1,566,950,000 | 537,304,299 | 1.420 | 2009-04-15 |
| 4036 | 2009-04-16 | 378,611,809 | -8,692,300 | 24.16 | 1,566,950,000 | 511,125,942 | 1.350 | 2009-04-14 |
| 4037 | 2009-04-15 | 387,304,109 | 4,580,800 | 24.72 | 1,566,950,000 | 495,749,260 | 1.280 | 2009-04-09 |
| 4038 | 2009-04-14 | 382,723,309 | 1,308,000 | 24.42 | 1,566,950,000 | 459,267,971 | 1.200 | 2009-04-08 |
| 4039 | 2009-04-09 | 381,415,309 | -936,400 | 24.34 | 1,566,950,000 | 484,397,442 | 1.270 | 2009-04-07 |
| 4040 | 2009-04-08 | 382,351,709 | 2,484,400 | 24.40 | 1,566,950,000 | 497,057,222 | 1.300 | 2009-04-06 |
| 4041 | 2009-04-07 | 379,867,309 | 7,033,000 | 24.24 | 1,566,950,000 | 505,223,521 | 1.330 | 2009-04-03 |
| 4042 | 2009-04-06 | 372,834,309 | -840,800 | 23.79 | 1,566,950,000 | 477,227,916 | 1.280 | 2009-04-02 |
| 4043 | 2009-04-03 | 373,675,109 | 5,591,000 | 23.85 | 1,566,950,000 | 463,357,135 | 1.240 | 2009-04-01 |
| 4044 | 2009-04-02 | 368,084,109 | -181,200 | 23.49 | 1,566,950,000 | 438,020,090 | 1.190 | 2009-03-31 |
| 4045 | 2009-04-01 | 368,265,309 | -924,100 | 23.50 | 1,566,950,000 | 427,187,758 | 1.160 | 2009-03-30 |
| 4046 | 2009-03-31 | 369,189,409 | 962,910 | 23.56 | 1,566,950,000 | 443,027,291 | 1.200 | 2009-03-27 |
| 4047 | 2009-03-30 | 368,226,499 | -954,200 | 23.50 | 1,566,950,000 | 445,554,064 | 1.210 | 2009-03-26 |
| 4048 | 2009-03-27 | 369,180,699 | 796,300 | 23.56 | 1,566,950,000 | 413,482,383 | 1.120 | 2009-03-25 |
| 4049 | 2009-03-26 | 368,384,399 | -4,389,000 | 23.51 | 1,566,950,000 | 423,642,059 | 1.150 | 2009-03-24 |
| 4050 | 2009-03-25 | 372,773,399 | 2,847,600 | 23.79 | 1,566,950,000 | 410,050,739 | 1.100 | 2009-03-23 |
| 4051 | 2009-03-24 | 369,925,799 | -854,000 | 23.61 | 1,566,950,000 | 392,121,347 | 1.060 | 2009-03-20 |
| 4052 | 2009-03-23 | 370,779,799 | -1,587,700 | 23.66 | 1,566,950,000 | 396,734,385 | 1.070 | 2009-03-19 |
| 4053 | 2009-03-20 | 372,367,499 | -362,400 | 23.76 | 1,566,950,000 | 402,156,899 | 1.080 | 2009-03-18 |
| 4054 | 2009-03-19 | 372,729,899 | -2,750,000 | 23.79 | 1,566,950,000 | 395,093,693 | 1.060 | 2009-03-17 |
| 4055 | 2009-03-18 | 375,479,899 | -277,900 | 23.96 | 1,566,950,000 | 390,499,095 | 1.040 | 2009-03-16 |
| 4056 | 2009-03-17 | 375,757,799 | -438,000 | 23.98 | 1,566,950,000 | 390,788,111 | 1.040 | 2009-03-13 |
| 4057 | 2009-03-16 | 376,195,799 | 545,600 | 24.01 | 1,566,950,000 | 383,719,715 | 1.020 | 2009-03-12 |
| 4058 | 2009-03-13 | 375,650,199 | 160,400 | 23.97 | 1,566,950,000 | 386,919,705 | 1.030 | 2009-03-11 |
| 4059 | 2009-03-12 | 375,489,799 | -494,000 | 23.96 | 1,566,950,000 | 382,999,595 | 1.020 | 2009-03-10 |
| 4060 | 2009-03-11 | 375,983,799 | 1,262,000 | 23.99 | 1,566,950,000 | 372,223,961 | 0.990 | 2009-03-09 |
| 4061 | 2009-03-10 | 374,721,799 | 344,000 | 23.91 | 1,566,950,000 | 382,216,235 | 1.020 | 2009-03-06 |
| 4062 | 2009-03-09 | 374,377,799 | -1,459,200 | 23.89 | 1,566,950,000 | 378,121,577 | 1.010 | 2009-03-05 |
| 4063 | 2009-03-06 | 375,836,999 | -128,100 | 23.99 | 1,566,950,000 | 383,353,739 | 1.020 | 2009-03-04 |
| 4064 | 2009-03-05 | 375,965,099 | 3,698,000 | 23.99 | 1,566,950,000 | 368,445,797 | 0.980 | 2009-03-03 |
| 4065 | 2009-03-04 | 372,267,099 | -1,617,000 | 23.76 | 1,566,950,000 | 361,099,086 | 0.970 | 2009-03-02 |
| 4066 | 2009-03-03 | 373,884,099 | 30,000 | 23.86 | 1,566,950,000 | 388,839,463 | 1.040 | 2009-02-27 |
| 4067 | 2009-03-02 | 373,854,099 | -1,133,000 | 23.86 | 1,566,950,000 | 388,808,263 | 1.040 | 2009-02-26 |
| 4068 | 2009-02-27 | 374,987,099 | -198,000 | 23.93 | 1,566,950,000 | 393,736,454 | 1.050 | 2009-02-25 |
| 4069 | 2009-02-26 | 375,185,099 | -2,726,700 | 23.94 | 1,566,950,000 | 393,944,354 | 1.050 | 2009-02-24 |
| 4070 | 2009-02-25 | 377,911,799 | -216,000 | 24.12 | 1,566,950,000 | 415,702,979 | 1.100 | 2009-02-23 |
| 4071 | 2009-02-24 | 378,127,799 | -267,300 | 24.13 | 1,566,950,000 | 404,596,745 | 1.070 | 2009-02-20 |
| 4072 | 2009-02-23 | 378,395,099 | 143,300 | 24.15 | 1,566,950,000 | 420,018,560 | 1.110 | 2009-02-19 |
| 4073 | 2009-02-20 | 378,251,799 | -246,000 | 24.14 | 1,566,950,000 | 408,511,943 | 1.080 | 2009-02-18 |
| 4074 | 2009-02-19 | 378,497,799 | 418,300 | 24.16 | 1,566,950,000 | 408,777,623 | 1.080 | 2009-02-17 |
| 4075 | 2009-02-18 | 378,079,499 | 3,019,000 | 24.13 | 1,566,950,000 | 419,668,244 | 1.110 | 2009-02-16 |
| 4076 | 2009-02-17 | 375,060,499 | -754,300 | 23.94 | 1,566,950,000 | 420,067,759 | 1.120 | 2009-02-13 |
| 4077 | 2009-02-16 | 375,814,799 | -2,578,000 | 23.98 | 1,566,950,000 | 413,396,279 | 1.100 | 2009-02-12 |
| 4078 | 2009-02-13 | 378,392,799 | -546,000 | 24.15 | 1,566,950,000 | 416,232,079 | 1.100 | 2009-02-11 |
| 4079 | 2009-02-12 | 378,938,799 | 52,800 | 24.18 | 1,566,950,000 | 428,200,843 | 1.130 | 2009-02-10 |
| 4080 | 2009-02-11 | 378,885,999 | 2,310,200 | 24.18 | 1,566,950,000 | 428,141,179 | 1.130 | 2009-02-09 |
| 4081 | 2009-02-10 | 376,575,799 | -143,000 | 24.03 | 1,566,950,000 | 414,233,379 | 1.100 | 2009-02-06 |
| 4082 | 2009-02-09 | 376,718,799 | -1,466,400 | 24.04 | 1,566,950,000 | 403,089,115 | 1.070 | 2009-02-05 |
| 4083 | 2009-02-06 | 378,185,199 | -225,000 | 24.14 | 1,566,950,000 | 408,440,015 | 1.080 | 2009-02-04 |
| 4084 | 2009-02-05 | 378,410,199 | 1,067,000 | 24.15 | 1,566,950,000 | 389,762,505 | 1.030 | 2009-02-03 |
| 4085 | 2009-02-04 | 377,343,199 | -3,056,000 | 24.08 | 1,566,950,000 | 392,436,927 | 1.040 | 2009-02-02 |
| 4086 | 2009-02-03 | 380,399,199 | -298,400 | 24.28 | 1,566,950,000 | 418,439,119 | 1.100 | 2009-01-30 |
