China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.500 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.300 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 4,732 | -1,180 | 0.00 | 5,176,777,777 | 20,821 | 4.400 | 2025-11-06 |
| 5 | 2025-11-07 | 5,912 | 591 | 0.00 | 5,176,777,777 | 25,717 | 4.350 | 2025-11-05 |
| 6 | 2025-11-06 | 5,321 | 1,286 | 0.00 | 5,176,777,777 | 22,135 | 4.160 | 2025-11-04 |
| 7 | 2025-11-05 | 4,035 | -341 | 0.00 | 5,176,777,777 | 16,745 | 4.150 | 2025-11-03 |
| 8 | 2025-11-03 | 4,376 | -600 | 0.00 | 5,176,777,777 | 17,460 | 3.990 | 2025-10-30 |
| 9 | 2025-10-31 | 4,976 | 200 | 0.00 | 5,176,777,777 | 20,203 | 4.060 | 2025-10-28 |
| 10 | 2025-10-30 | 4,776 | -1,060 | 0.00 | 5,176,777,777 | 19,391 | 4.060 | 2025-10-27 |
| 11 | 2025-10-27 | 5,836 | 1,621 | 0.00 | 5,176,777,777 | 23,636 | 4.050 | 2025-10-23 |
| 12 | 2025-10-24 | 4,215 | 3 | 0.00 | 5,176,777,777 | 17,492 | 4.150 | 2025-10-22 |
| 13 | 2025-10-23 | 4,212 | 101 | 0.00 | 5,176,777,777 | 16,806 | 3.990 | 2025-10-21 |
| 14 | 2025-10-22 | 4,111 | -1,027 | 0.00 | 5,176,777,777 | 16,156 | 3.930 | 2025-10-20 |
| 15 | 2025-10-20 | 5,138 | -9,150 | 0.00 | 5,176,777,777 | 18,189 | 3.540 | 2025-10-16 |
| 16 | 2025-10-17 | 14,288 | -132 | 0.00 | 5,176,777,777 | 48,865 | 3.420 | 2025-10-15 |
| 17 | 2025-10-16 | 14,420 | 1 | 0.00 | 5,176,777,777 | 45,135 | 3.130 | 2025-10-14 |
| 18 | 2025-10-14 | 14,419 | 287 | 0.00 | 5,176,777,777 | 47,006 | 3.260 | 2025-10-10 |
| 19 | 2025-10-10 | 14,132 | 1 | 0.00 | 5,176,777,777 | 42,679 | 3.020 | 2025-10-08 |
| 20 | 2025-10-09 | 14,131 | -1,509 | 0.00 | 5,176,777,777 | 44,371 | 3.140 | 2025-10-06 |
| 21 | 2025-10-08 | 15,640 | 252 | 0.00 | 5,176,777,777 | 49,110 | 3.140 | 2025-10-03 |
| 22 | 2025-10-06 | 15,388 | 142 | 0.00 | 5,176,777,777 | 48,780 | 3.170 | 2025-10-02 |
| 23 | 2025-10-03 | 15,246 | -10 | 0.00 | 5,176,777,777 | 50,769 | 3.330 | 2025-09-30 |
| 24 | 2025-10-02 | 15,256 | -1 | 0.00 | 5,176,777,777 | 47,599 | 3.120 | 2025-09-29 |
| 25 | 2025-09-23 | 15,257 | 1 | 0.00 | 5,176,777,777 | 48,212 | 3.160 | 2025-09-19 |
| 26 | 2025-09-15 | 15,256 | -1 | 0.00 | 5,176,777,777 | 45,310 | 2.970 | 2025-09-11 |
| 27 | 2025-09-12 | 15,257 | -521 | 0.00 | 5,176,777,777 | 45,771 | 3.000 | 2025-09-10 |
| 28 | 2025-09-11 | 15,778 | -1 | 0.00 | 5,176,777,777 | 47,650 | 3.020 | 2025-09-09 |
| 29 | 2025-08-29 | 15,779 | 351 | 0.00 | 5,176,777,777 | 48,442 | 3.070 | 2025-08-27 |
| 30 | 2025-08-25 | 15,428 | 265 | 0.00 | 5,176,777,777 | 49,061 | 3.180 | 2025-08-21 |
| 31 | 2025-08-20 | 15,163 | 1 | 0.00 | 5,176,777,777 | 48,218 | 3.180 | 2025-08-18 |
| 32 | 2025-08-19 | 15,162 | -560 | 0.00 | 5,176,777,777 | 48,367 | 3.190 | 2025-08-15 |
| 33 | 2025-08-18 | 15,722 | 1 | 0.00 | 5,176,777,777 | 46,537 | 2.960 | 2025-08-14 |
| 34 | 2025-08-12 | 15,721 | 1,315 | 0.00 | 5,176,777,777 | 45,591 | 2.900 | 2025-08-08 |
| 35 | 2025-08-06 | 14,406 | -1,050 | 0.00 | 5,176,777,777 | 40,337 | 2.800 | 2025-08-04 |
| 36 | 2025-07-25 | 15,456 | -38,944 | 0.00 | 5,176,777,777 | 45,441 | 2.940 | 2025-07-23 |
| 37 | 2025-07-24 | 54,400 | 20,000 | 0.00 | 5,176,777,777 | 156,128 | 2.870 | 2025-07-22 |
| 38 | 2025-07-22 | 34,400 | 20,000 | 0.00 | 5,176,777,777 | 98,384 | 2.860 | 2025-07-18 |
| 39 | 2025-07-16 | 14,400 | 1 | 0.00 | 5,176,777,777 | 41,760 | 2.900 | 2025-07-14 |
| 40 | 2025-07-14 | 14,399 | -1,322 | 0.00 | 5,176,777,777 | 42,045 | 2.920 | 2025-07-10 |
| 41 | 2025-07-10 | 15,721 | 12 | 0.00 | 5,176,777,777 | 48,106 | 3.060 | 2025-07-08 |
| 42 | 2025-07-08 | 15,709 | 8 | 0.00 | 5,176,777,777 | 48,070 | 3.060 | 2025-07-04 |
| 43 | 2025-07-07 | 15,701 | 1,600 | 0.00 | 5,176,777,777 | 49,144 | 3.130 | 2025-07-03 |
| 44 | 2025-07-02 | 14,101 | -1,882 | 0.00 | 5,176,777,777 | 45,264 | 3.210 | 2025-06-27 |
| 45 | 2025-06-30 | 15,983 | 300 | 0.00 | 5,176,777,777 | 51,625 | 3.230 | 2025-06-26 |
| 46 | 2025-06-26 | 15,683 | -1 | 0.00 | 5,176,777,777 | 47,833 | 3.050 | 2025-06-24 |
| 47 | 2025-06-24 | 15,684 | 1,120 | 0.00 | 5,176,777,777 | 46,111 | 2.940 | 2025-06-20 |
| 48 | 2025-06-20 | 14,564 | 400 | 0.00 | 5,176,777,777 | 45,148 | 3.100 | 2025-06-18 |
| 49 | 2025-06-19 | 14,164 | -9 | 0.00 | 5,176,777,777 | 42,917 | 3.030 | 2025-06-17 |
| 50 | 2025-06-17 | 14,173 | -1,000 | 0.00 | 5,176,777,777 | 43,086 | 3.040 | 2025-06-13 |
| 51 | 2025-06-13 | 15,173 | 975 | 0.00 | 5,176,777,777 | 48,402 | 3.190 | 2025-06-11 |
| 52 | 2025-06-12 | 14,198 | 100 | 0.00 | 5,176,777,777 | 43,446 | 3.060 | 2025-06-10 |
| 53 | 2025-06-09 | 14,098 | -840 | 0.00 | 5,176,777,777 | 41,448 | 2.940 | 2025-06-05 |
| 54 | 2025-06-06 | 14,938 | -857 | 0.00 | 5,176,777,777 | 44,067 | 2.950 | 2025-06-04 |
| 55 | 2025-06-02 | 15,795 | 1,327 | 0.00 | 5,176,777,777 | 47,543 | 3.010 | 2025-05-29 |
| 56 | 2025-05-30 | 14,468 | 202 | 0.00 | 5,176,777,777 | 43,983 | 3.040 | 2025-05-28 |
| 57 | 2025-05-29 | 14,266 | -1,229 | 0.00 | 5,176,777,777 | 41,942 | 2.940 | 2025-05-27 |
| 58 | 2025-05-28 | 15,495 | 100 | 0.00 | 5,176,777,777 | 43,541 | 2.810 | 2025-05-26 |
| 59 | 2025-05-27 | 15,395 | 1,387 | 0.00 | 5,176,777,777 | 41,720 | 2.710 | 2025-05-23 |
| 60 | 2025-05-26 | 14,008 | -690 | 0.00 | 5,176,777,777 | 37,822 | 2.700 | 2025-05-22 |
| 61 | 2025-05-21 | 14,698 | -280 | 0.00 | 5,176,777,777 | 39,097 | 2.660 | 2025-05-19 |
| 62 | 2025-05-15 | 14,978 | 100 | 0.00 | 5,176,777,777 | 39,093 | 2.610 | 2025-05-13 |
| 63 | 2025-05-12 | 14,878 | -1,047 | 0.00 | 5,176,777,777 | 37,344 | 2.510 | 2025-05-08 |
| 64 | 2025-05-09 | 15,925 | -9 | 0.00 | 5,176,777,777 | 39,653 | 2.490 | 2025-05-07 |
| 65 | 2025-05-08 | 15,934 | -15 | 0.00 | 5,176,777,777 | 39,835 | 2.500 | 2025-05-06 |
| 66 | 2025-05-02 | 15,949 | 1,907 | 0.00 | 5,176,777,777 | 37,002 | 2.320 | 2025-04-29 |
| 67 | 2025-04-30 | 14,042 | -1,000 | 0.00 | 5,176,777,777 | 32,156 | 2.290 | 2025-04-28 |
| 68 | 2025-04-24 | 15,042 | -782 | 0.00 | 5,176,777,777 | 36,552 | 2.430 | 2025-04-22 |
| 69 | 2025-04-17 | 15,824 | 1,238 | 0.00 | 5,176,777,777 | 37,661 | 2.380 | 2025-04-15 |
| 70 | 2025-04-09 | 14,586 | -226 | 0.00 | 5,176,777,777 | 31,652 | 2.170 | 2025-04-07 |
| 71 | 2025-04-07 | 14,812 | -1,051 | 0.00 | 5,176,777,777 | 37,326 | 2.520 | 2025-04-02 |
| 72 | 2025-04-03 | 15,863 | 230 | 0.00 | 5,176,777,777 | 39,816 | 2.510 | 2025-04-01 |
| 73 | 2025-03-31 | 15,633 | 1,000 | 0.00 | 5,176,777,777 | 42,522 | 2.720 | 2025-03-27 |
| 74 | 2025-03-27 | 14,633 | -1,000 | 0.00 | 5,176,777,777 | 39,509 | 2.700 | 2025-03-25 |
| 75 | 2025-03-25 | 15,633 | 275 | 0.00 | 5,176,777,777 | 40,333 | 2.580 | 2025-03-21 |
| 76 | 2025-03-21 | 15,358 | 1,276 | 0.00 | 5,176,777,777 | 41,774 | 2.720 | 2025-03-19 |
| 77 | 2025-03-20 | 14,082 | -1,000 | 0.00 | 5,176,777,777 | 38,303 | 2.720 | 2025-03-18 |
| 78 | 2025-03-14 | 15,082 | -724 | 0.00 | 5,176,777,777 | 38,912 | 2.580 | 2025-03-12 |
| 79 | 2025-03-11 | 15,806 | 1,164 | 0.00 | 5,176,777,777 | 43,467 | 2.750 | 2025-03-07 |
| 80 | 2025-03-10 | 14,642 | -424 | 0.00 | 5,176,777,777 | 40,998 | 2.800 | 2025-03-06 |
| 81 | 2025-03-07 | 15,066 | -9,994 | 0.00 | 5,176,777,777 | 40,829 | 2.710 | 2025-03-05 |
| 82 | 2025-03-04 | 25,060 | 957 | 0.00 | 5,176,777,777 | 66,409 | 2.650 | 2025-02-28 |
| 83 | 2025-03-03 | 24,103 | -1,029 | 0.00 | 5,176,777,777 | 65,319 | 2.710 | 2025-02-27 |
| 84 | 2025-02-28 | 25,132 | -319 | 0.00 | 5,176,777,777 | 66,097 | 2.630 | 2025-02-26 |
| 85 | 2025-02-24 | 25,451 | 1,276 | 0.00 | 5,176,777,777 | 62,609 | 2.460 | 2025-02-20 |
| 86 | 2025-02-21 | 24,175 | -725 | 0.00 | 5,176,777,777 | 59,229 | 2.450 | 2025-02-19 |
| 87 | 2025-02-20 | 24,900 | -724 | 0.00 | 5,176,777,777 | 60,507 | 2.430 | 2025-02-18 |
| 88 | 2025-02-18 | 25,624 | 1,276 | 0.00 | 5,176,777,777 | 63,291 | 2.470 | 2025-02-14 |
| 89 | 2025-02-14 | 24,348 | -495 | 0.00 | 5,176,777,777 | 60,870 | 2.500 | 2025-02-12 |
| 90 | 2025-02-12 | 24,843 | 777 | 0.00 | 5,176,777,777 | 63,101 | 2.540 | 2025-02-10 |
| 91 | 2025-02-05 | 24,066 | -1,556 | 0.00 | 5,176,777,777 | 57,999 | 2.410 | 2025-02-03 |
| 92 | 2025-02-03 | 25,622 | -374 | 0.00 | 5,176,777,777 | 66,873 | 2.610 | 2025-01-24 |
| 93 | 2025-01-24 | 25,996 | 572 | 0.00 | 5,176,777,777 | 69,149 | 2.660 | 2025-01-22 |
| 94 | 2025-01-16 | 25,424 | 305 | 0.00 | 5,176,777,777 | 68,391 | 2.690 | 2025-01-14 |
| 95 | 2025-01-15 | 25,119 | -557 | 0.00 | 5,176,777,777 | 58,778 | 2.340 | 2025-01-13 |
| 96 | 2025-01-09 | 25,676 | 999 | 0.00 | 5,176,777,777 | 63,163 | 2.460 | 2025-01-07 |
| 97 | 2025-01-08 | 24,677 | -1,001 | 0.00 | 5,176,777,777 | 60,459 | 2.450 | 2025-01-06 |
| 98 | 2025-01-07 | 25,678 | -1 | 0.00 | 5,176,777,777 | 63,425 | 2.470 | 2025-01-03 |
| 99 | 2025-01-06 | 25,679 | -1 | 0.00 | 5,176,777,777 | 64,711 | 2.520 | 2025-01-02 |
| 100 | 2025-01-03 | 25,680 | 38 | 0.00 | 5,176,777,777 | 65,998 | 2.570 | 2024-12-30 |
| 101 | 2025-01-02 | 25,642 | 7 | 0.00 | 5,176,777,777 | 66,669 | 2.600 | 2024-12-27 |
| 102 | 2024-12-30 | 25,635 | -6 | 0.00 | 5,176,777,777 | 66,651 | 2.600 | 2024-12-23 |
| 103 | 2024-12-27 | 25,641 | -10 | 0.00 | 5,176,777,777 | 64,872 | 2.530 | 2024-12-20 |
| 104 | 2024-12-23 | 25,651 | -9 | 0.00 | 5,176,777,777 | 67,206 | 2.620 | 2024-12-19 |
| 105 | 2024-12-20 | 25,660 | -10 | 0.00 | 5,176,777,777 | 65,946 | 2.570 | 2024-12-18 |
| 106 | 2024-12-19 | 25,670 | -8 | 0.00 | 5,176,777,777 | 66,999 | 2.610 | 2024-12-17 |
| 107 | 2024-12-18 | 25,678 | -3 | 0.00 | 5,176,777,777 | 67,533 | 2.630 | 2024-12-16 |
| 108 | 2024-12-17 | 25,681 | 1,452 | 0.00 | 5,176,777,777 | 71,650 | 2.790 | 2024-12-13 |
| 109 | 2024-12-16 | 24,229 | -3 | 0.00 | 5,176,777,777 | 67,357 | 2.780 | 2024-12-12 |
| 110 | 2024-12-13 | 24,232 | -750 | 0.00 | 5,176,777,777 | 67,850 | 2.800 | 2024-12-11 |
| 111 | 2024-12-12 | 24,982 | 406 | 0.00 | 5,176,777,777 | 69,200 | 2.770 | 2024-12-10 |
| 112 | 2024-12-11 | 24,576 | 299 | 0.00 | 5,176,777,777 | 67,584 | 2.750 | 2024-12-09 |
| 113 | 2024-12-10 | 24,277 | -1,211 | 0.00 | 5,176,777,777 | 62,392 | 2.570 | 2024-12-06 |
| 114 | 2024-12-09 | 25,488 | -1 | 0.00 | 5,176,777,777 | 61,426 | 2.410 | 2024-12-05 |
| 115 | 2024-12-06 | 25,489 | -1 | 0.00 | 5,176,777,777 | 59,899 | 2.350 | 2024-12-04 |
| 116 | 2024-12-05 | 25,490 | -1 | 0.00 | 5,176,777,777 | 60,411 | 2.370 | 2024-12-03 |
| 117 | 2024-12-04 | 25,491 | 779 | 0.00 | 5,176,777,777 | 61,688 | 2.420 | 2024-12-02 |
| 118 | 2024-12-03 | 24,712 | 300 | 0.00 | 5,176,777,777 | 61,286 | 2.480 | 2024-11-29 |
| 119 | 2024-12-02 | 24,412 | -500 | 0.00 | 5,176,777,777 | 61,030 | 2.500 | 2024-11-28 |
| 120 | 2024-11-29 | 24,912 | -269 | 0.00 | 5,176,777,777 | 60,536 | 2.430 | 2024-11-27 |
| 121 | 2024-11-28 | 25,181 | 1,176 | 0.00 | 5,176,777,777 | 60,183 | 2.390 | 2024-11-26 |
| 122 | 2024-11-27 | 24,005 | -1,900 | 0.00 | 5,176,777,777 | 58,092 | 2.420 | 2024-11-25 |
| 123 | 2024-11-22 | 25,905 | 1,153 | 0.00 | 5,176,777,777 | 60,618 | 2.340 | 2024-11-20 |
| 124 | 2024-11-20 | 24,752 | -141 | 0.00 | 5,176,777,777 | 57,177 | 2.310 | 2024-11-18 |
| 125 | 2024-11-19 | 24,893 | -5 | 0.00 | 5,176,777,777 | 55,760 | 2.240 | 2024-11-15 |
| 126 | 2024-11-18 | 24,898 | 260 | 0.00 | 5,176,777,777 | 55,523 | 2.230 | 2024-11-14 |
| 127 | 2024-11-15 | 24,638 | -1,068 | 0.00 | 5,176,777,777 | 56,421 | 2.290 | 2024-11-13 |
| 128 | 2024-11-14 | 25,706 | 1,185 | 0.00 | 5,176,777,777 | 58,867 | 2.290 | 2024-11-12 |
| 129 | 2024-11-12 | 24,521 | -1,105 | 0.00 | 5,176,777,777 | 58,605 | 2.390 | 2024-11-08 |
| 130 | 2024-11-11 | 25,626 | -10,000 | 0.00 | 5,176,777,777 | 60,734 | 2.370 | 2024-11-07 |