| 4087 | 2009-02-02 | 380,697,599 | -10,952,000 | 24.30 | 1,566,950,000 | 373,083,647 | 0.980 | 2009-01-29 |
| 4088 | 2009-01-30 | 391,649,599 | -674,000 | 24.99 | 1,566,950,000 | 399,482,591 | 1.020 | 2009-01-23 |
| 4089 | 2009-01-29 | 392,323,599 | -3,000,383 | 25.04 | 1,566,950,000 | 392,323,599 | 1.000 | 2009-01-22 |
| 4090 | 2009-01-23 | 395,323,982 | 416,000 | 25.23 | 1,566,950,000 | 395,323,982 | 1.000 | 2009-01-21 |
| 4091 | 2009-01-22 | 394,907,982 | -2,641,062 | 25.20 | 1,566,950,000 | 402,806,142 | 1.020 | 2009-01-20 |
| 4092 | 2009-01-21 | 397,549,044 | 1,109,100 | 25.37 | 1,566,950,000 | 429,352,968 | 1.080 | 2009-01-19 |
| 4093 | 2009-01-20 | 396,439,944 | -401,800 | 25.30 | 1,566,950,000 | 440,048,338 | 1.110 | 2009-01-16 |
| 4094 | 2009-01-19 | 396,841,744 | -3,180,400 | 25.33 | 1,566,950,000 | 428,589,084 | 1.080 | 2009-01-15 |
| 4095 | 2009-01-16 | 400,022,144 | 2,233,600 | 25.53 | 1,566,950,000 | 404,022,365 | 1.010 | 2009-01-14 |
| 4096 | 2009-01-15 | 397,788,544 | 918,200 | 25.39 | 1,566,950,000 | 401,766,429 | 1.010 | 2009-01-13 |
| 4097 | 2009-01-14 | 396,870,344 | 1,015,100 | 25.33 | 1,566,950,000 | 412,745,158 | 1.040 | 2009-01-12 |
| 4098 | 2009-01-13 | 395,855,244 | 1,394,300 | 25.26 | 1,566,950,000 | 443,357,873 | 1.120 | 2009-01-09 |
| 4099 | 2009-01-12 | 394,460,944 | 7,289,600 | 25.17 | 1,566,950,000 | 465,463,914 | 1.180 | 2009-01-08 |
| 4100 | 2009-01-09 | 387,171,344 | -1,032,517 | 24.71 | 1,566,950,000 | 464,605,613 | 1.200 | 2009-01-07 |
| 4101 | 2009-01-08 | 388,203,861 | 747,800 | 24.77 | 1,566,950,000 | 481,372,788 | 1.240 | 2009-01-06 |
| 4102 | 2009-01-07 | 387,456,061 | -536,600 | 24.73 | 1,566,950,000 | 457,198,152 | 1.180 | 2009-01-05 |
| 4103 | 2009-01-06 | 387,992,661 | -6,262,100 | 24.76 | 1,566,950,000 | 457,831,340 | 1.180 | 2009-01-02 |
| 4104 | 2009-01-05 | 394,254,761 | 4,776,800 | 25.16 | 1,566,950,000 | 465,220,618 | 1.180 | 2008-12-30 |
| 4105 | 2009-01-02 | 389,477,961 | 8,183,800 | 24.86 | 1,566,950,000 | 502,426,570 | 1.290 | 2008-12-29 |
| 4106 | 2008-12-30 | 381,294,161 | -14,032,000 | 24.33 | 1,566,950,000 | 442,301,227 | 1.160 | 2008-12-23 |
| 4107 | 2008-12-29 | 395,326,161 | 14,340,017 | 25.23 | 1,566,950,000 | 474,391,393 | 1.200 | 2008-12-22 |
| 4108 | 2008-12-23 | 380,986,144 | -18,331,000 | 24.31 | 1,566,950,000 | 480,042,541 | 1.260 | 2008-12-19 |
| 4109 | 2008-12-22 | 399,317,144 | -3,000 | 25.48 | 1,566,950,000 | 447,235,201 | 1.120 | 2008-12-18 |
| 4110 | 2008-12-19 | 399,320,144 | 1,055,500 | 25.48 | 1,566,950,000 | 407,306,547 | 1.020 | 2008-12-17 |
| 4111 | 2008-12-18 | 398,264,644 | 914,000 | 25.42 | 1,566,950,000 | 402,247,290 | 1.010 | 2008-12-16 |
| 4112 | 2008-12-17 | 397,350,644 | -4,467,017 | 25.36 | 1,566,950,000 | 401,324,150 | 1.010 | 2008-12-15 |
| 4113 | 2008-12-16 | 401,817,661 | -7,657,090 | 25.64 | 1,566,950,000 | 413,872,191 | 1.030 | 2008-12-12 |
| 4114 | 2008-12-15 | 409,474,751 | 5,417,010 | 26.13 | 1,566,950,000 | 434,043,236 | 1.060 | 2008-12-11 |
| 4115 | 2008-12-12 | 404,057,741 | -8,000,000 | 25.79 | 1,566,950,000 | 303,043,306 | 0.750 | 2008-12-10 |
| 4116 | 2008-12-11 | 412,057,741 | -1,580,000 | 26.30 | 1,566,950,000 | 309,043,306 | 0.750 | 2008-12-09 |
| 4117 | 2008-12-10 | 413,637,741 | 13,160,000 | 26.40 | 1,566,950,000 | 310,228,306 | 0.750 | 2008-12-08 |
| 4118 | 2008-12-09 | 400,477,741 | -2,260,000 | 25.56 | 1,566,950,000 | 300,358,306 | 0.750 | 2008-12-05 |
| 4119 | 2008-12-08 | 402,737,741 | -492,300 | 25.70 | 1,566,950,000 | 302,053,306 | 0.750 | 2008-12-04 |
| 4120 | 2008-12-05 | 403,230,041 | 4,213,000 | 25.73 | 1,566,950,000 | 302,422,531 | 0.750 | 2008-12-03 |
| 4121 | 2008-12-04 | 399,017,041 | 3,022,000 | 25.46 | 1,566,950,000 | 299,262,781 | 0.750 | 2008-12-02 |
| 4122 | 2008-12-03 | 395,995,041 | 2,599,990 | 25.27 | 1,566,950,000 | 296,996,281 | 0.750 | 2008-12-01 |
| 4123 | 2008-12-02 | 393,395,051 | 3,642,940 | 25.11 | 1,566,950,000 | 295,046,288 | 0.750 | 2008-11-28 |
| 4124 | 2008-12-01 | 389,752,111 | 3,877,710 | 24.87 | 1,566,950,000 | 292,314,083 | 0.750 | 2008-11-27 |
| 4125 | 2008-11-28 | 385,874,401 | 13,989,218 | 24.63 | 1,566,950,000 | 289,405,801 | 0.750 | 2008-11-26 |
| 4126 | 2008-11-27 | 371,885,183 | -22,112,400 | 23.73 | 1,566,950,000 | 241,725,369 | 0.650 | 2008-11-25 |
| 4127 | 2008-11-26 | 393,997,583 | -28,303,660 | 25.14 | 1,566,950,000 | 287,618,236 | 0.730 | 2008-11-24 |
| 4128 | 2008-11-25 | 422,301,243 | -4,000 | 26.95 | 1,566,950,000 | 363,179,069 | 0.860 | 2008-11-21 |
| 4129 | 2008-11-24 | 422,305,243 | 846,000 | 26.95 | 1,566,950,000 | 388,520,824 | 0.920 | 2008-11-20 |
| 4130 | 2008-11-21 | 421,459,243 | 662,000 | 26.90 | 1,566,950,000 | 404,600,873 | 0.960 | 2008-11-19 |
| 4131 | 2008-11-20 | 420,797,243 | 2,494,000 | 26.85 | 1,566,950,000 | 395,549,408 | 0.940 | 2008-11-18 |
| 4132 | 2008-11-19 | 418,303,243 | 3,489,000 | 26.70 | 1,566,950,000 | 414,120,211 | 0.990 | 2008-11-17 |
| 4133 | 2008-11-18 | 414,814,243 | 374,400 | 26.47 | 1,566,950,000 | 381,629,104 | 0.920 | 2008-11-14 |
| 4134 | 2008-11-17 | 414,439,843 | 742,000 | 26.45 | 1,566,950,000 | 368,851,460 | 0.890 | 2008-11-13 |
| 4135 | 2008-11-14 | 413,697,843 | -2,676,000 | 26.40 | 1,566,950,000 | 380,602,016 | 0.920 | 2008-11-12 |
| 4136 | 2008-11-13 | 416,373,843 | -142,200 | 26.57 | 1,566,950,000 | 391,391,412 | 0.940 | 2008-11-11 |
| 4137 | 2008-11-12 | 416,516,043 | -108,000 | 26.58 | 1,566,950,000 | 420,681,203 | 1.010 | 2008-11-10 |
| 4138 | 2008-11-11 | 416,624,043 | 10,021,911 | 26.59 | 1,566,950,000 | 399,959,081 | 0.960 | 2008-11-07 |
| 4139 | 2008-11-10 | 406,602,132 | 60,000 | 25.95 | 1,566,950,000 | 402,536,111 | 0.990 | 2008-11-06 |
| 4140 | 2008-11-07 | 406,542,132 | -2,382,800 | 25.94 | 1,566,950,000 | 422,803,817 | 1.040 | 2008-11-05 |
| 4141 | 2008-11-06 | 408,924,932 | -15,770,000 | 26.10 | 1,566,950,000 | 417,103,431 | 1.020 | 2008-11-04 |
| 4142 | 2008-11-05 | 424,694,932 | 22,092,000 | 27.10 | 1,566,950,000 | 441,682,729 | 1.040 | 2008-11-03 |
| 4143 | 2008-11-04 | 402,602,932 | 1,208,000 | 25.69 | 1,566,950,000 | 378,446,756 | 0.940 | 2008-10-31 |
| 4144 | 2008-11-03 | 401,394,932 | -4,370,000 | 25.62 | 1,566,950,000 | 321,115,946 | 0.800 | 2008-10-30 |
| 4145 | 2008-10-31 | 405,764,932 | 2,754,000 | 25.90 | 1,566,950,000 | 300,266,050 | 0.740 | 2008-10-29 |
| 4146 | 2008-10-30 | 403,010,932 | -1,128,500 | 25.72 | 1,566,950,000 | 302,258,199 | 0.750 | 2008-10-28 |
| 4147 | 2008-10-29 | 404,139,432 | 3,905,500 | 25.79 | 1,566,950,000 | 295,021,785 | 0.730 | 2008-10-27 |
| 4148 | 2008-10-28 | 400,233,932 | 2,581,000 | 25.54 | 1,566,950,000 | 344,201,182 | 0.860 | 2008-10-24 |
| 4149 | 2008-10-27 | 397,652,932 | 3,670,000 | 25.38 | 1,566,950,000 | 413,559,049 | 1.040 | 2008-10-23 |
| 4150 | 2008-10-24 | 393,982,932 | 2,477,000 | 25.14 | 1,566,950,000 | 421,561,737 | 1.070 | 2008-10-22 |
| 4151 | 2008-10-23 | 391,505,932 | -2,198,000 | 24.99 | 1,566,950,000 | 422,826,407 | 1.080 | 2008-10-21 |
| 4152 | 2008-10-22 | 393,703,932 | -204,000 | 25.13 | 1,566,950,000 | 460,633,600 | 1.170 | 2008-10-20 |
| 4153 | 2008-10-21 | 393,907,932 | -456,000 | 25.14 | 1,566,950,000 | 429,359,646 | 1.090 | 2008-10-17 |
| 4154 | 2008-10-20 | 394,363,932 | -690,000 | 25.17 | 1,566,950,000 | 441,687,604 | 1.120 | 2008-10-16 |
| 4155 | 2008-10-17 | 395,053,932 | -13,638,000 | 25.21 | 1,566,950,000 | 462,213,100 | 1.170 | 2008-10-15 |
| 4156 | 2008-10-16 | 408,691,932 | -4,433,000 | 26.08 | 1,566,950,000 | 453,648,045 | 1.110 | 2008-10-14 |
| 4157 | 2008-10-15 | 413,124,932 | -1,406,000 | 26.36 | 1,566,950,000 | 454,437,425 | 1.100 | 2008-10-13 |
| 4158 | 2008-10-14 | 414,530,932 | 952,000 | 26.45 | 1,566,950,000 | 439,402,788 | 1.060 | 2008-10-10 |
| 4159 | 2008-10-13 | 413,578,932 | 284,000 | 26.39 | 1,566,950,000 | 496,294,718 | 1.200 | 2008-10-09 |
| 4160 | 2008-10-10 | 413,294,932 | 335,000 | 26.38 | 1,566,950,000 | 512,485,716 | 1.240 | 2008-10-08 |
| 4161 | 2008-10-09 | 412,959,932 | -2,706,000 | 26.35 | 1,566,950,000 | 561,625,508 | 1.360 | 2008-10-06 |
| 4162 | 2008-10-08 | 415,665,932 | -2,980,000 | 26.53 | 1,566,950,000 | 594,402,283 | 1.430 | 2008-10-03 |
| 4163 | 2008-10-06 | 418,645,932 | -904,500 | 26.72 | 1,566,950,000 | 594,477,223 | 1.420 | 2008-10-02 |
| 4164 | 2008-10-03 | 419,550,432 | -668,000 | 26.77 | 1,566,950,000 | 558,002,075 | 1.330 | 2008-09-30 |
| 4165 | 2008-10-02 | 420,218,432 | -1,157,100 | 26.82 | 1,566,950,000 | 542,081,777 | 1.290 | 2008-09-29 |
| 4166 | 2008-09-30 | 421,375,532 | 318,290 | 26.89 | 1,566,950,000 | 573,070,724 | 1.360 | 2008-09-26 |
| 4167 | 2008-09-29 | 421,057,242 | -656,000 | 26.87 | 1,566,950,000 | 572,637,849 | 1.360 | 2008-09-25 |
| 4168 | 2008-09-26 | 421,713,242 | -1,788,000 | 26.91 | 1,566,950,000 | 560,878,612 | 1.330 | 2008-09-24 |
| 4169 | 2008-09-25 | 423,501,242 | 2,358,000 | 27.03 | 1,566,950,000 | 554,786,627 | 1.310 | 2008-09-23 |
| 4170 | 2008-09-24 | 421,143,242 | -1,648,000 | 26.88 | 1,566,950,000 | 572,754,809 | 1.360 | 2008-09-22 |
| 4171 | 2008-09-23 | 422,791,242 | 600,000 | 26.98 | 1,566,950,000 | 558,084,439 | 1.320 | 2008-09-19 |
| 4172 | 2008-09-22 | 422,191,242 | 12,382,000 | 26.94 | 1,566,950,000 | 519,295,228 | 1.230 | 2008-09-18 |
| 4173 | 2008-09-19 | 409,809,242 | -2,135,000 | 26.15 | 1,566,950,000 | 549,144,384 | 1.340 | 2008-09-17 |
| 4174 | 2008-09-18 | 411,944,242 | -8,434,000 | 26.29 | 1,566,950,000 | 605,558,036 | 1.470 | 2008-09-16 |
| 4175 | 2008-09-17 | 420,378,242 | 58,000 | 26.83 | 1,566,950,000 | 609,548,451 | 1.450 | 2008-09-12 |
| 4176 | 2008-09-16 | 420,320,242 | -2,514,000 | 26.82 | 1,566,950,000 | 613,667,553 | 1.460 | 2008-09-11 |
| 4177 | 2008-09-12 | 422,834,242 | -4,604,800 | 26.98 | 1,566,950,000 | 651,164,733 | 1.540 | 2008-09-10 |
| 4178 | 2008-09-11 | 427,439,042 | -3,612,000 | 27.28 | 1,566,950,000 | 679,628,077 | 1.590 | 2008-09-09 |
| 4179 | 2008-09-10 | 431,051,042 | 648,800 | 27.51 | 1,566,950,000 | 685,371,157 | 1.590 | 2008-09-08 |
| 4180 | 2008-09-09 | 430,402,242 | 5,984,936 | 27.47 | 1,566,950,000 | 658,515,430 | 1.530 | 2008-09-05 |
| 4181 | 2008-09-08 | 424,417,306 | 2,349,000 | 27.09 | 1,566,950,000 | 679,067,690 | 1.600 | 2008-09-04 |
| 4182 | 2008-09-05 | 422,068,306 | -45,836 | 26.94 | 1,566,950,000 | 709,074,754 | 1.680 | 2008-09-03 |
| 4183 | 2008-09-04 | 422,114,142 | -474,000 | 26.94 | 1,566,950,000 | 730,257,466 | 1.730 | 2008-09-02 |
| 4184 | 2008-09-03 | 422,588,142 | 1,019,836 | 26.97 | 1,566,950,000 | 680,366,909 | 1.610 | 2008-09-01 |
| 4185 | 2008-09-02 | 421,568,306 | -2,626,040 | 26.90 | 1,566,950,000 | 691,372,022 | 1.640 | 2008-08-29 |
| 4186 | 2008-09-01 | 424,194,346 | -832,000 | 27.07 | 1,566,950,000 | 691,436,784 | 1.630 | 2008-08-28 |
| 4187 | 2008-08-29 | 425,026,346 | 4,002,000 | 27.12 | 1,566,950,000 | 722,544,788 | 1.700 | 2008-08-27 |
| 4188 | 2008-08-28 | 421,024,346 | -4,419,000 | 26.87 | 1,566,950,000 | 715,741,388 | 1.700 | 2008-08-26 |
| 4189 | 2008-08-27 | 425,443,346 | 218,000 | 27.15 | 1,566,950,000 | 672,200,487 | 1.580 | 2008-08-25 |