| 131 | 2024-11-08 | 35,626 | 855 | 0.00 | 5,176,777,777 | 82,296 | 2.310 | 2024-11-06 |
| 132 | 2024-11-07 | 34,771 | -1,021 | 0.00 | 5,176,777,777 | 79,626 | 2.290 | 2024-11-05 |
| 133 | 2024-11-04 | 35,792 | -200 | 0.00 | 5,176,777,777 | 80,532 | 2.250 | 2024-10-31 |
| 134 | 2024-11-01 | 35,992 | 160 | 0.00 | 5,176,777,777 | 80,622 | 2.240 | 2024-10-30 |
| 135 | 2024-10-31 | 35,832 | 900 | 0.00 | 5,176,777,777 | 77,755 | 2.170 | 2024-10-29 |
| 136 | 2024-10-30 | 34,932 | 625 | 0.00 | 5,176,777,777 | 77,200 | 2.210 | 2024-10-28 |
| 137 | 2024-10-22 | 34,307 | -814 | 0.00 | 5,176,777,777 | 72,045 | 2.100 | 2024-10-18 |
| 138 | 2024-10-18 | 35,121 | 300 | 0.00 | 5,176,777,777 | 71,998 | 2.050 | 2024-10-16 |
| 139 | 2024-10-17 | 34,821 | 525 | 0.00 | 5,176,777,777 | 71,731 | 2.060 | 2024-10-15 |
| 140 | 2024-10-16 | 34,296 | -669 | 0.00 | 5,176,777,777 | 72,708 | 2.120 | 2024-10-14 |
| 141 | 2024-10-14 | 34,965 | -807 | 0.00 | 5,176,777,777 | 74,825 | 2.140 | 2024-10-09 |
| 142 | 2024-10-10 | 35,772 | 11,345 | 0.00 | 5,176,777,777 | 79,056 | 2.210 | 2024-10-08 |
| 143 | 2024-10-09 | 24,427 | 184 | 0.00 | 5,176,777,777 | 64,976 | 2.660 | 2024-10-07 |
| 144 | 2024-10-07 | 24,243 | -12 | 0.00 | 5,176,777,777 | 56,244 | 2.320 | 2024-10-03 |
| 145 | 2024-10-04 | 24,255 | -840 | 0.00 | 5,176,777,777 | 58,940 | 2.430 | 2024-10-02 |
| 146 | 2024-10-03 | 25,095 | -296 | 0.00 | 5,176,777,777 | 59,977 | 2.390 | 2024-09-30 |
| 147 | 2024-10-02 | 25,391 | 1,004 | 0.00 | 5,176,777,777 | 57,384 | 2.260 | 2024-09-27 |
| 148 | 2024-09-24 | 24,387 | -1,414 | 0.00 | 5,176,777,777 | 43,165 | 1.770 | 2024-09-20 |
| 149 | 2024-09-17 | 25,801 | -1 | 0.00 | 5,176,777,777 | 47,732 | 1.850 | 2024-09-13 |
| 150 | 2024-08-30 | 25,802 | 5 | 0.00 | 5,176,777,777 | 51,604 | 2.000 | 2024-08-28 |
| 151 | 2024-08-29 | 25,797 | -1 | 0.00 | 5,176,777,777 | 51,852 | 2.010 | 2024-08-27 |
| 152 | 2024-08-28 | 25,798 | -1 | 0.00 | 5,176,777,777 | 51,854 | 2.010 | 2024-08-26 |
| 153 | 2024-08-27 | 25,799 | -1 | 0.00 | 5,176,777,777 | 51,856 | 2.010 | 2024-08-23 |
| 154 | 2024-08-26 | 25,800 | -1 | 0.00 | 5,176,777,777 | 52,116 | 2.020 | 2024-08-22 |
| 155 | 2024-08-23 | 25,801 | -1 | 0.00 | 5,176,777,777 | 52,118 | 2.020 | 2024-08-21 |
| 156 | 2024-08-16 | 25,802 | -20 | 0.00 | 5,176,777,777 | 51,604 | 2.000 | 2024-08-14 |
| 157 | 2024-08-13 | 25,822 | 900 | 0.00 | 5,176,777,777 | 53,710 | 2.080 | 2024-08-09 |
| 158 | 2024-08-05 | 24,922 | 238 | 0.00 | 5,176,777,777 | 52,087 | 2.090 | 2024-08-01 |
| 159 | 2024-07-30 | 24,684 | 335 | 0.00 | 5,176,777,777 | 48,874 | 1.980 | 2024-07-26 |
| 160 | 2024-07-25 | 24,349 | -63 | 0.00 | 5,176,777,777 | 48,698 | 2.000 | 2024-07-23 |
| 161 | 2024-07-24 | 24,412 | -1,073 | 0.00 | 5,176,777,777 | 49,068 | 2.010 | 2024-07-22 |
| 162 | 2024-06-28 | 25,485 | 1,080 | 0.00 | 5,176,777,777 | 50,715 | 1.990 | 2024-06-26 |
| 163 | 2024-06-27 | 24,405 | -638 | 0.00 | 5,176,777,777 | 48,566 | 1.990 | 2024-06-25 |
| 164 | 2024-06-20 | 25,043 | 558 | 0.00 | 5,176,777,777 | 53,091 | 2.120 | 2024-06-18 |
| 165 | 2024-06-12 | 24,485 | -1,000 | 0.00 | 5,176,777,777 | 53,132 | 2.170 | 2024-06-07 |
| 166 | 2024-06-05 | 25,485 | 941 | 0.00 | 5,176,777,777 | 55,557 | 2.180 | 2024-06-03 |
| 167 | 2024-05-29 | 24,544 | -71 | 0.00 | 5,176,777,777 | 54,488 | 2.220 | 2024-05-27 |
| 168 | 2024-05-28 | 24,615 | -113 | 0.00 | 5,176,777,777 | 53,907 | 2.190 | 2024-05-24 |
| 169 | 2024-05-27 | 24,728 | -249 | 0.00 | 5,176,777,777 | 53,907 | 2.180 | 2024-05-23 |
| 170 | 2024-05-24 | 24,977 | 396 | 0.00 | 5,176,777,777 | 56,698 | 2.270 | 2024-05-22 |
| 171 | 2024-05-20 | 24,581 | -200 | 0.00 | 5,176,777,777 | 50,637 | 2.060 | 2024-05-16 |
| 172 | 2024-05-13 | 24,781 | 336 | 0.00 | 5,176,777,777 | 50,305 | 2.030 | 2024-05-09 |
| 173 | 2024-05-10 | 24,445 | -1,220 | 0.00 | 5,176,777,777 | 48,157 | 1.970 | 2024-05-08 |
| 174 | 2024-05-03 | 25,665 | 120 | 0.00 | 5,176,777,777 | 52,100 | 2.030 | 2024-04-30 |
| 175 | 2024-04-29 | 25,545 | -240 | 0.00 | 5,176,777,777 | 50,579 | 1.980 | 2024-04-25 |
| 176 | 2024-04-26 | 25,785 | 1,092 | 0.00 | 5,176,777,777 | 50,539 | 1.960 | 2024-04-24 |
| 177 | 2024-04-23 | 24,693 | 549 | 0.00 | 5,176,777,777 | 45,682 | 1.850 | 2024-04-19 |
| 178 | 2024-04-18 | 24,144 | -310 | 0.00 | 5,176,777,777 | 44,184 | 1.830 | 2024-04-16 |
| 179 | 2024-04-17 | 24,454 | 288 | 0.00 | 5,176,777,777 | 45,974 | 1.880 | 2024-04-15 |
| 180 | 2024-04-16 | 24,166 | -124 | 0.00 | 5,176,777,777 | 46,399 | 1.920 | 2024-04-12 |
| 181 | 2024-04-11 | 24,290 | -516 | 0.00 | 5,176,777,777 | 46,151 | 1.900 | 2024-04-09 |
| 182 | 2024-04-10 | 24,806 | -1,142 | 0.00 | 5,176,777,777 | 47,131 | 1.900 | 2024-04-08 |
| 183 | 2024-04-05 | 25,948 | 804 | 0.00 | 5,176,777,777 | 49,820 | 1.920 | 2024-04-02 |
| 184 | 2024-04-03 | 25,144 | 1,000 | 0.00 | 5,176,777,777 | 49,031 | 1.950 | 2024-03-28 |
| 185 | 2024-03-21 | 24,144 | -1,732 | 0.00 | 5,176,777,777 | 48,771 | 2.020 | 2024-03-19 |
| 186 | 2024-03-19 | 25,876 | 200 | 0.00 | 5,176,777,777 | 53,305 | 2.060 | 2024-03-15 |
| 187 | 2024-03-15 | 25,676 | 190 | 0.00 | 5,176,777,777 | 52,379 | 2.040 | 2024-03-13 |
| 188 | 2024-03-07 | 25,486 | -88 | 0.00 | 5,176,777,777 | 49,188 | 1.930 | 2024-03-05 |
| 189 | 2024-02-28 | 25,574 | -6 | 0.00 | 5,176,777,777 | 51,148 | 2.000 | 2024-02-26 |
| 190 | 2024-02-26 | 25,580 | 1,506 | 0.00 | 5,176,777,777 | 51,927 | 2.030 | 2024-02-22 |
| 191 | 2024-02-22 | 24,074 | -1,170 | 0.00 | 5,176,777,777 | 47,185 | 1.960 | 2024-02-20 |
| 192 | 2024-02-20 | 25,244 | 464 | 0.00 | 5,176,777,777 | 49,478 | 1.960 | 2024-02-16 |
| 193 | 2024-02-08 | 24,780 | -800 | 0.00 | 5,176,777,777 | 47,330 | 1.910 | 2024-02-06 |
| 194 | 2024-02-01 | 25,580 | -326 | 0.00 | 5,176,777,777 | 50,904 | 1.990 | 2024-01-30 |
| 195 | 2024-01-26 | 25,906 | -18,184 | 0.00 | 5,176,777,777 | 52,071 | 2.010 | 2024-01-24 |
| 196 | 2024-01-24 | 44,090 | -308 | 0.00 | 5,176,777,777 | 83,771 | 1.900 | 2024-01-22 |
| 197 | 2024-01-23 | 44,398 | 9,917 | 0.00 | 5,176,777,777 | 87,908 | 1.980 | 2024-01-19 |
| 198 | 2024-01-19 | 34,481 | 9,788 | 0.00 | 5,176,777,777 | 71,031 | 2.060 | 2024-01-17 |
| 199 | 2024-01-05 | 24,693 | 342 | 0.00 | 5,176,777,777 | 55,559 | 2.250 | 2024-01-03 |
| 200 | 2024-01-04 | 24,351 | -605 | 0.00 | 5,176,777,777 | 55,277 | 2.270 | 2024-01-02 |
| 201 | 2023-12-27 | 24,956 | 500 | 0.00 | 5,176,777,777 | 54,903 | 2.200 | 2023-12-21 |
| 202 | 2023-12-07 | 24,456 | -1,500 | 0.00 | 5,176,777,777 | 58,205 | 2.380 | 2023-12-05 |
| 203 | 2023-12-04 | 25,956 | 1,119 | 0.00 | 5,176,777,777 | 65,409 | 2.520 | 2023-11-30 |
| 204 | 2023-11-22 | 24,837 | -977 | 0.00 | 5,176,777,777 | 66,812 | 2.690 | 2023-11-20 |
| 205 | 2023-11-20 | 25,814 | 1,156 | 0.00 | 5,176,777,777 | 68,407 | 2.650 | 2023-11-16 |
| 206 | 2023-11-17 | 24,658 | -13 | 0.00 | 5,176,777,777 | 64,604 | 2.620 | 2023-11-15 |
| 207 | 2023-11-15 | 24,671 | -3 | 0.00 | 5,176,777,777 | 63,651 | 2.580 | 2023-11-13 |
| 208 | 2023-11-14 | 24,674 | -3 | 0.00 | 5,176,777,777 | 63,412 | 2.570 | 2023-11-10 |
| 209 | 2023-11-13 | 24,677 | -203 | 0.00 | 5,176,777,777 | 63,667 | 2.580 | 2023-11-09 |
| 210 | 2023-11-09 | 24,880 | -959 | 0.00 | 5,176,777,777 | 65,186 | 2.620 | 2023-11-07 |
| 211 | 2023-11-08 | 25,839 | 995 | 0.00 | 5,176,777,777 | 68,990 | 2.670 | 2023-11-06 |
| 212 | 2023-11-07 | 24,844 | -3 | 0.00 | 5,176,777,777 | 65,340 | 2.630 | 2023-11-03 |
| 213 | 2023-11-06 | 24,847 | -3 | 0.00 | 5,176,777,777 | 65,596 | 2.640 | 2023-11-02 |
| 214 | 2023-11-03 | 24,850 | 3 | 0.00 | 5,176,777,777 | 66,847 | 2.690 | 2023-11-01 |
| 215 | 2023-11-02 | 24,847 | -3 | 0.00 | 5,176,777,777 | 66,590 | 2.680 | 2023-10-31 |
| 216 | 2023-10-30 | 24,850 | 255 | 0.00 | 5,176,777,777 | 64,362 | 2.590 | 2023-10-26 |
| 217 | 2023-10-13 | 24,595 | -553 | 0.00 | 5,176,777,777 | 65,177 | 2.650 | 2023-10-11 |
| 218 | 2023-09-29 | 25,148 | -508 | 0.00 | 5,176,777,777 | 67,397 | 2.680 | 2023-09-27 |
| 219 | 2023-09-27 | 25,656 | 125 | 0.00 | 5,176,777,777 | 69,015 | 2.690 | 2023-09-25 |
| 220 | 2023-09-25 | 25,531 | 100 | 0.00 | 5,176,777,777 | 70,466 | 2.760 | 2023-09-21 |
| 221 | 2023-09-22 | 25,431 | -500 | 0.00 | 5,176,777,777 | 71,207 | 2.800 | 2023-09-20 |
| 222 | 2023-09-15 | 25,931 | 1,000 | 0.00 | 5,176,777,777 | 71,829 | 2.770 | 2023-09-13 |
| 223 | 2023-09-14 | 24,931 | -425 | 0.00 | 5,176,777,777 | 68,062 | 2.730 | 2023-09-12 |
| 224 | 2023-09-06 | 25,356 | 727 | 0.00 | 5,176,777,777 | 71,504 | 2.820 | 2023-09-04 |
| 225 | 2023-08-31 | 24,629 | 48 | 0.00 | 5,176,777,777 | 69,207 | 2.810 | 2023-08-29 |
| 226 | 2023-08-29 | 24,581 | -1,030 | 0.00 | 5,176,777,777 | 67,598 | 2.750 | 2023-08-25 |
| 227 | 2023-08-09 | 25,611 | -315 | 0.00 | 5,176,777,777 | 77,345 | 3.020 | 2023-08-07 |
| 228 | 2023-08-03 | 25,926 | 1,000 | 0.00 | 5,176,777,777 | 77,778 | 3.000 | 2023-08-01 |
| 229 | 2023-07-26 | 24,926 | -732 | 0.00 | 5,176,777,777 | 72,535 | 2.910 | 2023-07-24 |
| 230 | 2023-07-25 | 25,658 | 1 | 0.00 | 5,176,777,777 | 74,408 | 2.900 | 2023-07-21 |
| 231 | 2023-07-21 | 25,657 | -91 | 0.00 | 5,176,777,777 | 73,892 | 2.880 | 2023-07-19 |
| 232 | 2023-07-13 | 25,748 | 50 | 0.00 | 5,176,777,777 | 72,609 | 2.820 | 2023-07-11 |
| 233 | 2023-07-12 | 25,698 | 1,225 | 0.00 | 5,176,777,777 | 71,954 | 2.800 | 2023-07-10 |
| 234 | 2023-07-10 | 24,473 | -1,000 | 0.00 | 5,176,777,777 | 68,035 | 2.780 | 2023-07-06 |
| 235 | 2023-07-04 | 25,473 | 1,341 | 0.00 | 5,176,777,777 | 67,503 | 2.650 | 2023-06-30 |
| 236 | 2023-07-03 | 24,132 | -1,676 | 0.00 | 5,176,777,777 | 64,432 | 2.670 | 2023-06-29 |
| 237 | 2023-06-28 | 25,808 | 1,110 | 0.00 | 5,176,777,777 | 67,875 | 2.630 | 2023-06-26 |
| 238 | 2023-06-19 | 24,698 | 45 | 0.00 | 5,176,777,777 | 66,685 | 2.700 | 2023-06-15 |
| 239 | 2023-06-16 | 24,653 | -10,000 | 0.00 | 5,176,777,777 | 66,317 | 2.690 | 2023-06-14 |
| 240 | 2023-06-13 | 34,653 | 10,000 | 0.00 | 5,176,777,777 | 94,603 | 2.730 | 2023-06-09 |
| 241 | 2023-06-07 | 24,653 | 200 | 0.00 | 5,176,777,777 | 66,070 | 2.680 | 2023-06-05 |
| 242 | 2023-05-24 | 24,453 | -400 | 0.00 | 5,176,777,777 | 74,337 | 3.040 | 2023-05-22 |
| 243 | 2023-05-17 | 24,853 | -536 | 0.00 | 5,176,777,777 | 71,825 | 2.890 | 2023-05-15 |
| 244 | 2023-05-15 | 25,389 | -150 | 0.00 | 5,176,777,777 | 73,882 | 2.910 | 2023-05-11 |
| 245 | 2023-04-24 | 25,539 | 54 | 0.00 | 5,176,777,777 | 82,491 | 3.230 | 2023-04-20 |
| 246 | 2023-04-20 | 25,485 | 526 | 0.00 | 5,176,777,777 | 83,846 | 3.290 | 2023-04-18 |
| 247 | 2023-04-18 | 24,959 | -743 | 0.00 | 5,176,777,777 | 78,870 | 3.160 | 2023-04-14 |
| 248 | 2023-04-12 | 25,702 | 732 | 0.00 | 5,176,777,777 | 81,732 | 3.180 | 2023-04-06 |
| 249 | 2023-04-11 | 24,970 | 500 | 0.00 | 5,176,777,777 | 79,654 | 3.190 | 2023-04-04 |
| 250 | 2023-04-03 | 24,470 | -972 | 0.00 | 5,176,777,777 | 76,591 | 3.130 | 2023-03-30 |
| 251 | 2023-03-31 | 25,442 | 732 | 0.00 | 5,176,777,777 | 77,344 | 3.040 | 2023-03-29 |
| 252 | 2023-03-28 | 24,710 | 196 | 0.00 | 5,176,777,777 | 75,366 | 3.050 | 2023-03-24 |
| 253 | 2023-03-27 | 24,514 | -1,000 | 0.00 | 5,176,777,777 | 76,729 | 3.130 | 2023-03-23 |
| 254 | 2023-03-22 | 25,514 | 250 | 0.00 | 5,176,777,777 | 79,604 | 3.120 | 2023-03-20 |
| 255 | 2023-03-21 | 25,264 | 820 | 0.00 | 5,176,777,777 | 80,592 | 3.190 | 2023-03-17 |
| 256 | 2023-03-20 | 24,444 | -1,268 | 0.00 | 5,176,777,777 | 76,265 | 3.120 | 2023-03-16 |
| 257 | 2023-03-15 | 25,712 | 680 | 0.00 | 5,176,777,777 | 81,250 | 3.160 | 2023-03-13 |
| 258 | 2023-03-14 | 25,032 | 500 | 0.00 | 5,176,777,777 | 77,850 | 3.110 | 2023-03-10 |
| 259 | 2023-03-07 | 24,532 | 450 | 0.00 | 5,176,777,777 | 80,956 | 3.300 | 2023-03-03 |
| 260 | 2023-02-27 | 24,082 | -286 | 0.00 | 5,176,777,777 | 76,581 | 3.180 | 2023-02-23 |
| 261 | 2023-02-22 | 24,368 | -1,300 | 0.00 | 5,176,777,777 | 77,978 | 3.200 | 2023-02-20 |
| 262 | 2023-02-20 | 25,668 | 1,000 | 0.00 | 5,176,777,777 | 82,651 | 3.220 | 2023-02-16 |
| 263 | 2023-02-17 | 24,668 | -615 | 0.00 | 5,176,777,777 | 77,211 | 3.130 | 2023-02-15 |
| 264 | 2023-02-16 | 25,283 | 132 | 0.00 | 5,176,777,777 | 80,147 | 3.170 | 2023-02-14 |
| 265 | 2023-02-09 | 25,151 | 732 | 0.00 | 5,176,777,777 | 77,465 | 3.080 | 2023-02-07 |
| 266 | 2023-02-07 | 24,419 | -532 | 0.00 | 5,176,777,777 | 76,187 | 3.120 | 2023-02-03 |
| 267 | 2023-01-31 | 24,951 | -8,000 | 0.00 | 5,176,777,777 | 82,089 | 3.290 | 2023-01-27 |
| 268 | 2023-01-30 | 32,951 | 8,000 | 0.00 | 5,176,777,777 | 109,068 | 3.310 | 2023-01-26 |
| 269 | 2023-01-18 | 24,951 | -3 | 0.00 | 5,176,777,777 | 84,833 | 3.400 | 2023-01-16 |
| 270 | 2023-01-17 | 24,954 | 12 | 0.00 | 5,176,777,777 | 85,592 | 3.430 | 2023-01-13 |
| 271 | 2023-01-16 | 24,942 | -949 | 0.00 | 5,176,777,777 | 83,057 | 3.330 | 2023-01-12 |
| 272 | 2023-01-13 | 25,891 | -19,720 | 0.00 | 5,176,777,777 | 87,253 | 3.370 | 2023-01-11 |
| 273 | 2023-01-12 | 45,611 | 1,277 | 0.00 | 5,176,777,777 | 154,165 | 3.380 | 2023-01-10 |
| 274 | 2023-01-11 | 44,334 | 66 | 0.00 | 5,176,777,777 | 149,406 | 3.370 | 2023-01-09 |
| 275 | 2023-01-09 | 44,268 | 6,000 | 0.00 | 5,176,777,777 | 149,183 | 3.370 | 2023-01-05 |
| 276 | 2023-01-06 | 38,268 | -1,000 | 0.00 | 5,176,777,777 | 126,667 | 3.310 | 2023-01-04 |
| 277 | 2023-01-05 | 39,268 | -4 | 0.00 | 5,176,777,777 | 127,621 | 3.250 | 2023-01-03 |
| 278 | 2022-12-30 | 39,272 | 14,000 | 0.00 | 5,176,777,777 | 125,278 | 3.190 | 2022-12-28 |
| 279 | 2022-12-22 | 25,272 | -464 | 0.00 | 5,176,777,777 | 83,398 | 3.300 | 2022-12-20 |
| 280 | 2022-12-21 | 25,736 | 10,000 | 0.00 | 5,176,777,777 | 84,929 | 3.300 | 2022-12-19 |
| 281 | 2022-12-19 | 15,736 | 866 | 0.00 | 5,176,777,777 | 53,345 | 3.390 | 2022-12-15 |
| 282 | 2022-12-16 | 14,870 | -6 | 0.00 | 5,176,777,777 | 51,302 | 3.450 | 2022-12-14 |
| 283 | 2022-12-14 | 14,876 | -1,000 | 0.00 | 5,176,777,777 | 51,768 | 3.480 | 2022-12-12 |
| 284 | 2022-12-12 | 15,876 | 946 | 0.00 | 5,176,777,777 | 52,708 | 3.320 | 2022-12-08 |
| 285 | 2022-12-09 | 14,930 | -309 | 0.00 | 5,176,777,777 | 47,776 | 3.200 | 2022-12-07 |
| 286 | 2022-12-08 | 15,239 | 1,003 | 0.00 | 5,176,777,777 | 45,869 | 3.010 | 2022-12-06 |
| 287 | 2022-12-07 | 14,236 | -2 | 0.00 | 5,176,777,777 | 41,427 | 2.910 | 2022-12-05 |
| 288 | 2022-12-06 | 14,238 | -2 | 0.00 | 5,176,777,777 | 39,582 | 2.780 | 2022-12-02 |
| 289 | 2022-12-05 | 14,240 | -600 | 0.00 | 5,176,777,777 | 39,872 | 2.800 | 2022-12-01 |
| 290 | 2022-12-01 | 14,840 | -742 | 0.00 | 5,176,777,777 | 41,107 | 2.770 | 2022-11-29 |
| 291 | 2022-11-24 | 15,582 | -3 | 0.00 | 5,176,777,777 | 42,227 | 2.710 | 2022-11-22 |
| 292 | 2022-11-22 | 15,585 | 1,183 | 0.00 | 5,176,777,777 | 43,326 | 2.780 | 2022-11-18 |
| 293 | 2022-11-18 | 14,402 | -500 | 0.00 | 5,176,777,777 | 41,478 | 2.880 | 2022-11-16 |
| 294 | 2022-11-11 | 14,902 | -216 | 0.00 | 5,176,777,777 | 41,726 | 2.800 | 2022-11-09 |
| 295 | 2022-11-08 | 15,118 | 1,096 | 0.00 | 5,176,777,777 | 42,633 | 2.820 | 2022-11-04 |
| 296 | 2022-10-26 | 14,022 | -91 | 0.00 | 5,176,777,777 | 37,299 | 2.660 | 2022-10-24 |
| 297 | 2022-10-20 | 14,113 | -866 | 0.00 | 5,176,777,777 | 39,375 | 2.790 | 2022-10-18 |
| 298 | 2022-10-12 | 14,979 | -45 | 0.00 | 5,176,777,777 | 41,642 | 2.780 | 2022-10-10 |
| 299 | 2022-10-11 | 15,024 | -200 | 0.00 | 5,176,777,777 | 43,720 | 2.910 | 2022-10-07 |
| 300 | 2022-10-10 | 15,224 | -638 | 0.00 | 5,176,777,777 | 44,911 | 2.950 | 2022-10-06 |
| 301 | 2022-09-29 | 15,862 | -80 | 0.00 | 5,176,777,777 | 43,779 | 2.760 | 2022-09-27 |
| 302 | 2022-09-28 | 15,942 | 1,080 | 0.00 | 5,176,777,777 | 42,406 | 2.660 | 2022-09-26 |
| 303 | 2022-09-14 | 14,862 | -161 | 0.00 | 5,176,777,777 | 39,979 | 2.690 | 2022-09-09 |
| 304 | 2022-09-13 | 15,023 | -30,000 | 0.00 | 5,176,777,777 | 39,811 | 2.650 | 2022-09-08 |
| 305 | 2022-09-07 | 45,023 | -261 | 0.00 | 5,176,777,777 | 117,960 | 2.620 | 2022-09-05 |
| 306 | 2022-09-02 | 45,284 | 30,000 | 0.00 | 5,176,777,777 | 122,720 | 2.710 | 2022-08-31 |
| 307 | 2022-08-22 | 15,284 | 1,200 | 0.00 | 5,176,777,777 | 42,642 | 2.790 | 2022-08-18 |
| 308 | 2022-08-19 | 14,084 | -1,770 | 0.00 | 5,176,777,777 | 40,139 | 2.850 | 2022-08-17 |
| 309 | 2022-08-03 | 15,854 | 100 | 0.00 | 5,176,777,777 | 45,184 | 2.850 | 2022-08-01 |
| 310 | 2022-07-26 | 15,754 | 827 | 0.00 | 5,176,777,777 | 45,372 | 2.880 | 2022-07-22 |
| 311 | 2022-07-22 | 14,927 | -11 | 0.00 | 5,176,777,777 | 44,035 | 2.950 | 2022-07-20 |
| 312 | 2022-07-21 | 14,938 | 229 | 0.00 | 5,176,777,777 | 44,067 | 2.950 | 2022-07-19 |
| 313 | 2022-07-20 | 14,709 | 491 | 0.00 | 5,176,777,777 | 44,127 | 3.000 | 2022-07-18 |
| 314 | 2022-07-19 | 14,218 | -757 | 0.00 | 5,176,777,777 | 41,659 | 2.930 | 2022-07-15 |
| 315 | 2022-07-18 | 14,975 | -91 | 0.00 | 5,176,777,777 | 45,824 | 3.060 | 2022-07-14 |
| 316 | 2022-07-14 | 15,066 | 26 | 0.00 | 5,176,777,777 | 45,047 | 2.990 | 2022-07-12 |
| 317 | 2022-07-12 | 15,040 | 400 | 0.00 | 5,176,777,777 | 46,022 | 3.060 | 2022-07-08 |
| 318 | 2022-07-11 | 14,640 | -349 | 0.00 | 5,176,777,777 | 43,481 | 2.970 | 2022-07-07 |
| 319 | 2022-07-08 | 14,989 | 866 | 0.00 | 5,176,777,777 | 43,768 | 2.920 | 2022-07-06 |
| 320 | 2022-07-07 | 14,123 | -906 | 0.00 | 5,176,777,777 | 42,087 | 2.980 | 2022-07-05 |
| 321 | 2022-07-05 | 15,029 | -228 | 0.00 | 5,176,777,777 | 45,237 | 3.010 | 2022-06-30 |
| 322 | 2022-06-30 | 15,257 | -300 | 0.00 | 5,176,777,777 | 46,076 | 3.020 | 2022-06-28 |
| 323 | 2022-06-23 | 15,557 | 875 | 0.00 | 5,176,777,777 | 42,004 | 2.700 | 2022-06-21 |
| 324 | 2022-06-21 | 14,682 | 441 | 0.00 | 5,176,777,777 | 38,320 | 2.610 | 2022-06-17 |
| 325 | 2022-06-17 | 14,241 | -700 | 0.00 | 5,176,777,777 | 38,023 | 2.670 | 2022-06-15 |
| 326 | 2022-06-10 | 14,941 | -1,000 | 0.00 | 5,176,777,777 | 41,984 | 2.810 | 2022-06-08 |
| 327 | 2022-06-09 | 15,941 | 530 | 0.00 | 5,176,777,777 | 44,157 | 2.770 | 2022-06-07 |
| 328 | 2022-06-08 | 15,411 | 1,052 | 0.00 | 5,176,777,777 | 42,380 | 2.750 | 2022-06-06 |
| 329 | 2022-06-01 | 14,359 | -1,000 | 0.00 | 5,176,777,777 | 39,774 | 2.770 | 2022-05-30 |
| 330 | 2022-05-31 | 15,359 | 1,000 | 0.00 | 5,176,777,777 | 41,776 | 2.720 | 2022-05-27 |
| 331 | 2022-05-25 | 14,359 | -1,463 | 0.00 | 5,176,777,777 | 38,051 | 2.650 | 2022-05-23 |
| 332 | 2022-05-23 | 15,822 | -30,000 | 0.00 | 5,176,777,777 | 41,928 | 2.650 | 2022-05-19 |
| 333 | 2022-05-19 | 45,822 | -20,091 | 0.00 | 5,176,777,777 | 120,512 | 2.630 | 2022-05-17 |
| 334 | 2022-05-18 | 65,913 | 20,800 | 0.00 | 5,176,777,777 | 170,715 | 2.590 | 2022-05-16 |
| 335 | 2022-05-17 | 45,113 | -824 | 0.00 | 5,176,777,777 | 116,843 | 2.590 | 2022-05-13 |
| 336 | 2022-05-16 | 45,937 | 30,000 | 0.00 | 5,176,777,777 | 118,977 | 2.590 | 2022-05-12 |
| 337 | 2022-05-12 | 15,937 | -28,279 | 0.00 | 5,176,777,777 | 41,596 | 2.610 | 2022-05-10 |
| 338 | 2022-05-11 | 44,216 | -1,180 | 0.00 | 5,176,777,777 | 114,077 | 2.580 | 2022-05-06 |
| 339 | 2022-05-06 | 45,396 | 834 | 0.00 | 5,176,777,777 | 124,385 | 2.740 | 2022-05-04 |
| 340 | 2022-05-04 | 44,562 | -20,000 | 0.00 | 5,176,777,777 | 118,981 | 2.670 | 2022-04-29 |
| 341 | 2022-05-03 | 64,562 | -10,000 | 0.00 | 5,176,777,777 | 168,507 | 2.610 | 2022-04-28 |
| 342 | 2022-04-29 | 74,562 | -20,000 | 0.00 | 5,176,777,777 | 193,861 | 2.600 | 2022-04-27 |
| 343 | 2022-04-25 | 94,562 | 30,030 | 0.00 | 5,176,777,777 | 243,970 | 2.580 | 2022-04-21 |
| 344 | 2022-04-22 | 64,532 | 18 | 0.00 | 5,176,777,777 | 170,364 | 2.640 | 2022-04-20 |
| 345 | 2022-04-20 | 64,514 | -10,000 | 0.00 | 5,176,777,777 | 172,252 | 2.670 | 2022-04-14 |
| 346 | 2022-04-14 | 74,514 | -20,000 | 0.00 | 5,176,777,777 | 198,207 | 2.660 | 2022-04-12 |
| 347 | 2022-04-13 | 94,514 | 10,000 | 0.00 | 5,176,777,777 | 237,230 | 2.510 | 2022-04-11 |
| 348 | 2022-04-12 | 84,514 | 10,000 | 0.00 | 5,176,777,777 | 219,736 | 2.600 | 2022-04-08 |
| 349 | 2022-04-11 | 74,514 | 20,000 | 0.00 | 5,176,777,777 | 193,736 | 2.600 | 2022-04-07 |
| 350 | 2022-04-08 | 54,514 | -703 | 0.00 | 5,176,777,777 | 144,462 | 2.650 | 2022-04-06 |
| 351 | 2022-03-25 | 55,217 | 10,300 | 0.00 | 5,176,777,777 | 150,742 | 2.730 | 2022-03-23 |
| 352 | 2022-03-23 | 44,917 | 30,000 | 0.00 | 5,176,777,777 | 123,522 | 2.750 | 2022-03-21 |
| 353 | 2022-03-18 | 14,917 | -29,814 | 0.00 | 5,176,777,777 | 42,364 | 2.840 | 2022-03-16 |
| 354 | 2022-03-16 | 44,731 | 20,000 | 0.00 | 5,176,777,777 | 119,879 | 2.680 | 2022-03-14 |
| 355 | 2022-03-14 | 24,731 | -30,000 | 0.00 | 5,176,777,777 | 70,978 | 2.870 | 2022-03-10 |
| 356 | 2022-03-10 | 54,731 | 40,000 | 0.00 | 5,176,777,777 | 148,321 | 2.710 | 2022-03-08 |
| 357 | 2022-03-08 | 14,731 | -1,000 | 0.00 | 5,176,777,777 | 44,488 | 3.020 | 2022-03-04 |
| 358 | 2022-03-07 | 15,731 | 1,690 | 0.00 | 5,176,777,777 | 49,081 | 3.120 | 2022-03-03 |
| 359 | 2022-03-02 | 14,041 | -1,000 | 0.00 | 5,176,777,777 | 42,544 | 3.030 | 2022-02-28 |
| 360 | 2022-02-28 | 15,041 | -914 | 0.00 | 5,176,777,777 | 46,326 | 3.080 | 2022-02-24 |
| 361 | 2022-02-22 | 15,955 | 1,197 | 0.00 | 5,176,777,777 | 53,290 | 3.340 | 2022-02-18 |
| 362 | 2022-02-15 | 14,758 | -876 | 0.00 | 5,176,777,777 | 49,144 | 3.330 | 2022-02-11 |
| 363 | 2022-02-14 | 15,634 | 501 | 0.00 | 5,176,777,777 | 51,749 | 3.310 | 2022-02-10 |
| 364 | 2022-02-09 | 15,133 | -304 | 0.00 | 5,176,777,777 | 46,912 | 3.100 | 2022-02-07 |
| 365 | 2022-02-08 | 15,437 | 501 | 0.00 | 5,176,777,777 | 47,392 | 3.070 | 2022-02-04 |
| 366 | 2022-02-07 | 14,936 | -1,000 | 0.00 | 5,176,777,777 | 44,957 | 3.010 | 2022-01-28 |
| 367 | 2022-02-04 | 15,936 | 1,899 | 0.00 | 5,176,777,777 | 48,445 | 3.040 | 2022-01-27 |
| 368 | 2022-01-27 | 14,037 | -1,801 | 0.00 | 5,176,777,777 | 44,918 | 3.200 | 2022-01-25 |
| 369 | 2022-01-18 | 15,838 | 1,000 | 0.00 | 5,176,777,777 | 50,523 | 3.190 | 2022-01-14 |
| 370 | 2022-01-11 | 14,838 | 750 | 0.00 | 5,176,777,777 | 45,849 | 3.090 | 2022-01-07 |
| 371 | 2022-01-10 | 14,088 | -488 | 0.00 | 5,176,777,777 | 42,687 | 3.030 | 2022-01-06 |
| 372 | 2022-01-07 | 14,576 | 260 | 0.00 | 5,176,777,777 | 44,748 | 3.070 | 2022-01-05 |
| 373 | 2022-01-06 | 14,316 | 9 | 0.00 | 5,176,777,777 | 44,380 | 3.100 | 2022-01-04 |
| 374 | 2022-01-04 | 14,307 | -1,000 | 0.00 | 5,176,777,777 | 42,349 | 2.960 | 2021-12-30 |
| 375 | 2021-12-29 | 15,307 | 1,051 | 0.00 | 5,176,777,777 | 44,696 | 2.920 | 2021-12-23 |
| 376 | 2021-12-21 | 14,256 | -263 | 0.00 | 5,176,777,777 | 40,202 | 2.820 | 2021-12-17 |
| 377 | 2021-12-17 | 14,519 | 155 | 0.00 | 5,176,777,777 | 41,524 | 2.860 | 2021-12-15 |
| 378 | 2021-12-14 | 14,364 | -1,152 | 0.00 | 5,176,777,777 | 41,225 | 2.870 | 2021-12-10 |
| 379 | 2021-12-08 | 15,516 | 374 | 0.00 | 5,176,777,777 | 43,445 | 2.800 | 2021-12-06 |
| 380 | 2021-12-07 | 15,142 | -10,346 | 0.00 | 5,176,777,777 | 43,306 | 2.860 | 2021-12-03 |
| 381 | 2021-12-03 | 25,488 | -150 | 0.00 | 5,176,777,777 | 69,582 | 2.730 | 2021-12-01 |
| 382 | 2021-11-30 | 25,638 | 10,000 | 0.00 | 5,176,777,777 | 73,325 | 2.860 | 2021-11-26 |
| 383 | 2021-11-25 | 15,638 | -20,000 | 0.00 | 5,176,777,777 | 46,445 | 2.970 | 2021-11-23 |
| 384 | 2021-11-23 | 35,638 | 20,000 | 0.00 | 5,176,777,777 | 104,776 | 2.940 | 2021-11-19 |
| 385 | 2021-11-11 | 15,638 | 925 | 0.00 | 5,176,777,777 | 47,696 | 3.050 | 2021-11-09 |