| 4190 | 2008-08-26 | 425,225,346 | -8,514,900 | 27.14 | 1,566,950,000 | 663,351,540 | 1.560 | 2008-08-21 |
| 4191 | 2008-08-25 | 433,740,246 | -2,210,000 | 27.68 | 1,566,950,000 | 728,683,613 | 1.680 | 2008-08-20 |
| 4192 | 2008-08-21 | 435,950,246 | 14,000 | 27.82 | 1,566,950,000 | 706,239,399 | 1.620 | 2008-08-19 |
| 4193 | 2008-08-20 | 435,936,246 | 11,378,000 | 27.82 | 1,566,950,000 | 758,529,068 | 1.740 | 2008-08-18 |
| 4194 | 2008-08-19 | 424,558,246 | 554,000 | 27.09 | 1,566,950,000 | 764,204,843 | 1.800 | 2008-08-15 |
| 4195 | 2008-08-18 | 424,004,246 | -548,100 | 27.06 | 1,566,950,000 | 750,487,515 | 1.770 | 2008-08-14 |
| 4196 | 2008-08-15 | 424,552,346 | -182,000 | 27.09 | 1,566,950,000 | 755,703,176 | 1.780 | 2008-08-13 |
| 4197 | 2008-08-14 | 424,734,346 | -9,444,000 | 27.11 | 1,566,950,000 | 760,274,479 | 1.790 | 2008-08-12 |
| 4198 | 2008-08-13 | 434,178,346 | -9,253,000 | 27.71 | 1,566,950,000 | 855,331,342 | 1.970 | 2008-08-11 |
| 4199 | 2008-08-12 | 443,431,346 | -13,360,000 | 28.30 | 1,566,950,000 | 948,943,080 | 2.140 | 2008-08-08 |
| 4200 | 2008-08-11 | 456,791,346 | 9,324,000 | 29.15 | 1,566,950,000 | 1,050,620,096 | 2.300 | 2008-08-07 |
| 4201 | 2008-08-08 | 447,467,346 | -865,000 | 28.56 | 1,566,950,000 | 1,109,719,018 | 2.480 | 2008-08-05 |
| 4202 | 2008-08-07 | 448,332,346 | -6,168,000 | 28.61 | 1,566,950,000 | 1,138,764,159 | 2.540 | 2008-08-04 |
| 4203 | 2008-08-05 | 454,500,346 | -1,124,000 | 29.01 | 1,566,950,000 | 1,195,335,910 | 2.630 | 2008-08-01 |
| 4204 | 2008-08-04 | 455,624,346 | -980,000 | 29.08 | 1,566,950,000 | 1,180,067,056 | 2.590 | 2008-07-31 |
| 4205 | 2008-08-01 | 456,604,346 | 4,025,000 | 29.14 | 1,566,950,000 | 1,178,039,213 | 2.580 | 2008-07-30 |
| 4206 | 2008-07-31 | 452,579,346 | 1,202,000 | 28.88 | 1,566,950,000 | 1,131,448,365 | 2.500 | 2008-07-29 |
| 4207 | 2008-07-30 | 451,377,346 | 5,280,000 | 28.81 | 1,566,950,000 | 1,164,553,553 | 2.580 | 2008-07-28 |
| 4208 | 2008-07-29 | 446,097,346 | -5,990,000 | 28.47 | 1,566,950,000 | 1,159,853,100 | 2.600 | 2008-07-25 |
| 4209 | 2008-07-28 | 452,087,346 | 1,128,000 | 28.85 | 1,566,950,000 | 1,220,635,834 | 2.700 | 2008-07-24 |
| 4210 | 2008-07-25 | 450,959,346 | 4,017,016 | 28.78 | 1,566,950,000 | 1,195,042,267 | 2.650 | 2008-07-23 |
| 4211 | 2008-07-24 | 446,942,330 | 1,810,000 | 28.52 | 1,566,950,000 | 1,059,253,322 | 2.370 | 2008-07-22 |
| 4212 | 2008-07-23 | 445,132,330 | 2,124,163 | 28.41 | 1,566,950,000 | 1,103,928,178 | 2.480 | 2008-07-21 |
| 4213 | 2008-07-22 | 443,008,167 | -1,221,606 | 28.27 | 1,566,950,000 | 1,032,209,029 | 2.330 | 2008-07-18 |
| 4214 | 2008-07-21 | 444,229,773 | -854,565 | 28.35 | 1,566,950,000 | 1,026,170,776 | 2.310 | 2008-07-17 |
| 4215 | 2008-07-18 | 445,084,338 | 734,001 | 28.40 | 1,566,950,000 | 996,988,917 | 2.240 | 2008-07-16 |
| 4216 | 2008-07-17 | 444,350,337 | -482,000 | 28.36 | 1,566,950,000 | 968,683,735 | 2.180 | 2008-07-15 |
| 4217 | 2008-07-16 | 444,832,337 | -2,072,000 | 28.39 | 1,566,950,000 | 1,023,114,375 | 2.300 | 2008-07-14 |
| 4218 | 2008-07-15 | 446,904,337 | 2,229,985 | 28.52 | 1,566,950,000 | 1,041,287,105 | 2.330 | 2008-07-11 |
| 4219 | 2008-07-14 | 444,674,352 | -346,640 | 28.38 | 1,566,950,000 | 1,018,304,266 | 2.290 | 2008-07-10 |
| 4220 | 2008-07-11 | 445,020,992 | 4,232,000 | 28.40 | 1,566,950,000 | 1,032,448,701 | 2.320 | 2008-07-09 |
| 4221 | 2008-07-10 | 440,788,992 | 7,723,640 | 28.13 | 1,566,950,000 | 974,143,672 | 2.210 | 2008-07-08 |
| 4222 | 2008-07-09 | 433,065,352 | -6,252,000 | 27.64 | 1,566,950,000 | 1,009,042,270 | 2.330 | 2008-07-07 |
| 4223 | 2008-07-08 | 439,317,352 | -1,028,000 | 28.04 | 1,566,950,000 | 979,677,695 | 2.230 | 2008-07-04 |
| 4224 | 2008-07-07 | 440,345,352 | -1,648,000 | 28.10 | 1,566,950,000 | 968,759,774 | 2.200 | 2008-07-03 |
| 4225 | 2008-07-04 | 441,993,352 | -4,135,985 | 28.21 | 1,566,950,000 | 1,038,684,377 | 2.350 | 2008-07-02 |
| 4226 | 2008-07-03 | 446,129,337 | 2,413,985 | 28.47 | 1,566,950,000 | 1,093,016,876 | 2.450 | 2008-06-30 |
| 4227 | 2008-07-02 | 443,715,352 | 7,768,900 | 28.32 | 1,566,950,000 | 1,095,976,919 | 2.470 | 2008-06-27 |
| 4228 | 2008-06-30 | 435,946,452 | -2,717,986 | 27.82 | 1,566,950,000 | 1,116,022,917 | 2.560 | 2008-06-26 |
| 4229 | 2008-06-27 | 438,664,438 | 2,031,592 | 27.99 | 1,566,950,000 | 1,092,274,451 | 2.490 | 2008-06-25 |
| 4230 | 2008-06-26 | 436,632,846 | 324,000 | 27.87 | 1,566,950,000 | 1,091,582,115 | 2.500 | 2008-06-24 |
| 4231 | 2008-06-25 | 436,308,846 | -3,508,000 | 27.84 | 1,566,950,000 | 1,151,855,353 | 2.640 | 2008-06-23 |
| 4232 | 2008-06-24 | 439,816,846 | -666,000 | 28.07 | 1,566,950,000 | 1,161,116,473 | 2.640 | 2008-06-20 |
| 4233 | 2008-06-23 | 440,482,846 | -7,852,000 | 28.11 | 1,566,950,000 | 1,149,660,228 | 2.610 | 2008-06-19 |
| 4234 | 2008-06-20 | 448,334,846 | 6,721,500 | 28.61 | 1,566,950,000 | 1,228,437,478 | 2.740 | 2008-06-18 |
| 4235 | 2008-06-19 | 441,613,346 | -3,406,000 | 28.18 | 1,566,950,000 | 1,183,523,767 | 2.680 | 2008-06-17 |
| 4236 | 2008-06-18 | 445,019,346 | -13,400,000 | 28.40 | 1,566,950,000 | 1,254,954,556 | 2.820 | 2008-06-16 |
| 4237 | 2008-06-17 | 458,419,346 | 56,000 | 29.26 | 1,566,950,000 | 1,292,742,556 | 2.820 | 2008-06-13 |
| 4238 | 2008-06-16 | 458,363,346 | 506,000 | 29.25 | 1,566,950,000 | 1,315,502,803 | 2.870 | 2008-06-12 |
| 4239 | 2008-06-13 | 457,857,346 | -6,984,000 | 29.22 | 1,566,950,000 | 1,368,993,465 | 2.990 | 2008-06-11 |