| 386 | 2021-11-10 | 14,713 | -51,690 | 0.00 | 5,176,777,777 | 44,139 | 3.000 | 2021-11-08 |
| 387 | 2021-11-05 | 66,403 | -1,366 | 0.00 | 5,176,777,777 | 191,241 | 2.880 | 2021-11-03 |
| 388 | 2021-10-28 | 67,769 | -10,000 | 0.00 | 5,176,777,777 | 203,985 | 3.010 | 2021-10-26 |
| 389 | 2021-10-27 | 77,769 | 10,000 | 0.00 | 5,176,777,777 | 231,752 | 2.980 | 2021-10-25 |
| 390 | 2021-10-26 | 67,769 | -10,000 | 0.00 | 5,176,777,777 | 209,406 | 3.090 | 2021-10-22 |
| 391 | 2021-10-25 | 77,769 | 32,000 | 0.00 | 5,176,777,777 | 239,529 | 3.080 | 2021-10-21 |
| 392 | 2021-10-22 | 45,769 | 30,000 | 0.00 | 5,176,777,777 | 143,715 | 3.140 | 2021-10-20 |
| 393 | 2021-10-21 | 15,769 | 1,500 | 0.00 | 5,176,777,777 | 49,988 | 3.170 | 2021-10-19 |
| 394 | 2021-10-20 | 14,269 | -1,000 | 0.00 | 5,176,777,777 | 44,805 | 3.140 | 2021-10-18 |
| 395 | 2021-10-19 | 15,269 | -10,000 | 0.00 | 5,176,777,777 | 48,555 | 3.180 | 2021-10-15 |
| 396 | 2021-10-11 | 25,269 | 1,000 | 0.00 | 5,176,777,777 | 79,850 | 3.160 | 2021-10-07 |
| 397 | 2021-10-07 | 24,269 | -1,056 | 0.00 | 5,176,777,777 | 76,933 | 3.170 | 2021-10-05 |
| 398 | 2021-10-06 | 25,325 | -230 | 0.00 | 5,176,777,777 | 79,774 | 3.150 | 2021-10-04 |
| 399 | 2021-10-05 | 25,555 | 275 | 0.00 | 5,176,777,777 | 76,409 | 2.990 | 2021-09-30 |
| 400 | 2021-09-24 | 25,280 | -9,000 | 0.00 | 5,176,777,777 | 74,829 | 2.960 | 2021-09-21 |
| 401 | 2021-09-23 | 34,280 | 10,000 | 0.00 | 5,176,777,777 | 99,412 | 2.900 | 2021-09-20 |
| 402 | 2021-09-14 | 24,280 | -200 | 0.00 | 5,176,777,777 | 79,638 | 3.280 | 2021-09-10 |
| 403 | 2021-09-10 | 24,480 | -6,000 | 0.00 | 5,176,777,777 | 78,336 | 3.200 | 2021-09-08 |
| 404 | 2021-09-02 | 30,480 | -20,000 | 0.00 | 5,176,777,777 | 90,830 | 2.980 | 2021-08-31 |
| 405 | 2021-08-30 | 50,480 | 20,000 | 0.00 | 5,176,777,777 | 147,402 | 2.920 | 2021-08-26 |
| 406 | 2021-08-27 | 30,480 | -21,000 | 0.00 | 5,176,777,777 | 90,830 | 2.980 | 2021-08-25 |
| 407 | 2021-08-26 | 51,480 | 260 | 0.00 | 5,176,777,777 | 150,322 | 2.920 | 2021-08-24 |
| 408 | 2021-08-25 | 51,220 | 20,981 | 0.00 | 5,176,777,777 | 144,953 | 2.830 | 2021-08-23 |
| 409 | 2021-08-13 | 30,239 | -115 | 0.00 | 5,176,777,777 | 85,576 | 2.830 | 2021-08-11 |
| 410 | 2021-08-10 | 30,354 | 276 | 0.00 | 5,176,777,777 | 81,956 | 2.700 | 2021-08-06 |
| 411 | 2021-08-09 | 30,078 | 6,000 | 0.00 | 5,176,777,777 | 81,812 | 2.720 | 2021-08-05 |
| 412 | 2021-08-05 | 24,078 | -1,420 | 0.00 | 5,176,777,777 | 67,178 | 2.790 | 2021-08-03 |
| 413 | 2021-07-30 | 25,498 | 1,444 | 0.00 | 5,176,777,777 | 73,944 | 2.900 | 2021-07-28 |
| 414 | 2021-07-29 | 24,054 | -1,290 | 0.00 | 5,176,777,777 | 69,276 | 2.880 | 2021-07-27 |
| 415 | 2021-07-23 | 25,344 | 1,000 | 0.00 | 5,176,777,777 | 78,313 | 3.090 | 2021-07-21 |
| 416 | 2021-07-14 | 24,344 | -10,000 | 0.00 | 5,176,777,777 | 74,980 | 3.080 | 2021-07-12 |
| 417 | 2021-07-12 | 34,344 | 10,000 | 0.00 | 5,176,777,777 | 105,093 | 3.060 | 2021-07-08 |
| 418 | 2021-07-06 | 24,344 | -1,383 | 0.00 | 5,176,777,777 | 78,875 | 3.240 | 2021-07-02 |
| 419 | 2021-07-02 | 25,727 | 1,000 | 0.00 | 5,176,777,777 | 84,899 | 3.300 | 2021-06-29 |
| 420 | 2021-06-30 | 24,727 | -1,000 | 0.00 | 5,176,777,777 | 82,094 | 3.320 | 2021-06-28 |
| 421 | 2021-06-28 | 25,727 | -20,000 | 0.00 | 5,176,777,777 | 86,700 | 3.370 | 2021-06-24 |
| 422 | 2021-06-25 | 45,727 | 20,000 | 0.00 | 5,176,777,777 | 154,100 | 3.370 | 2021-06-23 |
| 423 | 2021-06-22 | 25,727 | 172 | 0.00 | 5,176,777,777 | 89,015 | 3.460 | 2021-06-18 |
| 424 | 2021-06-21 | 25,555 | -10,000 | 0.00 | 5,176,777,777 | 86,631 | 3.390 | 2021-06-17 |
| 425 | 2021-06-17 | 35,555 | 20,000 | 0.00 | 5,176,777,777 | 120,531 | 3.390 | 2021-06-15 |
| 426 | 2021-06-16 | 15,555 | 1,434 | 0.00 | 5,176,777,777 | 54,443 | 3.500 | 2021-06-11 |
| 427 | 2021-06-11 | 14,121 | -1,000 | 0.00 | 5,176,777,777 | 49,282 | 3.490 | 2021-06-09 |
| 428 | 2021-06-09 | 15,121 | 100 | 0.00 | 5,176,777,777 | 51,563 | 3.410 | 2021-06-07 |
| 429 | 2021-06-08 | 15,021 | 828 | 0.00 | 5,176,777,777 | 51,522 | 3.430 | 2021-06-04 |
| 430 | 2021-06-07 | 14,193 | -1,634 | 0.00 | 5,176,777,777 | 49,676 | 3.500 | 2021-06-03 |
| 431 | 2021-06-04 | 15,827 | 13 | 0.00 | 5,176,777,777 | 56,344 | 3.560 | 2021-06-02 |
| 432 | 2021-06-03 | 15,814 | 738 | 0.00 | 5,176,777,777 | 55,665 | 3.520 | 2021-06-01 |
| 433 | 2021-05-31 | 15,076 | -135 | 0.00 | 5,176,777,777 | 55,027 | 3.650 | 2021-05-27 |
| 434 | 2021-05-24 | 15,211 | -545 | 0.00 | 5,176,777,777 | 54,303 | 3.570 | 2021-05-20 |
| 435 | 2021-05-21 | 15,756 | -8,350 | 0.00 | 5,176,777,777 | 56,722 | 3.600 | 2021-05-18 |
| 436 | 2021-05-20 | 24,106 | -1,704 | 0.00 | 5,176,777,777 | 83,407 | 3.460 | 2021-05-17 |
| 437 | 2021-05-18 | 25,810 | 849 | 0.00 | 5,176,777,777 | 88,270 | 3.420 | 2021-05-14 |
| 438 | 2021-05-17 | 24,961 | 10,722 | 0.00 | 5,176,777,777 | 83,869 | 3.360 | 2021-05-13 |
| 439 | 2021-05-14 | 14,239 | -1,278 | 0.00 | 5,176,777,777 | 48,555 | 3.410 | 2021-05-12 |
| 440 | 2021-05-11 | 15,517 | 722 | 0.00 | 5,176,777,777 | 52,292 | 3.370 | 2021-05-07 |
| 441 | 2021-05-10 | 14,795 | -60,000 | 0.00 | 5,176,777,777 | 50,303 | 3.400 | 2021-05-06 |
| 442 | 2021-05-07 | 74,795 | 31,148 | 0.00 | 5,176,777,777 | 246,824 | 3.300 | 2021-05-05 |
| 443 | 2021-05-06 | 43,647 | 828 | 0.00 | 5,176,777,777 | 147,090 | 3.370 | 2021-05-04 |
| 444 | 2021-05-05 | 42,819 | -12,000 | 0.00 | 5,176,777,777 | 143,872 | 3.360 | 2021-05-03 |
| 445 | 2021-05-04 | 54,819 | 40,000 | 0.00 | 5,176,777,777 | 186,933 | 3.410 | 2021-04-30 |
| 446 | 2021-04-29 | 14,819 | 213 | 0.00 | 5,176,777,777 | 51,867 | 3.500 | 2021-04-27 |
| 447 | 2021-04-23 | 14,606 | 135 | 0.00 | 5,176,777,777 | 51,997 | 3.560 | 2021-04-21 |
| 448 | 2021-04-21 | 14,471 | 83 | 0.00 | 5,176,777,777 | 52,674 | 3.640 | 2021-04-19 |
| 449 | 2021-04-16 | 14,388 | 231 | 0.00 | 5,176,777,777 | 51,509 | 3.580 | 2021-04-14 |
| 450 | 2021-04-15 | 14,157 | -556 | 0.00 | 5,176,777,777 | 50,965 | 3.600 | 2021-04-13 |
| 451 | 2021-04-14 | 14,713 | -404 | 0.00 | 5,176,777,777 | 53,555 | 3.640 | 2021-04-12 |
| 452 | 2021-04-13 | 15,117 | 700 | 0.00 | 5,176,777,777 | 55,782 | 3.690 | 2021-04-09 |
| 453 | 2021-04-09 | 14,417 | -740 | 0.00 | 5,176,777,777 | 53,343 | 3.700 | 2021-04-07 |
| 454 | 2021-04-08 | 15,157 | -368 | 0.00 | 5,176,777,777 | 55,323 | 3.650 | 2021-04-01 |
| 455 | 2021-04-07 | 15,525 | 1,065 | 0.00 | 5,176,777,777 | 56,822 | 3.660 | 2021-03-31 |
| 456 | 2021-04-01 | 14,460 | 260 | 0.00 | 5,176,777,777 | 54,080 | 3.740 | 2021-03-30 |
| 457 | 2021-03-30 | 14,200 | 166 | 0.00 | 5,176,777,777 | 52,114 | 3.670 | 2021-03-26 |
| 458 | 2021-03-29 | 14,034 | -1,278 | 0.00 | 5,176,777,777 | 50,663 | 3.610 | 2021-03-25 |
| 459 | 2021-03-26 | 15,312 | 330 | 0.00 | 5,176,777,777 | 55,123 | 3.600 | 2021-03-24 |
| 460 | 2021-03-25 | 14,982 | 787 | 0.00 | 5,176,777,777 | 57,081 | 3.810 | 2021-03-23 |
| 461 | 2021-03-23 | 14,195 | -1,148 | 0.00 | 5,176,777,777 | 55,502 | 3.910 | 2021-03-19 |
| 462 | 2021-03-19 | 15,343 | -397 | 0.00 | 5,176,777,777 | 61,065 | 3.980 | 2021-03-17 |
| 463 | 2021-03-18 | 15,740 | 335 | 0.00 | 5,176,777,777 | 64,219 | 4.080 | 2021-03-16 |
| 464 | 2021-03-17 | 15,405 | 344 | 0.00 | 5,176,777,777 | 60,234 | 3.910 | 2021-03-15 |
| 465 | 2021-03-16 | 15,061 | -768 | 0.00 | 5,176,777,777 | 55,123 | 3.660 | 2021-03-12 |
| 466 | 2021-03-15 | 15,829 | 546 | 0.00 | 5,176,777,777 | 57,776 | 3.650 | 2021-03-11 |
| 467 | 2021-03-12 | 15,283 | -56 | 0.00 | 5,176,777,777 | 53,796 | 3.520 | 2021-03-10 |
| 468 | 2021-03-11 | 15,339 | 972 | 0.00 | 5,176,777,777 | 52,306 | 3.410 | 2021-03-09 |
| 469 | 2021-03-09 | 14,367 | -990 | 0.00 | 5,176,777,777 | 51,290 | 3.570 | 2021-03-05 |
| 470 | 2021-03-08 | 15,357 | 1,000 | 0.00 | 5,176,777,777 | 56,667 | 3.690 | 2021-03-04 |
| 471 | 2021-03-05 | 14,357 | -1,000 | 0.00 | 5,176,777,777 | 51,685 | 3.600 | 2021-03-03 |
| 472 | 2021-03-04 | 15,357 | 300 | 0.00 | 5,176,777,777 | 54,364 | 3.540 | 2021-03-02 |
| 473 | 2021-03-02 | 15,057 | 514 | 0.00 | 5,176,777,777 | 53,302 | 3.540 | 2021-02-26 |
| 474 | 2021-03-01 | 14,543 | -910 | 0.00 | 5,176,777,777 | 53,518 | 3.680 | 2021-02-25 |
| 475 | 2021-02-26 | 15,453 | -54 | 0.00 | 5,176,777,777 | 57,176 | 3.700 | 2021-02-24 |
| 476 | 2021-02-25 | 15,507 | 1,058 | 0.00 | 5,176,777,777 | 58,306 | 3.760 | 2021-02-23 |
| 477 | 2021-02-24 | 14,449 | -992 | 0.00 | 5,176,777,777 | 50,572 | 3.500 | 2021-02-22 |
| 478 | 2021-02-23 | 15,441 | 430 | 0.00 | 5,176,777,777 | 54,661 | 3.540 | 2021-02-19 |
| 479 | 2021-02-22 | 15,011 | 300 | 0.00 | 5,176,777,777 | 52,689 | 3.510 | 2021-02-18 |
| 480 | 2021-02-19 | 14,711 | -42 | 0.00 | 5,176,777,777 | 51,783 | 3.520 | 2021-02-17 |
| 481 | 2021-02-18 | 14,753 | -112 | 0.00 | 5,176,777,777 | 50,898 | 3.450 | 2021-02-16 |
| 482 | 2021-02-17 | 14,865 | -1,028 | 0.00 | 5,176,777,777 | 50,690 | 3.410 | 2021-02-10 |
| 483 | 2021-02-09 | 15,893 | -20,000 | 0.00 | 5,176,777,777 | 52,924 | 3.330 | 2021-02-05 |
| 484 | 2021-02-05 | 35,893 | 20,000 | 0.00 | 5,176,777,777 | 113,781 | 3.170 | 2021-02-03 |
| 485 | 2021-02-03 | 15,893 | -68,860 | 0.00 | 5,176,777,777 | 50,699 | 3.190 | 2021-02-01 |
| 486 | 2021-02-02 | 84,753 | -20,804 | 0.00 | 5,176,777,777 | 264,429 | 3.120 | 2021-01-29 |
| 487 | 2021-02-01 | 105,557 | 20,000 | 0.00 | 5,176,777,777 | 319,838 | 3.030 | 2021-01-28 |
| 488 | 2021-01-29 | 85,557 | 336 | 0.00 | 5,176,777,777 | 266,082 | 3.110 | 2021-01-27 |
| 489 | 2021-01-28 | 85,221 | 1,084 | 0.00 | 5,176,777,777 | 264,185 | 3.100 | 2021-01-26 |
| 490 | 2021-01-26 | 84,137 | 48,307 | 0.00 | 5,176,777,777 | 260,825 | 3.100 | 2021-01-22 |
| 491 | 2021-01-25 | 35,830 | 20,486 | 0.00 | 5,176,777,777 | 115,731 | 3.230 | 2021-01-21 |
| 492 | 2021-01-22 | 15,344 | 1,091 | 0.00 | 5,176,777,777 | 50,021 | 3.260 | 2021-01-20 |
| 493 | 2021-01-21 | 14,253 | -19,826 | 0.00 | 5,176,777,777 | 47,605 | 3.340 | 2021-01-19 |
| 494 | 2021-01-20 | 34,079 | -21,643 | 0.00 | 5,176,777,777 | 110,416 | 3.240 | 2021-01-18 |
| 495 | 2021-01-19 | 55,722 | 40,954 | 0.00 | 5,176,777,777 | 179,425 | 3.220 | 2021-01-15 |
| 496 | 2021-01-14 | 14,768 | -70,000 | 0.00 | 5,176,777,777 | 47,848 | 3.240 | 2021-01-12 |
| 497 | 2021-01-13 | 84,768 | 60,260 | 0.00 | 5,176,777,777 | 270,410 | 3.190 | 2021-01-11 |
| 498 | 2021-01-12 | 24,508 | -336 | 0.00 | 5,176,777,777 | 82,102 | 3.350 | 2021-01-08 |
| 499 | 2021-01-11 | 24,844 | -218 | 0.00 | 5,176,777,777 | 83,227 | 3.350 | 2021-01-07 |
| 500 | 2021-01-06 | 25,062 | -60,000 | 0.00 | 5,176,777,777 | 85,963 | 3.430 | 2021-01-04 |
| 501 | 2021-01-05 | 85,062 | 59,794 | 0.00 | 5,176,777,777 | 286,659 | 3.370 | 2020-12-30 |
| 502 | 2021-01-04 | 25,268 | -29,000 | 0.00 | 5,176,777,777 | 86,164 | 3.410 | 2020-12-29 |
| 503 | 2020-12-29 | 54,268 | -16,299 | 0.00 | 5,176,777,777 | 179,084 | 3.300 | 2020-12-23 |
| 504 | 2020-12-28 | 70,567 | -516 | 0.00 | 5,176,777,777 | 235,694 | 3.340 | 2020-12-22 |
| 505 | 2020-12-23 | 71,083 | 56,000 | 0.00 | 5,176,777,777 | 243,104 | 3.420 | 2020-12-21 |
| 506 | 2020-12-21 | 15,083 | -40,635 | 0.00 | 5,176,777,777 | 53,545 | 3.550 | 2020-12-17 |
| 507 | 2020-12-17 | 55,718 | 200 | 0.00 | 5,176,777,777 | 194,456 | 3.490 | 2020-12-15 |
| 508 | 2020-12-16 | 55,518 | 40,150 | 0.00 | 5,176,777,777 | 193,203 | 3.480 | 2020-12-14 |
| 509 | 2020-12-15 | 15,368 | 634 | 0.00 | 5,176,777,777 | 55,171 | 3.590 | 2020-12-11 |
| 510 | 2020-12-14 | 14,734 | -240 | 0.00 | 5,176,777,777 | 52,158 | 3.540 | 2020-12-10 |
| 511 | 2020-12-11 | 14,974 | -9,381 | 0.00 | 5,176,777,777 | 53,158 | 3.550 | 2020-12-09 |
| 512 | 2020-12-10 | 24,355 | 210 | 0.00 | 5,176,777,777 | 86,947 | 3.570 | 2020-12-08 |
| 513 | 2020-12-09 | 24,145 | -30 | 0.00 | 5,176,777,777 | 87,163 | 3.610 | 2020-12-07 |
| 514 | 2020-12-08 | 24,175 | -580 | 0.00 | 5,176,777,777 | 89,689 | 3.710 | 2020-12-04 |
| 515 | 2020-12-07 | 24,755 | -10,594 | 0.00 | 5,176,777,777 | 91,346 | 3.690 | 2020-12-03 |
| 516 | 2020-12-04 | 35,349 | 202 | 0.00 | 5,176,777,777 | 125,489 | 3.550 | 2020-12-02 |
| 517 | 2020-12-02 | 35,147 | -692 | 0.00 | 5,176,777,777 | 123,015 | 3.500 | 2020-11-30 |
| 518 | 2020-12-01 | 35,839 | -128 | 0.00 | 5,176,777,777 | 128,304 | 3.580 | 2020-11-27 |
| 519 | 2020-11-30 | 35,967 | 342 | 0.00 | 5,176,777,777 | 128,762 | 3.580 | 2020-11-26 |
| 520 | 2020-11-27 | 35,625 | 1,590 | 0.00 | 5,176,777,777 | 126,113 | 3.540 | 2020-11-25 |
| 521 | 2020-11-26 | 34,035 | -1,389 | 0.00 | 5,176,777,777 | 121,505 | 3.570 | 2020-11-24 |
| 522 | 2020-11-25 | 35,424 | 142 | 0.00 | 5,176,777,777 | 122,213 | 3.450 | 2020-11-23 |
| 523 | 2020-11-24 | 35,282 | 1,082 | 0.00 | 5,176,777,777 | 123,134 | 3.490 | 2020-11-20 |
| 524 | 2020-11-23 | 34,200 | -570 | 0.00 | 5,176,777,777 | 121,410 | 3.550 | 2020-11-19 |
| 525 | 2020-11-20 | 34,770 | 8,776 | 0.00 | 5,176,777,777 | 123,434 | 3.550 | 2020-11-18 |
| 526 | 2020-11-19 | 25,994 | -8,130 | 0.00 | 5,176,777,777 | 93,578 | 3.600 | 2020-11-17 |
| 527 | 2020-11-18 | 34,124 | -1,010 | 0.00 | 5,176,777,777 | 120,458 | 3.530 | 2020-11-16 |
| 528 | 2020-11-17 | 35,134 | 914 | 0.00 | 5,176,777,777 | 121,212 | 3.450 | 2020-11-13 |
| 529 | 2020-11-16 | 34,220 | -1,000 | 0.00 | 5,176,777,777 | 119,770 | 3.500 | 2020-11-12 |
| 530 | 2020-11-13 | 35,220 | 9,848 | 0.00 | 5,176,777,777 | 126,088 | 3.580 | 2020-11-11 |
| 531 | 2020-11-12 | 25,372 | -36,539 | 0.00 | 5,176,777,777 | 89,817 | 3.540 | 2020-11-10 |
| 532 | 2020-11-11 | 61,911 | -9,518 | 0.00 | 5,176,777,777 | 203,068 | 3.280 | 2020-11-09 |
| 533 | 2020-11-10 | 71,429 | 770 | 0.00 | 5,176,777,777 | 229,287 | 3.210 | 2020-11-06 |
| 534 | 2020-11-09 | 70,659 | -1,000 | 0.00 | 5,176,777,777 | 226,815 | 3.210 | 2020-11-05 |
| 535 | 2020-11-06 | 71,659 | -8,348 | 0.00 | 5,176,777,777 | 225,726 | 3.150 | 2020-11-04 |
| 536 | 2020-11-05 | 80,007 | -1,642 | 0.00 | 5,176,777,777 | 248,022 | 3.100 | 2020-11-03 |
| 537 | 2020-11-04 | 81,649 | 585 | 0.00 | 5,176,777,777 | 247,396 | 3.030 | 2020-11-02 |
| 538 | 2020-11-03 | 81,064 | 644 | 0.00 | 5,176,777,777 | 249,677 | 3.080 | 2020-10-30 |
| 539 | 2020-11-02 | 80,420 | -564 | 0.00 | 5,176,777,777 | 252,519 | 3.140 | 2020-10-29 |
| 540 | 2020-10-30 | 80,984 | 9,406 | 0.00 | 5,176,777,777 | 258,339 | 3.190 | 2020-10-28 |
| 541 | 2020-10-29 | 71,578 | -119 | 0.00 | 5,176,777,777 | 235,492 | 3.290 | 2020-10-27 |
| 542 | 2020-10-28 | 71,697 | -9,297 | 0.00 | 5,176,777,777 | 242,336 | 3.380 | 2020-10-23 |
| 543 | 2020-10-27 | 80,994 | 10,771 | 0.00 | 5,176,777,777 | 265,660 | 3.280 | 2020-10-22 |
| 544 | 2020-10-23 | 70,223 | -356 | 0.00 | 5,176,777,777 | 235,247 | 3.350 | 2020-10-21 |
| 545 | 2020-10-22 | 70,579 | -1,077 | 0.00 | 5,176,777,777 | 229,382 | 3.250 | 2020-10-20 |
| 546 | 2020-10-21 | 71,656 | 1,000 | 0.00 | 5,176,777,777 | 234,315 | 3.270 | 2020-10-19 |
| 547 | 2020-10-20 | 70,656 | -30,000 | 0.00 | 5,176,777,777 | 227,512 | 3.220 | 2020-10-16 |
| 548 | 2020-10-19 | 100,656 | 19,881 | 0.00 | 5,176,777,777 | 320,086 | 3.180 | 2020-10-15 |
| 549 | 2020-10-16 | 80,775 | -479 | 0.00 | 5,176,777,777 | 264,134 | 3.270 | 2020-10-14 |
| 550 | 2020-10-15 | 81,254 | 36,000 | 0.00 | 5,176,777,777 | 271,388 | 3.340 | 2020-10-12 |
| 551 | 2020-10-14 | 45,254 | 971 | 0.00 | 5,176,777,777 | 153,411 | 3.390 | 2020-10-09 |
| 552 | 2020-10-12 | 44,283 | -30,646 | 0.00 | 5,176,777,777 | 154,991 | 3.500 | 2020-10-08 |
| 553 | 2020-10-09 | 74,929 | 678 | 0.00 | 5,176,777,777 | 255,508 | 3.410 | 2020-10-07 |
| 554 | 2020-10-08 | 74,251 | -252 | 0.00 | 5,176,777,777 | 252,453 | 3.400 | 2020-10-06 |
| 555 | 2020-10-05 | 74,503 | 322 | 0.00 | 5,176,777,777 | 244,370 | 3.280 | 2020-09-29 |
| 556 | 2020-09-29 | 74,181 | -300 | 0.00 | 5,176,777,777 | 234,412 | 3.160 | 2020-09-25 |
| 557 | 2020-09-28 | 74,481 | 9,156 | 0.00 | 5,176,777,777 | 239,084 | 3.210 | 2020-09-24 |
| 558 | 2020-09-25 | 65,325 | 545 | 0.00 | 5,176,777,777 | 218,839 | 3.350 | 2020-09-23 |
| 559 | 2020-09-24 | 64,780 | 30,648 | 0.00 | 5,176,777,777 | 218,309 | 3.370 | 2020-09-22 |
| 560 | 2020-09-23 | 34,132 | -1,592 | 0.00 | 5,176,777,777 | 120,827 | 3.540 | 2020-09-21 |
| 561 | 2020-09-22 | 35,724 | 93 | 0.00 | 5,176,777,777 | 130,393 | 3.650 | 2020-09-18 |
| 562 | 2020-09-21 | 35,631 | 20,949 | 0.00 | 5,176,777,777 | 132,904 | 3.730 | 2020-09-17 |
| 563 | 2020-09-18 | 14,682 | 5,009 | 0.00 | 5,176,777,777 | 55,351 | 3.770 | 2020-09-16 |
| 564 | 2020-09-17 | 9,673 | -20,136 | 0.00 | 5,176,777,777 | 35,887 | 3.710 | 2020-09-15 |
| 565 | 2020-09-16 | 29,809 | 1,092 | 0.00 | 5,176,777,777 | 107,610 | 3.610 | 2020-09-14 |
| 566 | 2020-09-15 | 28,717 | -208 | 0.00 | 5,176,777,777 | 102,807 | 3.580 | 2020-09-11 |
| 567 | 2020-09-14 | 28,925 | 19,000 | 0.00 | 5,176,777,777 | 104,709 | 3.620 | 2020-09-10 |
| 568 | 2020-09-11 | 9,925 | 1,749 | 0.00 | 5,176,777,777 | 36,822 | 3.710 | 2020-09-09 |
| 569 | 2020-09-10 | 8,176 | -960 | 0.00 | 5,176,777,777 | 29,025 | 3.550 | 2020-09-08 |
| 570 | 2020-09-09 | 9,136 | 4,047 | 0.00 | 5,176,777,777 | 31,976 | 3.500 | 2020-09-07 |
| 571 | 2020-09-04 | 5,089 | -438 | 0.00 | 5,176,777,777 | 16,030 | 3.150 | 2020-09-02 |
| 572 | 2020-09-03 | 5,527 | 1,500 | 0.00 | 5,176,777,777 | 17,631 | 3.190 | 2020-09-01 |
| 573 | 2020-09-02 | 4,027 | 860 | 0.00 | 5,176,777,777 | 12,886 | 3.200 | 2020-08-31 |
| 574 | 2020-08-31 | 3,167 | 520 | 0.00 | 5,176,777,777 | 9,976 | 3.150 | 2020-08-27 |
| 575 | 2020-08-28 | 2,647 | -800 | 0.00 | 5,176,777,777 | 8,312 | 3.140 | 2020-08-26 |
| 576 | 2020-08-27 | 3,447 | 1,000 | 0.00 | 5,176,777,777 | 10,755 | 3.120 | 2020-08-25 |
| 577 | 2020-08-26 | 2,447 | -56 | 0.00 | 5,176,777,777 | 7,341 | 3.000 | 2020-08-24 |
| 578 | 2020-08-25 | 2,503 | -822 | 0.00 | 5,176,777,777 | 7,684 | 3.070 | 2020-08-21 |
| 579 | 2020-08-24 | 3,325 | 1,298 | 0.00 | 5,176,777,777 | 10,042 | 3.020 | 2020-08-20 |
| 580 | 2020-08-21 | 2,027 | -1,500 | 0.00 | 5,176,777,777 | 5,980 | 2.950 | 2020-08-19 |
| 581 | 2020-08-19 | 3,527 | 413 | 0.00 | 5,176,777,777 | 10,546 | 2.990 | 2020-08-17 |
| 582 | 2020-08-17 | 3,114 | -306 | 0.00 | 5,176,777,777 | 9,373 | 3.010 | 2020-08-13 |
| 583 | 2020-08-10 | 3,420 | 776 | 0.00 | 5,176,777,777 | 9,850 | 2.880 | 2020-08-06 |
| 584 | 2020-08-07 | 2,644 | -1,281 | 0.00 | 5,176,777,777 | 7,483 | 2.830 | 2020-08-05 |
| 585 | 2020-08-05 | 3,925 | 1,693 | 0.00 | 5,176,777,777 | 10,794 | 2.750 | 2020-08-03 |
| 586 | 2020-08-04 | 2,232 | -767 | 0.00 | 5,176,777,777 | 6,138 | 2.750 | 2020-07-31 |
| 587 | 2020-07-29 | 2,999 | 765 | 0.00 | 5,176,777,777 | 8,307 | 2.770 | 2020-07-27 |
| 588 | 2020-07-23 | 2,234 | -772 | 0.00 | 5,176,777,777 | 6,412 | 2.870 | 2020-07-21 |
| 589 | 2020-07-09 | 3,006 | 102 | 0.00 | 5,176,777,777 | 8,868 | 2.950 | 2020-07-07 |
| 590 | 2020-07-03 | 2,904 | 772 | 0.00 | 5,176,777,777 | 8,015 | 2.760 | 2020-06-30 |
| 591 | 2020-06-29 | 2,132 | -624 | 0.00 | 5,176,777,777 | 6,119 | 2.870 | 2020-06-24 |
| 592 | 2020-06-26 | 2,756 | -31,160 | 0.00 | 5,176,777,777 | 7,937 | 2.880 | 2020-06-23 |
| 593 | 2020-06-24 | 33,916 | 31,888 | 0.00 | 5,176,777,777 | 97,000 | 2.860 | 2020-06-22 |
| 594 | 2020-06-23 | 2,028 | -994 | 0.00 | 5,176,777,777 | 5,983 | 2.950 | 2020-06-19 |
| 595 | 2020-06-19 | 3,022 | -638 | 0.00 | 5,176,777,777 | 8,854 | 2.930 | 2020-06-17 |
| 596 | 2020-06-17 | 3,660 | 500 | 0.00 | 5,176,777,777 | 10,431 | 2.850 | 2020-06-15 |
| 597 | 2020-06-16 | 3,160 | -20,238 | 0.00 | 5,176,777,777 | 9,290 | 2.940 | 2020-06-12 |
| 598 | 2020-06-15 | 23,398 | 10,000 | 0.00 | 5,176,777,777 | 69,726 | 2.980 | 2020-06-11 |
| 599 | 2020-06-12 | 13,398 | 10,000 | 0.00 | 5,176,777,777 | 41,132 | 3.070 | 2020-06-10 |
| 600 | 2020-06-11 | 3,398 | 363 | 0.00 | 5,176,777,777 | 10,806 | 3.180 | 2020-06-09 |
| 601 | 2020-06-10 | 3,035 | -101 | 0.00 | 5,176,777,777 | 9,378 | 3.090 | 2020-06-08 |
| 602 | 2020-06-08 | 3,136 | -50,000 | 0.00 | 5,176,777,777 | 8,969 | 2.860 | 2020-06-04 |
| 603 | 2020-06-01 | 53,136 | -126 | 0.00 | 5,176,777,777 | 140,810 | 2.650 | 2020-05-28 |
| 604 | 2020-05-29 | 53,262 | 19 | 0.00 | 5,176,777,777 | 142,210 | 2.670 | 2020-05-27 |
| 605 | 2020-05-21 | 53,243 | -18,944 | 0.00 | 5,176,777,777 | 150,145 | 2.820 | 2020-05-19 |
| 606 | 2020-05-20 | 72,187 | -10,000 | 0.00 | 5,176,777,777 | 194,905 | 2.700 | 2020-05-18 |
| 607 | 2020-05-19 | 82,187 | -10,000 | 0.00 | 5,176,777,777 | 224,371 | 2.730 | 2020-05-15 |
| 608 | 2020-05-18 | 92,187 | 20,000 | 0.00 | 5,176,777,777 | 246,139 | 2.670 | 2020-05-14 |
| 609 | 2020-05-15 | 72,187 | 70,000 | 0.00 | 5,176,777,777 | 199,958 | 2.770 | 2020-05-13 |
| 610 | 2020-05-14 | 2,187 | -892 | 0.00 | 5,176,777,777 | 6,299 | 2.880 | 2020-05-12 |
| 611 | 2020-05-12 | 3,079 | -19,156 | 0.00 | 5,176,777,777 | 8,929 | 2.900 | 2020-05-08 |
| 612 | 2020-05-08 | 22,235 | 20,000 | 0.00 | 5,176,777,777 | 65,149 | 2.930 | 2020-05-06 |
| 613 | 2020-05-07 | 2,235 | -475 | 0.00 | 5,176,777,777 | 6,839 | 3.060 | 2020-05-05 |
| 614 | 2020-05-06 | 2,710 | -428 | 0.00 | 5,176,777,777 | 8,374 | 3.090 | 2020-05-04 |
| 615 | 2020-05-05 | 3,138 | -384 | 0.00 | 5,176,777,777 | 10,136 | 3.230 | 2020-04-29 |
| 616 | 2020-05-04 | 3,522 | 1,500 | 0.00 | 5,176,777,777 | 11,165 | 3.170 | 2020-04-28 |
| 617 | 2020-04-29 | 2,022 | -1,694 | 0.00 | 5,176,777,777 | 6,248 | 3.090 | 2020-04-27 |
| 618 | 2020-04-28 | 3,716 | 1,000 | 0.00 | 5,176,777,777 | 11,520 | 3.100 | 2020-04-24 |
| 619 | 2020-04-27 | 2,716 | -570 | 0.00 | 5,176,777,777 | 8,474 | 3.120 | 2020-04-23 |
| 620 | 2020-04-24 | 3,286 | 664 | 0.00 | 5,176,777,777 | 10,022 | 3.050 | 2020-04-22 |
| 621 | 2020-04-21 | 2,622 | 20 | 0.00 | 5,176,777,777 | 7,735 | 2.950 | 2020-04-17 |
| 622 | 2020-04-17 | 2,602 | -226 | 0.00 | 5,176,777,777 | 7,442 | 2.860 | 2020-04-15 |
| 623 | 2020-04-09 | 2,828 | -484 | 0.00 | 5,176,777,777 | 8,003 | 2.830 | 2020-04-07 |
| 624 | 2020-04-03 | 3,312 | 309 | 0.00 | 5,176,777,777 | 8,578 | 2.590 | 2020-04-01 |
| 625 | 2020-04-02 | 3,003 | 507 | 0.00 | 5,176,777,777 | 7,958 | 2.650 | 2020-03-31 |
| 626 | 2020-03-31 | 2,496 | -200 | 0.00 | 5,176,777,777 | 6,864 | 2.750 | 2020-03-27 |
| 627 | 2020-03-30 | 2,696 | -647 | 0.00 | 5,176,777,777 | 7,549 | 2.800 | 2020-03-26 |
| 628 | 2020-03-27 | 3,343 | -200 | 0.00 | 5,176,777,777 | 9,193 | 2.750 | 2020-03-25 |
| 629 | 2020-03-26 | 3,543 | 601 | 0.00 | 5,176,777,777 | 9,176 | 2.590 | 2020-03-24 |
| 630 | 2020-03-24 | 2,942 | -31 | 0.00 | 5,176,777,777 | 7,914 | 2.690 | 2020-03-20 |
| 631 | 2020-03-23 | 2,973 | -559 | 0.00 | 5,176,777,777 | 8,176 | 2.750 | 2020-03-19 |
| 632 | 2020-03-20 | 3,532 | -200 | 0.00 | 5,176,777,777 | 10,102 | 2.860 | 2020-03-18 |
| 633 | 2020-03-19 | 3,732 | -80 | 0.00 | 5,176,777,777 | 11,532 | 3.090 | 2020-03-17 |
| 634 | 2020-03-18 | 3,812 | 1,600 | 0.00 | 5,176,777,777 | 12,275 | 3.220 | 2020-03-16 |
| 635 | 2020-03-17 | 2,212 | -200 | 0.00 | 5,176,777,777 | 7,344 | 3.320 | 2020-03-13 |
| 636 | 2020-03-16 | 2,412 | 100 | 0.00 | 5,176,777,777 | 8,032 | 3.330 | 2020-03-12 |
| 637 | 2020-03-09 | 2,312 | -583 | 0.00 | 5,176,777,777 | 7,930 | 3.430 | 2020-03-05 |
| 638 | 2020-03-06 | 2,895 | -9,693 | 0.00 | 5,176,777,777 | 9,814 | 3.390 | 2020-03-04 |