| 4240 | 2008-06-12 | 464,841,346 | -4,145,000 | 29.67 | 1,566,950,000 | 1,389,875,625 | 2.990 | 2008-06-10 |
| 4241 | 2008-06-11 | 468,986,346 | -413,600 | 29.93 | 1,566,950,000 | 1,491,376,580 | 3.180 | 2008-06-06 |
| 4242 | 2008-06-10 | 469,399,946 | 4,830,700 | 29.96 | 1,566,950,000 | 1,492,691,828 | 3.180 | 2008-06-05 |
| 4243 | 2008-06-06 | 464,569,246 | -46,000 | 29.65 | 1,566,950,000 | 1,584,181,129 | 3.410 | 2008-06-04 |
| 4244 | 2008-06-05 | 464,615,246 | -18,000 | 29.65 | 1,566,950,000 | 1,579,691,836 | 3.400 | 2008-06-03 |
| 4245 | 2008-06-04 | 464,633,246 | 41,544,000 | 29.65 | 1,566,950,000 | 1,635,509,026 | 3.520 | 2008-06-02 |
| 4246 | 2008-06-03 | 423,089,246 | -1,968,000 | 27.00 | 1,566,950,000 | 1,476,581,469 | 3.490 | 2008-05-30 |
| 4247 | 2008-06-02 | 425,057,246 | -46,402,000 | 27.13 | 1,566,950,000 | 1,445,194,636 | 3.400 | 2008-05-29 |
| 4248 | 2008-05-30 | 471,459,246 | -669,121 | 30.09 | 1,566,950,000 | 1,612,390,621 | 3.420 | 2008-05-28 |
| 4249 | 2008-05-29 | 472,128,367 | -4,181,758 | 30.13 | 1,566,950,000 | 1,600,515,164 | 3.390 | 2008-05-27 |
| 4250 | 2008-05-28 | 476,310,125 | -5,014,443 | 30.40 | 1,566,950,000 | 1,595,638,919 | 3.350 | 2008-05-26 |
| 4251 | 2008-05-27 | 481,324,568 | -5,009,969 | 30.72 | 1,566,950,000 | 1,564,304,846 | 3.250 | 2008-05-23 |
| 4252 | 2008-05-26 | 486,334,537 | -6,206,076 | 31.04 | 1,566,950,000 | 1,565,997,209 | 3.220 | 2008-05-22 |
| 4253 | 2008-05-23 | 492,540,613 | -1,578,014 | 31.43 | 1,566,950,000 | 1,679,563,490 | 3.410 | 2008-05-21 |
| 4254 | 2008-05-22 | 494,118,627 | -5,641,544 | 31.53 | 1,566,950,000 | 1,744,238,753 | 3.530 | 2008-05-20 |
| 4255 | 2008-05-21 | 499,760,171 | -394,000 | 31.89 | 1,566,950,000 | 1,734,167,793 | 3.470 | 2008-05-19 |
| 4256 | 2008-05-20 | 500,154,171 | 14,224,400 | 31.92 | 1,566,950,000 | 1,740,536,515 | 3.480 | 2008-05-16 |
| 4257 | 2008-05-19 | 485,929,771 | -3,740,000 | 31.01 | 1,566,950,000 | 1,676,457,710 | 3.450 | 2008-05-15 |
| 4258 | 2008-05-16 | 489,669,771 | -16,860,000 | 31.25 | 1,566,950,000 | 1,694,257,408 | 3.460 | 2008-05-14 |
| 4259 | 2008-05-15 | 506,529,771 | -23,591,800 | 32.33 | 1,566,950,000 | 1,681,678,840 | 3.320 | 2008-05-13 |
| 4260 | 2008-05-14 | 530,121,571 | 1,778,000 | 33.83 | 1,566,950,000 | 1,791,810,910 | 3.380 | 2008-05-09 |
| 4261 | 2008-05-13 | 528,343,571 | -1,009,000 | 33.72 | 1,566,950,000 | 1,791,084,706 | 3.390 | 2008-05-08 |
| 4262 | 2008-05-09 | 529,352,571 | -1,879,000 | 33.78 | 1,566,950,000 | 1,842,146,947 | 3.480 | 2008-05-07 |
| 4263 | 2008-05-08 | 531,231,571 | 3,810,000 | 33.90 | 1,566,950,000 | 2,018,679,970 | 3.800 | 2008-05-06 |
| 4264 | 2008-05-07 | 527,421,571 | 7,034,000 | 33.66 | 1,566,950,000 | 2,035,847,264 | 3.860 | 2008-05-05 |
| 4265 | 2008-05-06 | 520,387,571 | -159,515 | 33.21 | 1,566,950,000 | 1,935,841,764 | 3.720 | 2008-05-02 |
| 4266 | 2008-05-05 | 520,547,086 | -4,739,941 | 33.22 | 1,566,950,000 | 1,743,832,738 | 3.350 | 2008-04-30 |
| 4267 | 2008-05-02 | 525,287,027 | -944,000 | 33.52 | 1,566,950,000 | 1,696,677,097 | 3.230 | 2008-04-29 |
| 4268 | 2008-04-30 | 526,231,027 | -2,338,000 | 33.58 | 1,566,950,000 | 1,715,513,148 | 3.260 | 2008-04-28 |
| 4269 | 2008-04-29 | 528,569,027 | -3,552,000 | 33.73 | 1,566,950,000 | 1,760,134,860 | 3.330 | 2008-04-25 |
| 4270 | 2008-04-28 | 532,121,027 | 3,159,000 | 33.96 | 1,566,950,000 | 1,761,320,599 | 3.310 | 2008-04-24 |
| 4271 | 2008-04-25 | 528,962,027 | 230,000 | 33.76 | 1,566,950,000 | 1,655,651,145 | 3.130 | 2008-04-23 |
| 4272 | 2008-04-24 | 528,732,027 | 660,000 | 33.74 | 1,566,950,000 | 1,649,643,924 | 3.120 | 2008-04-22 |
| 4273 | 2008-04-23 | 528,072,027 | 7,640,016 | 33.70 | 1,566,950,000 | 1,515,566,717 | 2.870 | 2008-04-21 |
| 4274 | 2008-04-22 | 520,432,011 | -11,678,000 | 33.21 | 1,566,950,000 | 1,509,252,832 | 2.900 | 2008-04-18 |
| 4275 | 2008-04-21 | 532,110,011 | -19,356,000 | 33.96 | 1,566,950,000 | 1,654,862,134 | 3.110 | 2008-04-17 |
| 4276 | 2008-04-18 | 551,466,011 | -10,577,398 | 35.19 | 1,566,950,000 | 1,715,059,294 | 3.110 | 2008-04-16 |
| 4277 | 2008-04-17 | 562,043,409 | 6,130,000 | 35.87 | 1,566,950,000 | 1,809,779,777 | 3.220 | 2008-04-15 |
| 4278 | 2008-04-16 | 555,913,409 | 21,591,600 | 35.48 | 1,566,950,000 | 1,901,223,859 | 3.420 | 2008-04-14 |
| 4279 | 2008-04-15 | 534,321,809 | -2,371,804 | 34.10 | 1,566,950,000 | 1,896,842,422 | 3.550 | 2008-04-11 |
| 4280 | 2008-04-14 | 536,693,613 | -2,636,000 | 34.25 | 1,566,950,000 | 1,867,693,773 | 3.480 | 2008-04-10 |
| 4281 | 2008-04-11 | 539,329,613 | -3,324,000 | 34.42 | 1,566,950,000 | 1,898,440,238 | 3.520 | 2008-04-09 |
| 4282 | 2008-04-10 | 542,653,613 | -3,530,900 | 34.63 | 1,566,950,000 | 2,029,524,513 | 3.740 | 2008-04-08 |
| 4283 | 2008-04-09 | 546,184,513 | -1,171,000 | 34.86 | 1,566,950,000 | 2,102,810,375 | 3.850 | 2008-04-07 |
| 4284 | 2008-04-08 | 547,355,513 | -12,739,000 | 34.93 | 1,566,950,000 | 2,069,003,839 | 3.780 | 2008-04-03 |
| 4285 | 2008-04-07 | 560,094,513 | -7,503,000 | 35.74 | 1,566,950,000 | 2,184,368,601 | 3.900 | 2008-04-02 |
| 4286 | 2008-04-03 | 567,597,513 | -3,186,000 | 36.22 | 1,566,950,000 | 2,224,982,251 | 3.920 | 2008-04-01 |
| 4287 | 2008-04-02 | 570,783,513 | -4,328,000 | 36.43 | 1,566,950,000 | 2,248,887,041 | 3.940 | 2008-03-31 |
| 4288 | 2008-04-01 | 575,111,513 | 1,828,000 | 36.70 | 1,566,950,000 | 2,254,437,131 | 3.920 | 2008-03-28 |
| 4289 | 2008-03-31 | 573,283,513 | -5,128,000 | 36.59 | 1,566,950,000 | 2,218,607,195 | 3.870 | 2008-03-27 |