| 639 | 2020-03-05 | 12,588 | 9,000 | 0.00 | 5,176,777,777 | 42,170 | 3.350 | 2020-03-03 |
| 640 | 2020-03-03 | 3,588 | 126 | 0.00 | 5,176,777,777 | 11,984 | 3.340 | 2020-02-28 |
| 641 | 2020-02-28 | 3,462 | 836 | 0.00 | 5,176,777,777 | 12,048 | 3.480 | 2020-02-26 |
| 642 | 2020-02-27 | 2,626 | -1,000 | 0.00 | 5,176,777,777 | 9,349 | 3.560 | 2020-02-25 |
| 643 | 2020-02-26 | 3,626 | 619 | 0.00 | 5,176,777,777 | 12,945 | 3.570 | 2020-02-24 |
| 644 | 2020-02-25 | 3,007 | 800 | 0.00 | 5,176,777,777 | 11,006 | 3.660 | 2020-02-21 |
| 645 | 2020-02-21 | 2,207 | -1,250 | 0.00 | 5,176,777,777 | 8,475 | 3.840 | 2020-02-19 |
| 646 | 2020-02-19 | 3,457 | 1,392 | 0.00 | 5,176,777,777 | 13,171 | 3.810 | 2020-02-17 |
| 647 | 2020-02-14 | 2,065 | -240 | 0.00 | 5,176,777,777 | 7,847 | 3.800 | 2020-02-12 |
| 648 | 2020-02-13 | 2,305 | -1,000 | 0.00 | 5,176,777,777 | 8,713 | 3.780 | 2020-02-11 |
| 649 | 2020-02-11 | 3,305 | 104 | 0.00 | 5,176,777,777 | 12,427 | 3.760 | 2020-02-07 |
| 650 | 2020-02-10 | 3,201 | 1,200 | 0.00 | 5,176,777,777 | 12,004 | 3.750 | 2020-02-06 |
| 651 | 2020-02-07 | 2,001 | -500 | 0.00 | 5,176,777,777 | 6,963 | 3.480 | 2020-02-05 |
| 652 | 2020-02-06 | 2,501 | -1,147 | 0.00 | 5,176,777,777 | 8,703 | 3.480 | 2020-02-04 |
| 653 | 2020-02-05 | 3,648 | 903 | 0.00 | 5,176,777,777 | 12,768 | 3.500 | 2020-02-03 |
| 654 | 2020-02-04 | 2,745 | 29 | 0.00 | 5,176,777,777 | 9,827 | 3.580 | 2020-01-31 |
| 655 | 2020-01-31 | 2,716 | -1,136 | 0.00 | 5,176,777,777 | 9,941 | 3.660 | 2020-01-29 |
| 656 | 2020-01-30 | 3,852 | 717 | 0.00 | 5,176,777,777 | 14,522 | 3.770 | 2020-01-23 |
| 657 | 2020-01-29 | 3,135 | 580 | 0.00 | 5,176,777,777 | 12,132 | 3.870 | 2020-01-22 |
| 658 | 2020-01-22 | 2,555 | -1,160 | 0.00 | 5,176,777,777 | 10,297 | 4.030 | 2020-01-20 |
| 659 | 2020-01-21 | 3,715 | 668 | 0.00 | 5,176,777,777 | 15,900 | 4.280 | 2020-01-17 |
| 660 | 2020-01-20 | 3,047 | -907 | 0.00 | 5,176,777,777 | 13,072 | 4.290 | 2020-01-16 |
| 661 | 2020-01-17 | 3,954 | 712 | 0.00 | 5,176,777,777 | 17,121 | 4.330 | 2020-01-15 |
| 662 | 2020-01-15 | 3,242 | 809 | 0.00 | 5,176,777,777 | 14,135 | 4.360 | 2020-01-13 |
| 663 | 2020-01-14 | 2,433 | -30,000 | 0.00 | 5,176,777,777 | 10,462 | 4.300 | 2020-01-10 |
| 664 | 2020-01-13 | 32,433 | -9,600 | 0.00 | 5,176,777,777 | 134,921 | 4.160 | 2020-01-09 |
| 665 | 2020-01-10 | 42,033 | -256 | 0.00 | 5,176,777,777 | 169,393 | 4.030 | 2020-01-08 |
| 666 | 2020-01-09 | 42,289 | -5,341 | 0.00 | 5,176,777,777 | 173,385 | 4.100 | 2020-01-07 |
| 667 | 2020-01-08 | 47,630 | 14,000 | 0.00 | 5,176,777,777 | 194,807 | 4.090 | 2020-01-06 |
| 668 | 2020-01-07 | 33,630 | 30,000 | 0.00 | 5,176,777,777 | 143,600 | 4.270 | 2020-01-03 |
| 669 | 2020-01-02 | 3,630 | -11,432 | 0.00 | 5,176,777,777 | 15,319 | 4.220 | 2019-12-27 |
| 670 | 2019-12-30 | 15,062 | 12,760 | 0.00 | 5,176,777,777 | 62,206 | 4.130 | 2019-12-23 |
| 671 | 2019-12-23 | 2,302 | -98 | 0.00 | 5,176,777,777 | 9,645 | 4.190 | 2019-12-19 |
| 672 | 2019-12-20 | 2,400 | -1,000 | 0.00 | 5,176,777,777 | 10,032 | 4.180 | 2019-12-18 |
| 673 | 2019-12-19 | 3,400 | -2,000 | 0.00 | 5,176,777,777 | 14,620 | 4.300 | 2019-12-17 |
| 674 | 2019-12-18 | 5,400 | 500 | 0.00 | 5,176,777,777 | 22,842 | 4.230 | 2019-12-16 |
| 675 | 2019-12-17 | 4,900 | 2,000 | 0.00 | 5,176,777,777 | 20,678 | 4.220 | 2019-12-13 |
| 676 | 2019-12-16 | 2,900 | -936 | 0.00 | 5,176,777,777 | 11,571 | 3.990 | 2019-12-12 |
| 677 | 2019-12-13 | 3,836 | 1,000 | 0.00 | 5,176,777,777 | 15,191 | 3.960 | 2019-12-11 |
| 678 | 2019-12-10 | 2,836 | -20,000 | 0.00 | 5,176,777,777 | 10,890 | 3.840 | 2019-12-06 |
| 679 | 2019-12-09 | 22,836 | 20,000 | 0.00 | 5,176,777,777 | 86,777 | 3.800 | 2019-12-05 |
| 680 | 2019-12-05 | 2,836 | -1,153 | 0.00 | 5,176,777,777 | 11,004 | 3.880 | 2019-12-03 |
| 681 | 2019-11-29 | 3,989 | -19,189 | 0.00 | 5,176,777,777 | 15,956 | 4.000 | 2019-11-27 |
| 682 | 2019-11-28 | 23,178 | 1,142 | 0.00 | 5,176,777,777 | 91,785 | 3.960 | 2019-11-26 |
| 683 | 2019-11-27 | 22,036 | -794 | 0.00 | 5,176,777,777 | 86,161 | 3.910 | 2019-11-25 |
| 684 | 2019-11-26 | 22,830 | 300 | 0.00 | 5,176,777,777 | 87,211 | 3.820 | 2019-11-22 |
| 685 | 2019-11-22 | 22,530 | -100 | 0.00 | 5,176,777,777 | 87,867 | 3.900 | 2019-11-20 |
| 686 | 2019-11-21 | 22,630 | 10,000 | 0.00 | 5,176,777,777 | 90,746 | 4.010 | 2019-11-19 |
| 687 | 2019-11-20 | 12,630 | 10,000 | 0.00 | 5,176,777,777 | 50,646 | 4.010 | 2019-11-18 |
| 688 | 2019-11-19 | 2,630 | 407 | 0.00 | 5,176,777,777 | 10,625 | 4.040 | 2019-11-15 |
| 689 | 2019-11-18 | 2,223 | 5 | 0.00 | 5,176,777,777 | 8,870 | 3.990 | 2019-11-14 |
| 690 | 2019-11-14 | 2,218 | -118 | 0.00 | 5,176,777,777 | 9,072 | 4.090 | 2019-11-12 |
| 691 | 2019-11-12 | 2,336 | -439 | 0.00 | 5,176,777,777 | 9,975 | 4.270 | 2019-11-08 |
| 692 | 2019-11-11 | 2,775 | -718 | 0.00 | 5,176,777,777 | 11,933 | 4.300 | 2019-11-07 |
| 693 | 2019-11-08 | 3,493 | 1,000 | 0.00 | 5,176,777,777 | 14,915 | 4.270 | 2019-11-06 |
| 694 | 2019-11-07 | 2,493 | 220 | 0.00 | 5,176,777,777 | 10,570 | 4.240 | 2019-11-05 |
| 695 | 2019-11-06 | 2,273 | -1,059 | 0.00 | 5,176,777,777 | 9,365 | 4.120 | 2019-11-04 |
| 696 | 2019-11-05 | 3,332 | -10,000 | 0.00 | 5,176,777,777 | 13,095 | 3.930 | 2019-11-01 |
| 697 | 2019-11-04 | 13,332 | 11,000 | 0.00 | 5,176,777,777 | 52,261 | 3.920 | 2019-10-31 |
| 698 | 2019-10-31 | 2,332 | -1,552 | 0.00 | 5,176,777,777 | 9,141 | 3.920 | 2019-10-29 |
| 699 | 2019-10-29 | 3,884 | -10,000 | 0.00 | 5,176,777,777 | 14,876 | 3.830 | 2019-10-25 |
| 700 | 2019-10-28 | 13,884 | 10,744 | 0.00 | 5,176,777,777 | 53,176 | 3.830 | 2019-10-24 |
| 701 | 2019-10-24 | 3,140 | -700 | 0.00 | 5,176,777,777 | 12,120 | 3.860 | 2019-10-22 |
| 702 | 2019-10-15 | 3,840 | 1,000 | 0.00 | 5,176,777,777 | 15,014 | 3.910 | 2019-10-11 |
| 703 | 2019-10-14 | 2,840 | -20,000 | 0.00 | 5,176,777,777 | 10,792 | 3.800 | 2019-10-10 |
| 704 | 2019-10-11 | 22,840 | -910 | 0.00 | 5,176,777,777 | 83,366 | 3.650 | 2019-10-09 |
| 705 | 2019-10-10 | 23,750 | 20,433 | 0.00 | 5,176,777,777 | 87,163 | 3.670 | 2019-10-08 |
| 706 | 2019-10-08 | 3,317 | 3 | 0.00 | 5,176,777,777 | 12,638 | 3.810 | 2019-10-03 |
| 707 | 2019-10-04 | 3,314 | -10,000 | 0.00 | 5,176,777,777 | 12,593 | 3.800 | 2019-10-02 |
| 708 | 2019-10-03 | 13,314 | -20,000 | 0.00 | 5,176,777,777 | 50,726 | 3.810 | 2019-09-30 |
| 709 | 2019-10-02 | 33,314 | 1,080 | 0.00 | 5,176,777,777 | 124,928 | 3.750 | 2019-09-27 |
| 710 | 2019-09-27 | 32,234 | 28,953 | 0.00 | 5,176,777,777 | 122,489 | 3.800 | 2019-09-25 |
| 711 | 2019-09-26 | 3,281 | -10,000 | 0.00 | 5,176,777,777 | 12,665 | 3.860 | 2019-09-24 |
| 712 | 2019-09-25 | 13,281 | 9,929 | 0.00 | 5,176,777,777 | 51,663 | 3.890 | 2019-09-23 |
| 713 | 2019-09-24 | 3,352 | -100 | 0.00 | 5,176,777,777 | 13,274 | 3.960 | 2019-09-20 |
| 714 | 2019-09-23 | 3,452 | 1,412 | 0.00 | 5,176,777,777 | 13,601 | 3.940 | 2019-09-19 |
| 715 | 2019-09-18 | 2,040 | -1,434 | 0.00 | 5,176,777,777 | 8,201 | 4.020 | 2019-09-16 |
| 716 | 2019-08-30 | 3,474 | 334 | 0.00 | 5,176,777,777 | 12,784 | 3.680 | 2019-08-28 |
| 717 | 2019-08-29 | 3,140 | 206 | 0.00 | 5,176,777,777 | 11,681 | 3.720 | 2019-08-27 |
| 718 | 2019-08-27 | 2,934 | -1,023 | 0.00 | 4,659,100,000 | 11,149 | 3.800 | 2019-08-23 |
| 719 | 2019-08-23 | 3,957 | 955 | 0.00 | 4,659,100,000 | 14,918 | 3.770 | 2019-08-21 |
| 720 | 2019-08-22 | 3,002 | 6 | 0.00 | 4,659,100,000 | 11,408 | 3.800 | 2019-08-20 |
| 721 | 2019-08-20 | 2,996 | -619 | 0.00 | 4,659,100,000 | 11,205 | 3.740 | 2019-08-16 |
| 722 | 2019-08-19 | 3,615 | 1,000 | 0.00 | 4,659,100,000 | 13,592 | 3.760 | 2019-08-15 |
| 723 | 2019-08-16 | 2,615 | -1,000 | 0.00 | 4,659,100,000 | 9,885 | 3.780 | 2019-08-14 |
| 724 | 2019-08-15 | 3,615 | 500 | 0.00 | 4,659,100,000 | 13,267 | 3.670 | 2019-08-13 |
| 725 | 2019-08-12 | 3,115 | -300 | 0.00 | 4,659,100,000 | 11,650 | 3.740 | 2019-08-08 |
| 726 | 2019-08-08 | 3,415 | 14 | 0.00 | 4,659,100,000 | 12,875 | 3.770 | 2019-08-06 |
| 727 | 2019-07-31 | 3,401 | -72 | 0.00 | 4,659,100,000 | 15,100 | 4.440 | 2019-07-29 |
| 728 | 2019-07-30 | 3,473 | 68 | 0.00 | 4,659,100,000 | 15,524 | 4.470 | 2019-07-26 |
| 729 | 2019-07-29 | 3,405 | -36 | 0.00 | 4,659,100,000 | 15,323 | 4.500 | 2019-07-25 |
| 730 | 2019-07-26 | 3,441 | 1,000 | 0.00 | 4,659,100,000 | 15,450 | 4.490 | 2019-07-24 |
| 731 | 2019-07-19 | 2,441 | -1,513 | 0.00 | 4,659,100,000 | 11,326 | 4.640 | 2019-07-17 |
| 732 | 2019-07-18 | 3,954 | -18,280 | 0.00 | 4,659,100,000 | 17,991 | 4.550 | 2019-07-16 |
| 733 | 2019-07-17 | 22,234 | -1,100 | 0.00 | 4,659,100,000 | 99,386 | 4.470 | 2019-07-15 |
| 734 | 2019-07-16 | 23,334 | 20,000 | 0.00 | 4,659,100,000 | 104,536 | 4.480 | 2019-07-12 |
| 735 | 2019-07-15 | 3,334 | -10,664 | 0.00 | 4,659,100,000 | 15,170 | 4.550 | 2019-07-11 |
| 736 | 2019-07-12 | 13,998 | 1,300 | 0.00 | 4,659,100,000 | 63,831 | 4.560 | 2019-07-10 |
| 737 | 2019-07-10 | 12,698 | 10,332 | 0.00 | 4,659,100,000 | 59,046 | 4.650 | 2019-07-08 |
| 738 | 2019-07-04 | 2,366 | -406 | 0.00 | 4,659,100,000 | 11,404 | 4.820 | 2019-07-02 |
| 739 | 2019-07-03 | 2,772 | -1,056 | 0.00 | 4,659,100,000 | 12,779 | 4.610 | 2019-06-28 |
| 740 | 2019-07-02 | 3,828 | 1,105 | 0.00 | 4,659,100,000 | 17,494 | 4.570 | 2019-06-27 |
| 741 | 2019-06-28 | 2,723 | 35 | 0.00 | 4,659,100,000 | 12,335 | 4.530 | 2019-06-26 |
| 742 | 2019-06-27 | 2,688 | 2 | 0.00 | 4,659,100,000 | 12,150 | 4.520 | 2019-06-25 |
| 743 | 2019-06-26 | 2,686 | 17 | 0.00 | 4,659,100,000 | 12,463 | 4.640 | 2019-06-24 |
| 744 | 2019-06-25 | 2,669 | 267 | 0.00 | 4,659,100,000 | 12,624 | 4.730 | 2019-06-21 |
| 745 | 2019-06-20 | 2,402 | -70 | 0.00 | 4,659,100,000 | 10,184 | 4.240 | 2019-06-18 |
| 746 | 2019-06-18 | 2,472 | -1,408 | 0.00 | 4,659,100,000 | 10,852 | 4.390 | 2019-06-14 |
| 747 | 2019-06-17 | 3,880 | 1,000 | 0.00 | 4,659,100,000 | 16,956 | 4.370 | 2019-06-13 |
| 748 | 2019-06-13 | 2,880 | -163 | 0.00 | 4,659,100,000 | 12,845 | 4.460 | 2019-06-11 |
| 749 | 2019-06-06 | 3,043 | -176 | 0.00 | 4,659,100,000 | 12,902 | 4.240 | 2019-06-04 |
| 750 | 2019-06-05 | 3,219 | 3 | 0.00 | 4,659,100,000 | 13,745 | 4.270 | 2019-06-03 |
| 751 | 2019-06-04 | 3,216 | 53 | 0.00 | 4,659,100,000 | 13,861 | 4.310 | 2019-05-31 |
| 752 | 2019-05-30 | 3,163 | 701 | 0.00 | 4,659,100,000 | 14,044 | 4.440 | 2019-05-28 |
| 753 | 2019-05-29 | 2,462 | -1,902 | 0.00 | 4,659,100,000 | 10,636 | 4.320 | 2019-05-27 |
| 754 | 2019-05-28 | 4,364 | -8,000 | 0.00 | 4,659,100,000 | 18,460 | 4.230 | 2019-05-24 |
| 755 | 2019-05-27 | 12,364 | -1,568 | 0.00 | 4,659,100,000 | 52,300 | 4.230 | 2019-05-23 |
| 756 | 2019-05-24 | 13,932 | 10,490 | 0.00 | 4,659,100,000 | 61,301 | 4.400 | 2019-05-22 |
| 757 | 2019-05-22 | 3,442 | 432 | 0.00 | 4,659,100,000 | 15,042 | 4.370 | 2019-05-20 |
| 758 | 2019-05-21 | 3,010 | -128 | 0.00 | 4,659,100,000 | 13,906 | 4.620 | 2019-05-17 |
| 759 | 2019-05-20 | 3,138 | -709 | 0.00 | 4,659,100,000 | 14,717 | 4.690 | 2019-05-16 |
| 760 | 2019-05-17 | 3,847 | -74 | 0.00 | 4,659,100,000 | 18,004 | 4.680 | 2019-05-15 |
| 761 | 2019-05-16 | 3,921 | 800 | 0.00 | 4,659,100,000 | 18,429 | 4.700 | 2019-05-14 |
| 762 | 2019-05-10 | 3,121 | 255 | 0.00 | 4,659,100,000 | 15,886 | 5.090 | 2019-05-08 |
| 763 | 2019-05-09 | 2,866 | -1,117 | 0.00 | 4,659,100,000 | 14,817 | 5.170 | 2019-05-07 |
| 764 | 2019-05-08 | 3,983 | 1,280 | 0.00 | 4,659,100,000 | 21,110 | 5.300 | 2019-05-06 |
| 765 | 2019-05-06 | 2,703 | 5 | 0.00 | 4,659,100,000 | 15,515 | 5.740 | 2019-05-02 |
| 766 | 2019-05-03 | 2,698 | 395 | 0.00 | 4,659,100,000 | 15,028 | 5.570 | 2019-04-30 |