| 4290 | 2008-03-28 | 578,411,513 | 1,048,000 | 36.91 | 1,566,950,000 | 2,342,566,628 | 4.050 | 2008-03-26 |
| 4291 | 2008-03-27 | 577,363,513 | -5,764,000 | 36.85 | 1,566,950,000 | 2,448,021,295 | 4.240 | 2008-03-25 |
| 4292 | 2008-03-26 | 583,127,513 | 6,041,000 | 37.21 | 1,566,950,000 | 2,303,353,676 | 3.950 | 2008-03-20 |
| 4293 | 2008-03-25 | 577,086,513 | -11,207,000 | 36.83 | 1,566,950,000 | 2,106,365,772 | 3.650 | 2008-03-19 |
| 4294 | 2008-03-20 | 588,293,513 | 2,809,998 | 37.54 | 1,566,950,000 | 2,082,559,036 | 3.540 | 2008-03-18 |
| 4295 | 2008-03-19 | 585,483,515 | -931,000 | 37.36 | 1,566,950,000 | 2,031,627,797 | 3.470 | 2008-03-17 |
| 4296 | 2008-03-18 | 586,414,515 | 7,281,000 | 37.42 | 1,566,950,000 | 2,245,967,592 | 3.830 | 2008-03-14 |
| 4297 | 2008-03-17 | 579,133,515 | 2,762,000 | 36.96 | 1,566,950,000 | 2,264,412,044 | 3.910 | 2008-03-13 |
| 4298 | 2008-03-14 | 576,371,515 | -2,558,633 | 36.78 | 1,566,950,000 | 2,270,903,769 | 3.940 | 2008-03-12 |
| 4299 | 2008-03-13 | 578,930,148 | -7,610,000 | 36.95 | 1,566,950,000 | 2,263,616,879 | 3.910 | 2008-03-11 |
| 4300 | 2008-03-12 | 586,540,148 | 5,214,000 | 37.43 | 1,566,950,000 | 2,346,160,592 | 4.000 | 2008-03-10 |
| 4301 | 2008-03-11 | 581,326,148 | 6,538,000 | 37.10 | 1,566,950,000 | 2,412,503,514 | 4.150 | 2008-03-07 |
| 4302 | 2008-03-10 | 574,788,148 | 618,000 | 36.68 | 1,566,950,000 | 2,563,555,140 | 4.460 | 2008-03-06 |
| 4303 | 2008-03-07 | 574,170,148 | -5,038,000 | 36.64 | 1,566,950,000 | 2,652,666,084 | 4.620 | 2008-03-05 |
| 4304 | 2008-03-06 | 579,208,148 | -2,633,474 | 36.96 | 1,566,950,000 | 2,791,783,273 | 4.820 | 2008-03-04 |
| 4305 | 2008-03-05 | 581,841,622 | 5,272,000 | 37.13 | 1,566,950,000 | 2,839,387,115 | 4.880 | 2008-03-03 |
| 4306 | 2008-03-04 | 576,569,622 | -4,190,000 | 36.80 | 1,566,950,000 | 2,905,910,895 | 5.040 | 2008-02-29 |
| 4307 | 2008-03-03 | 580,759,622 | -860,000 | 37.06 | 1,566,950,000 | 2,927,028,495 | 5.040 | 2008-02-28 |
| 4308 | 2008-02-29 | 581,619,622 | 5,622,145 | 37.12 | 1,566,950,000 | 3,006,973,446 | 5.170 | 2008-02-27 |
| 4309 | 2008-02-28 | 575,997,477 | -9,477,000 | 36.76 | 1,566,950,000 | 2,903,027,284 | 5.040 | 2008-02-26 |
| 4310 | 2008-02-27 | 585,474,477 | 1,310,000 | 37.36 | 1,566,950,000 | 2,985,919,833 | 5.100 | 2008-02-25 |
| 4311 | 2008-02-26 | 584,164,477 | -2,835,832 | 37.28 | 1,566,950,000 | 3,031,813,636 | 5.190 | 2008-02-22 |
| 4312 | 2008-02-25 | 587,000,309 | -455,000 | 37.46 | 1,566,950,000 | 3,116,971,641 | 5.310 | 2008-02-21 |
| 4313 | 2008-02-22 | 587,455,309 | 1,584,000 | 37.49 | 1,566,950,000 | 3,178,133,222 | 5.410 | 2008-02-20 |
| 4314 | 2008-02-21 | 585,871,309 | -363,000 | 37.39 | 1,566,950,000 | 3,298,455,470 | 5.630 | 2008-02-19 |
| 4315 | 2008-02-20 | 586,234,309 | -3,213,119 | 37.41 | 1,566,950,000 | 3,312,223,846 | 5.650 | 2008-02-18 |
| 4316 | 2008-02-19 | 589,447,428 | 28,000 | 37.62 | 1,566,950,000 | 3,448,267,454 | 5.850 | 2008-02-15 |
| 4317 | 2008-02-18 | 589,419,428 | 200,000 | 37.62 | 1,566,950,000 | 3,377,373,322 | 5.730 | 2008-02-14 |
| 4318 | 2008-02-15 | 589,219,428 | 1,934,000 | 37.60 | 1,566,950,000 | 3,258,383,437 | 5.530 | 2008-02-13 |
| 4319 | 2008-02-14 | 587,285,428 | -1,466,000 | 37.48 | 1,566,950,000 | 3,141,977,040 | 5.350 | 2008-02-12 |
| 4320 | 2008-02-13 | 588,751,428 | 674,000 | 37.57 | 1,566,950,000 | 3,085,057,483 | 5.240 | 2008-02-11 |
| 4321 | 2008-02-12 | 588,077,428 | 992,000 | 37.53 | 1,566,950,000 | 3,199,141,208 | 5.440 | 2008-02-05 |
| 4322 | 2008-02-11 | 587,085,428 | -602,000 | 37.47 | 1,566,950,000 | 3,252,453,271 | 5.540 | 2008-02-04 |
| 4323 | 2008-02-05 | 587,687,428 | -1,226,000 | 37.51 | 1,566,950,000 | 3,038,344,003 | 5.170 | 2008-02-01 |
| 4324 | 2008-02-04 | 588,913,428 | 704,000 | 37.58 | 1,566,950,000 | 3,015,236,751 | 5.120 | 2008-01-31 |
| 4325 | 2008-02-01 | 588,209,428 | -982,000 | 37.54 | 1,566,950,000 | 3,135,156,251 | 5.330 | 2008-01-30 |
| 4326 | 2008-01-31 | 589,191,428 | 502,000 | 37.60 | 1,566,950,000 | 3,140,390,311 | 5.330 | 2008-01-29 |
| 4327 | 2008-01-30 | 588,689,428 | -3,362,000 | 37.57 | 1,566,950,000 | 3,143,601,546 | 5.340 | 2008-01-28 |
| 4328 | 2008-01-29 | 592,051,428 | -2,146,000 | 37.78 | 1,566,950,000 | 3,321,408,511 | 5.610 | 2008-01-25 |
| 4329 | 2008-01-28 | 594,197,428 | 4,327,500 | 37.92 | 1,566,950,000 | 3,012,580,960 | 5.070 | 2008-01-24 |
| 4330 | 2008-01-25 | 589,869,928 | -2,526,988 | 37.64 | 1,566,950,000 | 3,291,474,198 | 5.580 | 2008-01-23 |
| 4331 | 2008-01-24 | 592,396,916 | -1,260,000 | 37.81 | 1,566,950,000 | 3,524,761,650 | 5.950 | 2008-01-22 |
| 4332 | 2008-01-22 | 593,656,916 | -10,176,000 | 37.89 | 1,566,950,000 | 3,995,311,045 | 6.730 | 2008-01-18 |
| 4333 | 2008-01-21 | 603,832,916 | -15,886,000 | 38.54 | 1,566,950,000 | 3,822,262,358 | 6.330 | 2008-01-17 |
| 4334 | 2008-01-18 | 619,718,916 | 35,180,000 | 39.55 | 1,566,950,000 | 3,823,665,712 | 6.170 | 2008-01-16 |
| 4335 | 2008-01-17 | 584,538,916 | 80,000 | 37.30 | 1,566,950,000 | 3,887,183,791 | 6.650 | 2008-01-15 |
| 4336 | 2008-01-16 | 584,458,916 | -14,273,500 | 37.30 | 1,566,950,000 | 4,015,232,753 | 6.870 | 2008-01-14 |
| 4337 | 2008-01-15 | 598,732,416 | -5,034,000 | 38.21 | 1,566,950,000 | 4,215,076,209 | 7.040 | 2008-01-11 |
| 4338 | 2008-01-14 | 603,766,416 | 10,500,000 | 38.53 | 1,566,950,000 | 4,250,515,569 | 7.040 | 2008-01-10 |
| 4339 | 2008-01-11 | 593,266,416 | -9,887,000 | 37.86 | 1,566,950,000 | 3,945,221,666 | 6.650 | 2008-01-09 |
| 4340 | 2008-01-10 | 603,153,416 | 20,718,000 | 38.49 | 1,566,950,000 | 4,017,001,751 | 6.660 | 2008-01-08 |
| 4341 | 2008-01-09 | 582,435,416 | 448,000 | 37.17 | 1,566,950,000 | 3,879,019,871 | 6.660 | 2008-01-07 |
| 4342 | 2008-01-08 | 581,987,416 | -774,012 | 37.14 | 1,566,950,000 | 4,027,352,919 | 6.920 | 2008-01-04 |
| 4343 | 2008-01-07 | 582,761,428 | -238,000 | 37.19 | 1,566,950,000 | 4,172,571,824 | 7.160 | 2008-01-03 |
| 4344 | 2008-01-04 | 582,999,428 | -23,134,000 | 37.21 | 1,566,950,000 | 4,693,145,395 | 8.050 | 2008-01-02 |
| 4345 | 2008-01-03 | 606,133,428 | -26,288,000 | 38.68 | 1,566,950,000 | 4,400,528,687 | 7.260 | 2007-12-28 |
| 4346 | 2008-01-02 | 632,421,428 | -4,477,200 | 40.36 | 1,566,950,000 | 4,452,246,853 | 7.040 | 2007-12-27 |
| 4347 | 2007-12-28 | 636,898,628 | 1,389,000 | 40.65 | 1,566,950,000 | 4,305,434,725 | 6.760 | 2007-12-21 |
| 4348 | 2007-12-27 | 635,509,628 | 3,666,000 | 40.56 | 1,566,950,000 | 4,041,841,234 | 6.360 | 2007-12-20 |
| 4349 | 2007-12-21 | 631,843,628 | -2,362,806 | 40.32 | 1,566,950,000 | 3,917,430,494 | 6.200 | 2007-12-19 |
| 4350 | 2007-12-20 | 634,206,434 | -2,386,000 | 40.47 | 1,566,950,000 | 3,900,369,569 | 6.150 | 2007-12-18 |
| 4351 | 2007-12-19 | 636,592,434 | 7,718,355 | 40.63 | 1,566,950,000 | 4,010,532,334 | 6.300 | 2007-12-17 |
| 4352 | 2007-12-18 | 628,874,079 | 14,413,500 | 40.13 | 1,566,950,000 | 4,232,322,552 | 6.730 | 2007-12-14 |
| 4353 | 2007-12-17 | 614,460,579 | -21,856,530 | 39.21 | 1,566,950,000 | 4,012,427,581 | 6.530 | 2007-12-13 |
| 4354 | 2007-12-14 | 636,317,109 | -4,826,000 | 40.61 | 1,566,950,000 | 4,759,651,975 | 7.480 | 2007-12-12 |
| 4355 | 2007-12-13 | 641,143,109 | 472,000 | 40.92 | 1,566,950,000 | 5,020,150,543 | 7.830 | 2007-12-11 |
| 4356 | 2007-12-12 | 640,671,109 | -5,259,525 | 40.89 | 1,566,950,000 | 4,792,219,895 | 7.480 | 2007-12-10 |
| 4357 | 2007-12-11 | 645,930,634 | 13,180,000 | 41.22 | 1,566,950,000 | 4,973,665,882 | 7.700 | 2007-12-07 |
| 4358 | 2007-12-10 | 632,750,634 | -1,757,887 | 40.38 | 1,566,950,000 | 5,093,642,604 | 8.050 | 2007-12-06 |
| 4359 | 2007-12-07 | 634,508,521 | -384,000 | 40.49 | 1,566,950,000 | 5,025,307,486 | 7.920 | 2007-12-05 |
| 4360 | 2007-12-06 | 634,892,521 | -41,442,268 | 40.52 | 1,566,950,000 | 4,907,719,187 | 7.730 | 2007-12-04 |
| 4361 | 2007-12-05 | 676,334,789 | 12,326,000 | 43.16 | 1,566,950,000 | 5,072,510,918 | 7.500 | 2007-12-03 |
| 4362 | 2007-12-04 | 664,008,789 | 23,512,903 | 42.38 | 1,566,950,000 | 4,960,145,654 | 7.470 | 2007-11-30 |
| 4363 | 2007-12-03 | 640,495,886 | -852,000 | 40.88 | 1,566,950,000 | 4,842,148,898 | 7.560 | 2007-11-29 |
| 4364 | 2007-11-30 | 641,347,886 | 1,842,097 | 40.93 | 1,566,950,000 | 4,604,877,821 | 7.180 | 2007-11-28 |
| 4365 | 2007-11-29 | 639,505,789 | 1,901,500 | 40.81 | 1,566,950,000 | 4,112,022,223 | 6.430 | 2007-11-27 |
| 4366 | 2007-11-28 | 637,604,289 | 10,771,000 | 40.69 | 1,566,950,000 | 3,946,770,549 | 6.190 | 2007-11-26 |
| 4367 | 2007-11-27 | 626,833,289 | 202,700 | 40.00 | 1,566,950,000 | 3,710,853,071 | 5.920 | 2007-11-23 |
| 4368 | 2007-11-26 | 626,630,589 | 6,070,000 | 39.99 | 1,566,950,000 | 3,527,930,216 | 5.630 | 2007-11-22 |
| 4369 | 2007-11-23 | 620,560,589 | -1,378,000 | 39.60 | 1,566,950,000 | 3,512,372,934 | 5.660 | 2007-11-21 |
| 4370 | 2007-11-22 | 621,938,589 | 4,592,000 | 39.69 | 1,566,950,000 | 3,762,728,463 | 6.050 | 2007-11-20 |
| 4371 | 2007-11-21 | 617,346,589 | 1,016,000 | 39.40 | 1,566,950,000 | 3,580,610,216 | 5.800 | 2007-11-19 |
| 4372 | 2007-11-20 | 616,330,589 | -1,857,985 | 39.33 | 1,566,950,000 | 3,661,003,699 | 5.940 | 2007-11-16 |
| 4373 | 2007-11-19 | 618,188,574 | 1,814,000 | 39.45 | 1,566,950,000 | 3,913,133,673 | 6.330 | 2007-11-15 |
| 4374 | 2007-11-16 | 616,374,574 | 5,450,000 | 39.34 | 1,566,950,000 | 4,012,598,477 | 6.510 | 2007-11-14 |
| 4375 | 2007-11-15 | 610,924,574 | 12,563,500 | 38.99 | 1,566,950,000 | 3,769,404,622 | 6.170 | 2007-11-13 |
| 4376 | 2007-11-14 | 598,361,074 | 12,211,000 | 38.19 | 1,566,950,000 | 3,811,560,041 | 6.370 | 2007-11-12 |
| 4377 | 2007-11-13 | 586,150,074 | 10,000 | 37.41 | 1,566,950,000 | 4,507,494,069 | 7.690 | 2007-11-09 |
| 4378 | 2007-11-09 | 586,140,074 | 5,000,000 | 37.41 | 1,566,950,000 | 4,507,417,169 | 7.690 | 2007-11-07 |
| 4379 | 2007-11-08 | 581,140,074 | 9,582,900 | 37.09 | 1,566,950,000 | 4,468,967,169 | 7.690 | 2007-11-06 |
| 4380 | 2007-11-07 | 571,557,174 | 10,084,000 | 36.48 | 1,566,950,000 | 4,395,274,668 | 7.690 | 2007-11-05 |
| 4381 | 2007-11-06 | 561,473,174 | -2,510,000 | 35.83 | 1,566,950,000 | 4,317,728,708 | 7.690 | 2007-11-02 |
| 4382 | 2007-11-05 | 563,983,174 | -1,023,000 | 35.99 | 1,566,950,000 | 4,540,064,551 | 8.050 | 2007-11-01 |
| 4383 | 2007-11-02 | 565,006,174 | 1,897,635 | 36.06 | 1,566,950,000 | 4,712,151,491 | 8.340 | 2007-10-31 |
| 4384 | 2007-11-01 | 563,108,539 | -18,614,635 | 35.94 | 1,566,950,000 | 4,701,956,301 | 8.350 | 2007-10-30 |
| 4385 | 2007-10-31 | 581,723,174 | 9,078,000 | 37.12 | 1,566,950,000 | 4,758,495,563 | 8.180 | 2007-10-29 |
| 4386 | 2007-10-30 | 572,645,174 | -118,000 | 36.55 | 1,566,950,000 | 4,695,690,427 | 8.200 | 2007-10-26 |
| 4387 | 2007-10-29 | 572,763,174 | 5,151,170 | 36.55 | 1,566,950,000 | 4,874,214,611 | 8.510 | 2007-10-25 |
| 4388 | 2007-10-26 | 567,612,004 | 22,480,100 | 36.22 | 1,566,950,000 | 4,716,855,753 | 8.310 | 2007-10-24 |
| 4389 | 2007-10-25 | 545,131,904 | 2,635,009 | 34.79 | 1,566,950,000 | 4,246,577,532 | 7.790 | 2007-10-23 |
| 4390 | 2007-10-24 | 542,496,895 | 2,950,790 | 34.62 | 1,566,950,000 | 4,068,726,713 | 7.500 | 2007-10-22 |