| 767 | 2019-05-02 | 2,303 | -16,000 | 0.00 | 4,659,100,000 | 12,667 | 5.500 | 2019-04-29 |
| 768 | 2019-04-29 | 18,303 | 14,848 | 0.00 | 4,659,100,000 | 98,653 | 5.390 | 2019-04-25 |
| 769 | 2019-04-26 | 3,455 | -10,238 | 0.00 | 4,659,100,000 | 19,175 | 5.550 | 2019-04-24 |
| 770 | 2019-04-25 | 13,693 | 10,577 | 0.00 | 4,659,100,000 | 74,901 | 5.470 | 2019-04-23 |
| 771 | 2019-04-23 | 3,116 | -885 | 0.00 | 4,659,100,000 | 18,571 | 5.960 | 2019-04-17 |
| 772 | 2019-04-18 | 4,001 | 1,000 | 0.00 | 4,659,100,000 | 23,566 | 5.890 | 2019-04-16 |
| 773 | 2019-04-12 | 3,001 | 500 | 0.00 | 4,659,100,000 | 18,396 | 6.130 | 2019-04-10 |
| 774 | 2019-04-10 | 2,501 | -800 | 0.00 | 4,659,100,000 | 15,356 | 6.140 | 2019-04-08 |
| 775 | 2019-04-09 | 3,301 | 300 | 0.00 | 4,659,100,000 | 20,631 | 6.250 | 2019-04-04 |
| 776 | 2019-04-04 | 3,001 | -799 | 0.00 | 4,659,100,000 | 17,316 | 5.770 | 2019-04-02 |
| 777 | 2019-04-03 | 3,800 | 380 | 0.00 | 4,659,100,000 | 22,002 | 5.790 | 2019-04-01 |
| 778 | 2019-04-02 | 3,420 | 600 | 0.00 | 4,659,100,000 | 19,049 | 5.570 | 2019-03-29 |
| 779 | 2019-04-01 | 2,820 | -10,540 | 0.00 | 4,659,100,000 | 15,031 | 5.330 | 2019-03-28 |
| 780 | 2019-03-29 | 13,360 | -489 | 0.00 | 4,659,100,000 | 70,407 | 5.270 | 2019-03-27 |
| 781 | 2019-03-28 | 13,849 | 998 | 0.00 | 4,659,100,000 | 70,214 | 5.070 | 2019-03-26 |
| 782 | 2019-03-27 | 12,851 | 20 | 0.00 | 4,659,100,000 | 65,026 | 5.060 | 2019-03-25 |
| 783 | 2019-03-25 | 12,831 | -770 | 0.00 | 4,659,100,000 | 66,336 | 5.170 | 2019-03-21 |
| 784 | 2019-03-19 | 13,601 | 1,092 | 0.00 | 4,659,100,000 | 70,181 | 5.160 | 2019-03-15 |
| 785 | 2019-03-18 | 12,509 | -30,000 | 0.00 | 4,659,100,000 | 64,046 | 5.120 | 2019-03-14 |
| 786 | 2019-03-15 | 42,509 | -503 | 0.00 | 4,659,100,000 | 208,294 | 4.900 | 2019-03-13 |
| 787 | 2019-03-13 | 43,012 | -338 | 0.00 | 4,659,100,000 | 206,027 | 4.790 | 2019-03-11 |
| 788 | 2019-03-12 | 43,350 | -638 | 0.00 | 4,659,100,000 | 204,612 | 4.720 | 2019-03-08 |
| 789 | 2019-03-11 | 43,988 | 3 | 0.00 | 4,659,100,000 | 216,861 | 4.930 | 2019-03-07 |
| 790 | 2019-03-08 | 43,985 | 10,094 | 0.00 | 4,659,100,000 | 223,004 | 5.070 | 2019-03-06 |
| 791 | 2019-03-06 | 33,891 | 10,000 | 0.00 | 4,659,100,000 | 171,827 | 5.070 | 2019-03-04 |
| 792 | 2019-03-05 | 23,891 | -10,000 | 0.00 | 4,659,100,000 | 122,322 | 5.120 | 2019-03-01 |
| 793 | 2019-03-04 | 33,891 | 1,204 | 0.00 | 4,659,100,000 | 169,794 | 5.010 | 2019-02-28 |
| 794 | 2019-03-01 | 32,687 | 19,970 | 0.00 | 4,659,100,000 | 169,972 | 5.200 | 2019-02-27 |
| 795 | 2019-02-28 | 12,717 | 6 | 0.00 | 4,659,100,000 | 67,527 | 5.310 | 2019-02-26 |
| 796 | 2019-02-25 | 12,711 | 1 | 0.00 | 4,659,100,000 | 65,716 | 5.170 | 2019-02-21 |
| 797 | 2019-02-22 | 12,710 | -1 | 0.00 | 4,659,100,000 | 63,169 | 4.970 | 2019-02-20 |
| 798 | 2019-02-21 | 12,711 | 5 | 0.00 | 4,659,100,000 | 61,648 | 4.850 | 2019-02-19 |
| 799 | 2019-02-20 | 12,706 | -1,000 | 0.00 | 4,659,100,000 | 62,641 | 4.930 | 2019-02-18 |
| 800 | 2019-02-14 | 13,706 | -219 | 0.00 | 4,659,100,000 | 64,555 | 4.710 | 2019-02-12 |
| 801 | 2019-02-13 | 13,925 | 1,230 | 0.00 | 4,659,100,000 | 65,169 | 4.680 | 2019-02-11 |
| 802 | 2019-02-12 | 12,695 | -1,160 | 0.00 | 4,659,100,000 | 61,063 | 4.810 | 2019-02-08 |
| 803 | 2019-02-11 | 13,855 | 2 | 0.00 | 4,659,100,000 | 67,197 | 4.850 | 2019-02-01 |
| 804 | 2019-01-29 | 13,853 | 200 | 0.00 | 4,659,100,000 | 65,525 | 4.730 | 2019-01-25 |
| 805 | 2019-01-28 | 13,653 | -93 | 0.00 | 4,659,100,000 | 64,988 | 4.760 | 2019-01-24 |
| 806 | 2019-01-25 | 13,746 | 11 | 0.00 | 4,659,100,000 | 64,194 | 4.670 | 2019-01-23 |
| 807 | 2019-01-24 | 13,735 | 31 | 0.00 | 4,659,100,000 | 64,142 | 4.670 | 2019-01-22 |
| 808 | 2019-01-17 | 13,704 | -1 | 0.00 | 4,659,100,000 | 62,353 | 4.550 | 2019-01-15 |
| 809 | 2019-01-16 | 13,705 | -2 | 0.00 | 4,659,100,000 | 62,358 | 4.550 | 2019-01-14 |
| 810 | 2019-01-15 | 13,707 | 1,053 | 0.00 | 4,659,100,000 | 63,738 | 4.650 | 2019-01-11 |
| 811 | 2019-01-14 | 12,654 | 190 | 0.00 | 4,659,100,000 | 56,057 | 4.430 | 2019-01-10 |
| 812 | 2019-01-11 | 12,464 | -99 | 0.00 | 4,659,100,000 | 54,468 | 4.370 | 2019-01-09 |
| 813 | 2019-01-10 | 12,563 | -496 | 0.00 | 4,659,100,000 | 53,895 | 4.290 | 2019-01-08 |
| 814 | 2019-01-09 | 13,059 | -15 | 0.00 | 4,659,100,000 | 55,762 | 4.270 | 2019-01-07 |
| 815 | 2019-01-08 | 13,074 | -400 | 0.00 | 4,659,100,000 | 53,603 | 4.100 | 2019-01-04 |
| 816 | 2019-01-07 | 13,474 | 1,175 | 0.00 | 4,659,100,000 | 56,456 | 4.190 | 2019-01-03 |
| 817 | 2019-01-04 | 12,299 | -1,301 | 0.00 | 4,659,100,000 | 52,886 | 4.300 | 2019-01-02 |
| 818 | 2019-01-03 | 13,600 | 1,176 | 0.00 | 4,659,100,000 | 57,936 | 4.260 | 2018-12-28 |
| 819 | 2019-01-02 | 12,424 | -1,127 | 0.00 | 4,659,100,000 | 53,423 | 4.300 | 2018-12-27 |
| 820 | 2018-12-28 | 13,551 | 1,461 | 0.00 | 4,659,100,000 | 58,676 | 4.330 | 2018-12-21 |
| 821 | 2018-12-27 | 12,090 | -1 | 0.00 | 4,659,100,000 | 53,559 | 4.430 | 2018-12-20 |
| 822 | 2018-12-21 | 12,091 | -5 | 0.00 | 4,659,100,000 | 54,893 | 4.540 | 2018-12-19 |
| 823 | 2018-12-20 | 12,096 | -46 | 0.00 | 4,659,100,000 | 55,279 | 4.570 | 2018-12-18 |
| 824 | 2018-12-19 | 12,142 | -10 | 0.00 | 4,659,100,000 | 57,189 | 4.710 | 2018-12-17 |
| 825 | 2018-12-18 | 12,152 | -73 | 0.00 | 4,659,100,000 | 58,451 | 4.810 | 2018-12-14 |
| 826 | 2018-12-17 | 12,225 | 125 | 0.00 | 4,659,100,000 | 59,291 | 4.850 | 2018-12-13 |
| 827 | 2018-12-14 | 12,100 | -110 | 0.00 | 4,659,100,000 | 55,902 | 4.620 | 2018-12-12 |
| 828 | 2018-12-13 | 12,210 | -12 | 0.00 | 4,659,100,000 | 56,288 | 4.610 | 2018-12-11 |
| 829 | 2018-12-12 | 12,222 | 31 | 0.00 | 4,659,100,000 | 56,832 | 4.650 | 2018-12-10 |
| 830 | 2018-12-11 | 12,191 | 147 | 0.00 | 4,659,100,000 | 58,395 | 4.790 | 2018-12-07 |
| 831 | 2018-12-10 | 12,044 | -245 | 0.00 | 4,659,100,000 | 57,932 | 4.810 | 2018-12-06 |
| 832 | 2018-12-07 | 12,289 | -327 | 0.00 | 4,659,100,000 | 62,428 | 5.080 | 2018-12-05 |
| 833 | 2018-12-06 | 12,616 | -1,349 | 0.00 | 4,659,100,000 | 64,846 | 5.140 | 2018-12-04 |
| 834 | 2018-12-05 | 13,965 | 1,902 | 0.00 | 4,659,100,000 | 69,685 | 4.990 | 2018-12-03 |
| 835 | 2018-12-04 | 12,063 | -632 | 0.00 | 4,659,100,000 | 58,626 | 4.860 | 2018-11-30 |
| 836 | 2018-12-03 | 12,695 | -789 | 0.00 | 4,659,100,000 | 61,571 | 4.850 | 2018-11-29 |
| 837 | 2018-11-30 | 13,484 | -160 | 0.00 | 4,659,100,000 | 64,049 | 4.750 | 2018-11-28 |
| 838 | 2018-11-29 | 13,644 | 788 | 0.00 | 4,659,100,000 | 65,628 | 4.810 | 2018-11-27 |
| 839 | 2018-11-28 | 12,856 | -319 | 0.00 | 4,659,100,000 | 63,509 | 4.940 | 2018-11-26 |
| 840 | 2018-11-27 | 13,175 | -3 | 0.00 | 4,659,100,000 | 63,899 | 4.850 | 2018-11-23 |
| 841 | 2018-11-26 | 13,178 | -793 | 0.00 | 4,659,100,000 | 64,440 | 4.890 | 2018-11-22 |
| 842 | 2018-11-23 | 13,971 | 605 | 0.00 | 4,659,100,000 | 66,921 | 4.790 | 2018-11-21 |
| 843 | 2018-11-22 | 13,366 | -2 | 0.00 | 4,659,100,000 | 63,355 | 4.740 | 2018-11-20 |
| 844 | 2018-11-21 | 13,368 | 1,161 | 0.00 | 4,659,100,000 | 63,498 | 4.750 | 2018-11-19 |
| 845 | 2018-11-20 | 12,207 | -1,444 | 0.00 | 4,659,100,000 | 58,349 | 4.780 | 2018-11-16 |
| 846 | 2018-11-19 | 13,651 | -15 | 0.00 | 4,659,100,000 | 67,709 | 4.960 | 2018-11-15 |
| 847 | 2018-11-16 | 13,666 | 336 | 0.00 | 4,659,100,000 | 67,920 | 4.970 | 2018-11-14 |
| 848 | 2018-11-15 | 13,330 | -1 | 0.00 | 4,659,100,000 | 65,050 | 4.880 | 2018-11-13 |
| 849 | 2018-11-14 | 13,331 | 1 | 0.00 | 4,659,100,000 | 64,122 | 4.810 | 2018-11-12 |
| 850 | 2018-11-13 | 13,330 | -1 | 0.00 | 4,659,100,000 | 63,584 | 4.770 | 2018-11-09 |
| 851 | 2018-11-12 | 13,331 | 712 | 0.00 | 4,659,100,000 | 65,055 | 4.880 | 2018-11-08 |
| 852 | 2018-11-09 | 12,619 | -700 | 0.00 | 4,659,100,000 | 62,843 | 4.980 | 2018-11-07 |
| 853 | 2018-11-08 | 13,319 | -2 | 0.00 | 4,659,100,000 | 65,663 | 4.930 | 2018-11-06 |
| 854 | 2018-11-06 | 13,321 | -7 | 0.00 | 4,659,100,000 | 66,472 | 4.990 | 2018-11-02 |
| 855 | 2018-11-05 | 13,328 | -16 | 0.00 | 4,659,100,000 | 59,043 | 4.430 | 2018-11-01 |
| 856 | 2018-11-02 | 13,344 | 215 | 0.00 | 4,659,100,000 | 57,780 | 4.330 | 2018-10-31 |
| 857 | 2018-11-01 | 13,129 | 652 | 0.00 | 4,659,100,000 | 53,829 | 4.100 | 2018-10-30 |
| 858 | 2018-10-31 | 12,477 | -574 | 0.00 | 4,659,100,000 | 51,904 | 4.160 | 2018-10-29 |
| 859 | 2018-10-30 | 13,051 | -646 | 0.00 | 4,659,100,000 | 53,509 | 4.100 | 2018-10-26 |
| 860 | 2018-10-29 | 13,697 | -7 | 0.00 | 4,659,100,000 | 58,760 | 4.290 | 2018-10-25 |
| 861 | 2018-10-26 | 13,704 | 788 | 0.00 | 4,659,100,000 | 57,694 | 4.210 | 2018-10-24 |
| 862 | 2018-10-25 | 12,916 | -6 | 0.00 | 4,659,100,000 | 54,376 | 4.210 | 2018-10-23 |
| 863 | 2018-10-24 | 12,922 | -3 | 0.00 | 4,659,100,000 | 56,598 | 4.380 | 2018-10-22 |
| 864 | 2018-10-16 | 12,925 | 468 | 0.00 | 4,659,100,000 | 55,836 | 4.320 | 2018-10-12 |
| 865 | 2018-10-12 | 12,457 | 14 | 0.00 | 4,659,100,000 | 55,558 | 4.460 | 2018-10-10 |
| 866 | 2018-10-11 | 12,443 | -54 | 0.00 | 4,659,100,000 | 55,994 | 4.500 | 2018-10-09 |
| 867 | 2018-10-10 | 12,497 | -1,193 | 0.00 | 4,659,100,000 | 55,862 | 4.470 | 2018-10-08 |
| 868 | 2018-10-03 | 13,690 | -145 | 0.00 | 4,659,100,000 | 68,724 | 5.020 | 2018-09-28 |
| 869 | 2018-09-28 | 13,835 | 1,000 | 0.00 | 4,659,100,000 | 69,867 | 5.050 | 2018-09-26 |
| 870 | 2018-09-26 | 12,835 | -1,046 | 0.00 | 4,659,100,000 | 67,127 | 5.230 | 2018-09-21 |
| 871 | 2018-09-18 | 13,881 | 823 | 0.00 | 4,659,100,000 | 65,102 | 4.690 | 2018-09-14 |
| 872 | 2018-09-11 | 13,058 | 953 | 0.00 | 4,659,100,000 | 65,029 | 4.980 | 2018-09-07 |
| 873 | 2018-09-10 | 12,105 | -1,181 | 0.00 | 4,659,100,000 | 59,193 | 4.890 | 2018-09-06 |
| 874 | 2018-09-07 | 13,286 | 1,180 | 0.00 | 4,659,100,000 | 66,430 | 5.000 | 2018-09-05 |
| 875 | 2018-09-04 | 12,106 | 1 | 0.00 | 4,659,100,000 | 60,772 | 5.020 | 2018-08-31 |
| 876 | 2018-08-31 | 12,105 | -770 | 0.00 | 4,659,100,000 | 61,493 | 5.080 | 2018-08-29 |
| 877 | 2018-08-28 | 12,875 | 400 | 0.00 | 4,659,100,000 | 63,989 | 4.970 | 2018-08-24 |
| 878 | 2018-08-27 | 12,475 | 380 | 0.00 | 4,659,100,000 | 61,377 | 4.920 | 2018-08-23 |
| 879 | 2018-08-24 | 12,095 | -1,250 | 0.00 | 4,659,100,000 | 59,991 | 4.960 | 2018-08-22 |
| 880 | 2018-08-16 | 13,345 | 124 | 0.00 | 4,659,100,000 | 60,053 | 4.500 | 2018-08-14 |
| 881 | 2018-08-14 | 13,221 | -71 | 0.00 | 4,659,100,000 | 62,800 | 4.750 | 2018-08-10 |
| 882 | 2018-08-13 | 13,292 | -229 | 0.00 | 4,659,100,000 | 65,131 | 4.900 | 2018-08-09 |
| 883 | 2018-08-03 | 13,521 | 1,000 | 0.00 | 4,659,100,000 | 65,577 | 4.850 | 2018-08-01 |
| 884 | 2018-08-01 | 12,521 | 500 | 0.00 | 4,659,100,000 | 61,603 | 4.920 | 2018-07-30 |
| 885 | 2018-07-26 | 12,021 | -716 | 0.00 | 4,659,100,000 | 62,028 | 5.160 | 2018-07-24 |
| 886 | 2018-07-25 | 12,737 | -642 | 0.00 | 4,659,100,000 | 65,086 | 5.110 | 2018-07-23 |
| 887 | 2018-07-24 | 13,379 | -606 | 0.00 | 4,659,100,000 | 66,494 | 4.970 | 2018-07-20 |
| 888 | 2018-07-23 | 13,985 | 266 | 0.00 | 4,659,100,000 | 66,988 | 4.790 | 2018-07-19 |
| 889 | 2018-07-17 | 13,719 | 460 | 0.00 | 4,659,100,000 | 70,378 | 5.130 | 2018-07-13 |
| 890 | 2018-07-16 | 13,259 | 408 | 0.00 | 4,659,100,000 | 69,610 | 5.250 | 2018-07-12 |
| 891 | 2018-07-12 | 12,851 | -10,000 | 0.00 | 4,659,100,000 | 65,412 | 5.090 | 2018-07-10 |
| 892 | 2018-07-10 | 22,851 | -83 | 0.00 | 4,659,100,000 | 113,112 | 4.950 | 2018-07-06 |
| 893 | 2018-07-09 | 22,934 | -734 | 0.00 | 4,659,100,000 | 111,689 | 4.870 | 2018-07-05 |
| 894 | 2018-07-03 | 23,668 | 10,457 | 0.00 | 4,659,100,000 | 120,470 | 5.090 | 2018-06-28 |