| 4391 | 2007-10-23 | 539,546,105 | 6,153,000 | 34.43 | 1,566,950,000 | 4,321,764,301 | 8.010 | 2007-10-18 |
| 4392 | 2007-10-22 | 533,393,105 | -4,256,300 | 34.04 | 1,566,950,000 | 4,187,135,874 | 7.850 | 2007-10-17 |
| 4393 | 2007-10-18 | 537,649,405 | 1,315,900 | 34.31 | 1,566,950,000 | 4,360,336,675 | 8.110 | 2007-10-16 |
| 4394 | 2007-10-17 | 536,333,505 | 9,571,000 | 34.23 | 1,566,950,000 | 4,414,024,746 | 8.230 | 2007-10-15 |
| 4395 | 2007-10-16 | 526,762,505 | 8,525,000 | 33.62 | 1,566,950,000 | 4,214,100,040 | 8.000 | 2007-10-12 |
| 4396 | 2007-10-15 | 518,237,505 | 5,944,000 | 33.07 | 1,566,950,000 | 3,974,881,663 | 7.670 | 2007-10-11 |
| 4397 | 2007-10-12 | 512,293,505 | 5,610,000 | 32.69 | 1,566,950,000 | 3,878,061,833 | 7.570 | 2007-10-10 |
| 4398 | 2007-10-11 | 506,683,505 | -9,605,495 | 32.34 | 1,566,950,000 | 3,845,727,803 | 7.590 | 2007-10-09 |
| 4399 | 2007-10-10 | 516,289,000 | 17,978,614 | 32.95 | 1,566,950,000 | 3,836,027,270 | 7.430 | 2007-10-08 |
| 4400 | 2007-10-09 | 498,310,386 | 4,272,000 | 31.80 | 1,566,950,000 | 3,836,989,972 | 7.700 | 2007-10-05 |
| 4401 | 2007-10-08 | 494,038,386 | 2,110,000 | 31.53 | 1,566,950,000 | 3,655,884,056 | 7.400 | 2007-10-04 |
| 4402 | 2007-10-05 | 491,928,386 | 6,019,200 | 31.39 | 1,566,950,000 | 3,773,090,721 | 7.670 | 2007-10-03 |
| 4403 | 2007-10-04 | 485,909,186 | 5,552,641 | 31.01 | 1,566,950,000 | 3,994,173,509 | 8.220 | 2007-10-02 |
| 4404 | 2007-10-03 | 480,356,545 | 7,384,500 | 30.66 | 1,566,950,000 | 3,866,870,187 | 8.050 | 2007-09-28 |
| 4405 | 2007-10-02 | 472,972,045 | -28,089,400 | 30.18 | 1,566,950,000 | 3,783,776,360 | 8.000 | 2007-09-27 |
| 4406 | 2007-09-28 | 501,061,445 | 6,251,610 | 31.98 | 1,566,950,000 | 3,717,875,922 | 7.420 | 2007-09-25 |
| 4407 | 2007-09-27 | 494,809,835 | -6,445,000 | 31.58 | 1,566,950,000 | 4,304,845,565 | 8.700 | 2007-09-24 |
| 4408 | 2007-09-25 | 501,254,835 | 7,491,381 | 31.99 | 1,566,950,000 | 4,872,196,996 | 9.720 | 2007-09-21 |
| 4409 | 2007-09-24 | 493,763,454 | -7,696,000 | 31.51 | 1,566,950,000 | 4,271,053,877 | 8.650 | 2007-09-20 |
| 4410 | 2007-09-21 | 501,459,454 | 11,451,000 | 32.00 | 1,566,950,000 | 3,520,245,367 | 7.020 | 2007-09-19 |
| 4411 | 2007-09-20 | 490,008,454 | 596,000 | 31.27 | 1,566,950,000 | 3,297,756,895 | 6.730 | 2007-09-18 |
| 4412 | 2007-09-19 | 489,412,454 | -3,854,000 | 31.23 | 1,566,950,000 | 3,195,863,325 | 6.530 | 2007-09-17 |
| 4413 | 2007-09-18 | 493,266,454 | 7,328,000 | 31.48 | 1,566,950,000 | 3,181,568,628 | 6.450 | 2007-09-14 |
| 4414 | 2007-09-17 | 485,938,454 | 7,928,000 | 31.01 | 1,566,950,000 | 3,085,709,183 | 6.350 | 2007-09-13 |
| 4415 | 2007-09-14 | 478,010,454 | 6,588,000 | 30.51 | 1,566,950,000 | 3,150,088,892 | 6.590 | 2007-09-12 |
| 4416 | 2007-09-13 | 471,422,454 | 15,528,000 | 30.09 | 1,566,950,000 | 3,149,101,993 | 6.680 | 2007-09-11 |
| 4417 | 2007-09-12 | 455,894,454 | 3,240,000 | 29.09 | 1,566,950,000 | 3,063,610,731 | 6.720 | 2007-09-10 |
| 4418 | 2007-09-11 | 452,654,454 | 4,904,000 | 28.89 | 1,566,950,000 | 2,982,992,852 | 6.590 | 2007-09-07 |
| 4419 | 2007-09-10 | 447,750,454 | 5,747,000 | 28.57 | 1,566,950,000 | 2,883,512,924 | 6.440 | 2007-09-06 |
| 4420 | 2007-09-07 | 442,003,454 | 10,297,800 | 28.21 | 1,566,950,000 | 2,740,421,415 | 6.200 | 2007-09-05 |
| 4421 | 2007-09-06 | 431,705,654 | -7,542,000 | 27.55 | 1,566,950,000 | 2,624,770,376 | 6.080 | 2007-09-04 |
| 4422 | 2007-09-05 | 439,247,654 | 4,451,000 | 28.03 | 1,566,950,000 | 2,868,287,181 | 6.530 | 2007-09-03 |
| 4423 | 2007-09-03 | 434,796,654 | -900,000 | 27.75 | 1,566,950,000 | - | - | 2007-08-30 |
| 4424 | 2007-08-30 | 435,696,654 | -206,000 | 27.81 | 1,566,950,000 | - | - | 2007-08-28 |
| 4425 | 2007-08-28 | 435,902,654 | 14,000 | 27.82 | 1,566,950,000 | - | - | 2007-08-24 |
| 4426 | 2007-08-20 | 435,888,654 | 16,000 | 27.82 | 1,566,950,000 | - | - | 2007-08-16 |
| 4427 | 2007-08-15 | 435,872,654 | -314,000 | 27.82 | 1,566,950,000 | - | - | 2007-08-13 |
| 4428 | 2007-08-10 | 436,186,654 | -3,490,000 | 27.84 | 1,566,950,000 | - | - | 2007-08-08 |
| 4429 | 2007-08-07 | 439,676,654 | 500,000 | 28.06 | 1,566,950,000 | - | - | 2007-08-03 |
| 4430 | 2007-08-06 | 439,176,654 | 20,000 | 28.03 | 1,566,950,000 | - | - | 2007-08-02 |
| 4431 | 2007-08-02 | 439,156,654 | -2,200,000 | 28.03 | 1,566,950,000 | - | - | 2007-07-31 |
| 4432 | 2007-07-30 | 441,356,654 | 128,000 | 28.17 | 1,566,950,000 | - | - | 2007-07-26 |
| 4433 | 2007-07-25 | 441,228,654 | 60,000 | 28.16 | 1,566,950,000 | - | - | 2007-07-23 |
| 4434 | 2007-07-23 | 441,168,654 | 15,942,000 | 28.15 | 1,566,950,000 | - | - | 2007-07-19 |
| 4435 | 2007-07-13 | 425,226,654 | 168,000 | 27.14 | 1,566,950,000 | - | - | 2007-07-11 |
| 4436 | 2007-07-12 | 425,058,654 | 850,000 | 27.13 | 1,566,950,000 | - | - | 2007-07-10 |
| 4437 | 2007-07-11 | 424,208,654 | 10,000 | 27.07 | 1,566,950,000 | - | - | 2007-07-09 |
| 4438 | 2007-07-09 | 424,198,654 | 500,000 | 27.07 | 1,566,950,000 | - | - | 2007-07-05 |
| 4439 | 2007-07-04 | 423,698,654 | 4,230,000 | 27.04 | 1,566,950,000 | - | - | 2007-06-29 |
| 4440 | 2007-07-03 | 419,468,654 | 140,000 | 26.77 | 1,566,950,000 | - | - | 2007-06-28 |
| 4441 | 2007-06-29 | 419,328,654 | 332,000 | 26.76 | 1,566,950,000 | - | - | 2007-06-27 |
| 4442 | 2007-06-27 | 418,996,654 | 36,000 | 26.74 | 1,566,950,000 | - | - | 2007-06-25 |
| 4443 | 2007-06-26 | 418,960,654 | 26.74 | 1,566,950,000 | - | - | 2007-06-22 | |
Copyright & disclaimer, Privacy policy