| 895 | 2018-06-28 | 13,211 | 10,000 | 0.00 | 4,659,100,000 | 74,642 | 5.650 | 2018-06-26 |
| 896 | 2018-06-26 | 3,211 | -652 | 0.00 | 4,659,100,000 | 19,651 | 6.120 | 2018-06-22 |
| 897 | 2018-06-21 | 3,863 | 1,195 | 0.00 | 4,659,100,000 | 25,573 | 6.620 | 2018-06-19 |
| 898 | 2018-06-20 | 2,668 | -75 | 0.00 | 4,659,100,000 | 18,169 | 6.810 | 2018-06-15 |
| 899 | 2018-06-15 | 2,743 | 210 | 0.00 | 4,659,100,000 | 18,899 | 6.890 | 2018-06-13 |
| 900 | 2018-06-14 | 2,533 | -1,000 | 0.00 | 4,659,100,000 | 17,351 | 6.850 | 2018-06-12 |
| 901 | 2018-06-13 | 3,533 | 1,500 | 0.00 | 4,659,100,000 | 23,565 | 6.670 | 2018-06-11 |
| 902 | 2018-06-07 | 2,033 | -320 | 0.00 | 4,659,100,000 | 13,560 | 6.670 | 2018-06-05 |
| 903 | 2018-06-05 | 2,353 | -1,000 | 0.00 | 4,659,100,000 | 14,400 | 6.120 | 2018-06-01 |
| 904 | 2018-06-04 | 3,353 | -605 | 0.00 | 4,659,100,000 | 20,923 | 6.240 | 2018-05-31 |
| 905 | 2018-06-01 | 3,958 | 1,180 | 0.00 | 4,659,100,000 | 23,946 | 6.050 | 2018-05-30 |
| 906 | 2018-05-31 | 2,778 | 61 | 0.00 | 4,659,100,000 | 17,085 | 6.150 | 2018-05-29 |
| 907 | 2018-05-30 | 2,717 | 500 | 0.00 | 4,659,100,000 | 16,927 | 6.230 | 2018-05-28 |
| 908 | 2018-05-25 | 2,217 | 197 | 0.00 | 4,659,100,000 | 13,391 | 6.040 | 2018-05-23 |
| 909 | 2018-05-21 | 2,020 | -320 | 0.00 | 4,659,100,000 | 13,292 | 6.580 | 2018-05-17 |
| 910 | 2018-05-18 | 2,340 | -1,656 | 0.00 | 4,659,100,000 | 15,444 | 6.600 | 2018-05-16 |
| 911 | 2018-05-07 | 3,996 | 690 | 0.00 | 4,659,100,000 | 26,254 | 6.570 | 2018-05-03 |
| 912 | 2018-05-04 | 3,306 | 1,280 | 0.00 | 4,659,100,000 | 21,423 | 6.480 | 2018-05-02 |
| 913 | 2018-05-03 | 2,026 | -960 | 0.00 | 4,659,100,000 | 13,250 | 6.540 | 2018-04-30 |
| 914 | 2018-04-26 | 2,986 | -10,000 | 0.00 | 4,659,100,000 | 17,408 | 5.830 | 2018-04-24 |
| 915 | 2018-04-25 | 12,986 | -10,000 | 0.00 | 4,659,100,000 | 71,293 | 5.490 | 2018-04-23 |
| 916 | 2018-04-24 | 22,986 | 20,000 | 0.00 | 4,659,100,000 | 121,826 | 5.300 | 2018-04-20 |
| 917 | 2018-04-19 | 2,986 | 673 | 0.00 | 4,659,100,000 | 17,199 | 5.760 | 2018-04-17 |
| 918 | 2018-04-18 | 2,313 | -1,000 | 0.00 | 4,659,100,000 | 13,439 | 5.810 | 2018-04-16 |
| 919 | 2018-04-17 | 3,313 | -40,520 | 0.00 | 4,659,100,000 | 19,215 | 5.800 | 2018-04-13 |
| 920 | 2018-04-16 | 43,833 | 40,000 | 0.00 | 4,659,100,000 | 252,478 | 5.760 | 2018-04-12 |
| 921 | 2018-04-13 | 3,833 | 389 | 0.00 | 4,659,100,000 | 23,113 | 6.030 | 2018-04-11 |
| 922 | 2018-04-12 | 3,444 | 699 | 0.00 | 4,659,100,000 | 21,043 | 6.110 | 2018-04-10 |
| 923 | 2018-04-11 | 2,745 | 505 | 0.00 | 4,659,100,000 | 15,647 | 5.700 | 2018-04-09 |
| 924 | 2018-04-06 | 2,240 | 29 | 0.00 | 4,659,100,000 | 13,216 | 5.900 | 2018-04-03 |
| 925 | 2018-04-04 | 2,211 | -200 | 0.00 | 4,659,100,000 | 12,603 | 5.700 | 2018-03-29 |
| 926 | 2018-04-03 | 2,411 | 6 | 0.00 | 4,659,100,000 | 13,333 | 5.530 | 2018-03-28 |
| 927 | 2018-03-29 | 2,405 | -30,900 | 0.00 | 4,659,100,000 | 14,286 | 5.940 | 2018-03-27 |
| 928 | 2018-03-27 | 33,305 | 1,212 | 0.00 | 4,659,100,000 | 196,166 | 5.890 | 2018-03-23 |
| 929 | 2018-03-26 | 32,093 | 6,000 | 0.00 | 4,659,100,000 | 195,767 | 6.100 | 2018-03-22 |
| 930 | 2018-03-23 | 26,093 | 23,888 | 0.00 | 4,659,100,000 | 162,298 | 6.220 | 2018-03-21 |
| 931 | 2018-03-22 | 2,205 | 88 | 0.00 | 4,659,100,000 | 14,002 | 6.350 | 2018-03-20 |
| 932 | 2018-03-21 | 2,117 | -624 | 0.00 | 4,659,100,000 | 13,528 | 6.390 | 2018-03-19 |
| 933 | 2018-03-20 | 2,741 | -497 | 0.00 | 4,659,100,000 | 17,844 | 6.510 | 2018-03-16 |
| 934 | 2018-03-14 | 3,238 | 593 | 0.00 | 4,659,100,000 | 21,565 | 6.660 | 2018-03-12 |
| 935 | 2018-03-13 | 2,645 | -1,223 | 0.00 | 4,659,100,000 | 17,087 | 6.460 | 2018-03-09 |
| 936 | 2018-03-09 | 3,868 | 1,000 | 0.00 | 4,659,100,000 | 24,214 | 6.260 | 2018-03-07 |
| 937 | 2018-03-07 | 2,868 | 200 | 0.00 | 4,659,100,000 | 18,040 | 6.290 | 2018-03-05 |
| 938 | 2018-03-06 | 2,668 | -200 | 0.00 | 4,659,100,000 | 17,182 | 6.440 | 2018-03-02 |
| 939 | 2018-03-05 | 2,868 | -400 | 0.00 | 4,659,100,000 | 18,957 | 6.610 | 2018-03-01 |
| 940 | 2018-03-01 | 3,268 | 1,031 | 0.00 | 4,659,100,000 | 21,634 | 6.620 | 2018-02-27 |
| 941 | 2018-02-27 | 2,237 | -1,100 | 0.00 | 4,659,100,000 | 15,144 | 6.770 | 2018-02-23 |
| 942 | 2018-02-26 | 3,337 | 500 | 0.00 | 4,659,100,000 | 22,325 | 6.690 | 2018-02-22 |
| 943 | 2018-02-21 | 2,837 | -772 | 0.00 | 4,659,100,000 | 17,107 | 6.030 | 2018-02-14 |
| 944 | 2018-02-14 | 3,609 | 1,000 | 0.00 | 4,659,100,000 | 21,726 | 6.020 | 2018-02-12 |
| 945 | 2018-02-13 | 2,609 | 250 | 0.00 | 4,659,100,000 | 15,158 | 5.810 | 2018-02-09 |
| 946 | 2018-02-08 | 2,359 | 300 | 0.00 | 4,659,100,000 | 15,334 | 6.500 | 2018-02-06 |
| 947 | 2018-02-07 | 2,059 | -2,632 | 0.00 | 4,659,100,000 | 14,701 | 7.140 | 2018-02-05 |
| 948 | 2018-02-06 | 4,691 | 700 | 0.00 | 4,659,100,000 | 33,025 | 7.040 | 2018-02-02 |
| 949 | 2018-02-05 | 3,991 | 1,389 | 0.00 | 4,659,100,000 | 27,857 | 6.980 | 2018-02-01 |
| 950 | 2018-02-01 | 2,602 | 275 | 0.00 | 4,659,100,000 | 17,954 | 6.900 | 2018-01-30 |
| 951 | 2018-01-30 | 2,327 | 300 | 0.00 | 4,659,100,000 | 15,986 | 6.870 | 2018-01-26 |
| 952 | 2018-01-26 | 2,027 | -1,790 | 0.00 | 4,659,100,000 | 12,709 | 6.270 | 2018-01-24 |
| 953 | 2018-01-23 | 3,817 | 1,700 | 0.00 | 4,659,100,000 | 24,085 | 6.310 | 2018-01-19 |
| 954 | 2018-01-16 | 2,117 | -10 | 0.00 | 4,659,100,000 | 13,866 | 6.550 | 2018-01-12 |
| 955 | 2018-01-11 | 2,127 | -748 | 0.00 | 4,659,100,000 | 13,039 | 6.130 | 2018-01-09 |
| 956 | 2018-01-10 | 2,875 | -1,000 | 0.00 | 4,659,100,000 | 17,538 | 6.100 | 2018-01-08 |
| 957 | 2018-01-05 | 3,875 | 1,656 | 0.00 | 4,659,100,000 | 23,250 | 6.000 | 2018-01-03 |
| 958 | 2018-01-02 | 2,219 | -950 | 0.00 | 4,659,100,000 | 11,894 | 5.360 | 2017-12-28 |
| 959 | 2017-12-29 | 3,169 | -506 | 0.00 | 4,659,100,000 | 17,430 | 5.500 | 2017-12-27 |
| 960 | 2017-12-28 | 3,675 | -10,000 | 0.00 | 4,659,100,000 | 20,360 | 5.540 | 2017-12-22 |
| 961 | 2017-12-22 | 13,675 | 1,020 | 0.00 | 4,659,100,000 | 75,076 | 5.490 | 2017-12-20 |
| 962 | 2017-12-20 | 12,655 | 568 | 0.00 | 4,659,100,000 | 62,769 | 4.960 | 2017-12-18 |
| 963 | 2017-12-19 | 12,087 | -1,179 | 0.00 | 4,659,100,000 | 60,072 | 4.970 | 2017-12-15 |
| 964 | 2017-12-18 | 13,266 | 867 | 0.00 | 4,659,100,000 | 66,993 | 5.050 | 2017-12-14 |
| 965 | 2017-12-15 | 12,399 | -790 | 0.00 | 4,659,100,000 | 59,391 | 4.790 | 2017-12-13 |
| 966 | 2017-12-12 | 13,189 | 210 | 0.00 | 4,659,100,000 | 60,274 | 4.570 | 2017-12-08 |
| 967 | 2017-12-01 | 12,979 | 132 | 0.00 | 4,659,100,000 | 61,650 | 4.750 | 2017-11-29 |
| 968 | 2017-11-24 | 12,847 | -591 | 0.00 | 4,659,100,000 | 63,207 | 4.920 | 2017-11-22 |
| 969 | 2017-11-21 | 13,438 | -9,072 | 0.00 | 4,659,100,000 | 58,590 | 4.360 | 2017-11-17 |
| 970 | 2017-11-20 | 22,510 | -20,000 | 0.00 | 4,659,100,000 | 93,417 | 4.150 | 2017-11-16 |
| 971 | 2017-11-17 | 42,510 | 19,000 | 0.00 | 4,659,100,000 | 172,166 | 4.050 | 2017-11-15 |
| 972 | 2017-11-16 | 23,510 | -40,000 | 0.00 | 4,659,100,000 | 97,567 | 4.150 | 2017-11-14 |
| 973 | 2017-11-15 | 63,510 | 20,000 | 0.00 | 4,659,100,000 | 245,149 | 3.860 | 2017-11-13 |
| 974 | 2017-11-14 | 43,510 | 20,000 | 0.00 | 4,659,100,000 | 170,559 | 3.920 | 2017-11-10 |
| 975 | 2017-11-13 | 23,510 | -10,000 | 0.00 | 4,659,100,000 | 91,689 | 3.900 | 2017-11-09 |
| 976 | 2017-11-10 | 33,510 | 10,000 | 0.00 | 4,659,100,000 | 130,354 | 3.890 | 2017-11-08 |
| 977 | 2017-11-08 | 23,510 | 160 | 0.00 | 4,659,100,000 | 93,805 | 3.990 | 2017-11-06 |
| 978 | 2017-11-06 | 23,350 | 855 | 0.00 | 4,659,100,000 | 95,502 | 4.090 | 2017-11-02 |
| 979 | 2017-10-30 | 22,495 | -20,000 | 0.00 | 4,659,100,000 | 89,755 | 3.990 | 2017-10-26 |
| 980 | 2017-10-27 | 42,495 | 20,156 | 0.00 | 4,659,100,000 | 168,705 | 3.970 | 2017-10-25 |
| 981 | 2017-10-24 | 22,339 | -31,049 | 0.00 | 4,659,100,000 | 89,356 | 4.000 | 2017-10-20 |
| 982 | 2017-10-23 | 53,388 | 30,000 | 0.00 | 4,659,100,000 | 206,612 | 3.870 | 2017-10-19 |
| 983 | 2017-10-20 | 23,388 | -10,044 | 0.00 | 4,659,100,000 | 91,915 | 3.930 | 2017-10-18 |
| 984 | 2017-10-19 | 33,432 | 10,568 | 0.00 | 4,659,100,000 | 129,716 | 3.880 | 2017-10-17 |
| 985 | 2017-10-13 | 22,864 | -10,000 | 0.00 | 4,659,100,000 | 90,313 | 3.950 | 2017-10-11 |
| 986 | 2017-10-12 | 32,864 | -20,000 | 0.00 | 4,659,100,000 | 128,827 | 3.920 | 2017-10-10 |
| 987 | 2017-10-11 | 52,864 | 20,079 | 0.00 | 4,659,100,000 | 205,641 | 3.890 | 2017-10-09 |
| 988 | 2017-10-10 | 32,785 | -20,000 | 0.00 | 4,659,100,000 | 129,501 | 3.950 | 2017-10-06 |
| 989 | 2017-10-09 | 52,785 | 20,000 | 0.00 | 4,659,100,000 | 205,334 | 3.890 | 2017-10-04 |
| 990 | 2017-10-03 | 32,785 | -10,928 | 0.00 | 4,659,100,000 | 125,567 | 3.830 | 2017-09-28 |
| 991 | 2017-09-28 | 43,713 | 10,314 | 0.00 | 4,659,100,000 | 173,103 | 3.960 | 2017-09-26 |
| 992 | 2017-09-26 | 33,399 | 9,459 | 0.00 | 4,659,100,000 | 136,936 | 4.100 | 2017-09-22 |
| 993 | 2017-09-21 | 23,940 | 1,090 | 0.00 | 4,659,100,000 | 101,266 | 4.230 | 2017-09-19 |
| 994 | 2017-09-20 | 22,850 | -30,000 | 0.00 | 4,659,100,000 | 97,570 | 4.270 | 2017-09-18 |
| 995 | 2017-09-19 | 52,850 | -10,000 | 0.00 | 4,659,100,000 | 220,913 | 4.180 | 2017-09-15 |
| 996 | 2017-09-18 | 62,850 | 10,000 | 0.00 | 4,659,100,000 | 262,085 | 4.170 | 2017-09-14 |
| 997 | 2017-09-15 | 52,850 | 30,158 | 0.00 | 4,659,100,000 | 223,027 | 4.220 | 2017-09-13 |
| 998 | 2017-09-13 | 22,692 | -20,000 | 0.00 | 4,659,100,000 | 97,349 | 4.290 | 2017-09-11 |
| 999 | 2017-09-12 | 42,692 | 10,168 | 0.00 | 4,659,100,000 | 180,587 | 4.230 | 2017-09-08 |
| 1000 | 2017-09-11 | 32,524 | -940 | 0.00 | 4,659,100,000 | 136,276 | 4.190 | 2017-09-07 |
| 1001 | 2017-09-07 | 33,464 | 1,000 | 0.00 | 4,659,100,000 | 138,541 | 4.140 | 2017-09-05 |
| 1002 | 2017-09-06 | 32,464 | 77 | 0.00 | 4,659,100,000 | 135,050 | 4.160 | 2017-09-04 |
| 1003 | 2017-09-05 | 32,387 | 10,000 | 0.00 | 4,659,100,000 | 137,321 | 4.240 | 2017-09-01 |
| 1004 | 2017-09-04 | 22,387 | 154 | 0.00 | 4,659,100,000 | 96,488 | 4.310 | 2017-08-31 |
| 1005 | 2017-08-31 | 22,233 | -160 | 0.00 | 4,659,100,000 | 94,046 | 4.230 | 2017-08-29 |
| 1006 | 2017-08-30 | 22,393 | -20,000 | 0.00 | 4,659,100,000 | 94,051 | 4.200 | 2017-08-28 |
| 1007 | 2017-08-28 | 42,393 | 5,336 | 0.00 | 4,659,100,000 | 174,659 | 4.120 | 2017-08-24 |
| 1008 | 2017-08-25 | 37,057 | -16,000 | 0.00 | 4,659,100,000 | 155,639 | 4.200 | 2017-08-22 |
| 1009 | 2017-08-24 | 53,057 | 30,000 | 0.00 | 4,659,100,000 | 222,309 | 4.190 | 2017-08-21 |
| 1010 | 2017-08-21 | 23,057 | -29,000 | 0.00 | 4,659,100,000 | 98,223 | 4.260 | 2017-08-17 |
| 1011 | 2017-08-14 | 52,057 | 20,000 | 0.00 | 4,659,100,000 | 221,763 | 4.260 | 2017-08-10 |
| 1012 | 2017-08-10 | 32,057 | -10,000 | 0.00 | 4,659,100,000 | 138,166 | 4.310 | 2017-08-08 |
| 1013 | 2017-08-09 | 42,057 | -20,000 | 0.00 | 4,659,100,000 | 179,583 | 4.270 | 2017-08-07 |
| 1014 | 2017-08-08 | 62,057 | 20,000 | 0.00 | 4,659,100,000 | 265,604 | 4.280 | 2017-08-04 |
| 1015 | 2017-08-03 | 42,057 | -1,000 | 0.00 | 4,659,100,000 | 182,107 | 4.330 | 2017-08-01 |
| 1016 | 2017-08-02 | 43,057 | 74 | 0.00 | 4,659,100,000 | 185,576 | 4.310 | 2017-07-31 |
| 1017 | 2017-07-31 | 42,983 | 9,704 | 0.00 | 4,659,100,000 | 184,397 | 4.290 | 2017-07-27 |
| 1018 | 2017-07-26 | 33,279 | 20,000 | 0.00 | 4,659,100,000 | 148,092 | 4.450 | 2017-07-24 |
| 1019 | 2017-07-25 | 13,279 | -465 | 0.00 | 4,659,100,000 | 59,623 | 4.490 | 2017-07-21 |
| 1020 | 2017-07-24 | 13,744 | 750 | 0.00 | 4,659,100,000 | 63,085 | 4.590 | 2017-07-20 |
| 1021 | 2017-07-20 | 12,994 | -1,000 | 0.00 | 4,659,100,000 | 60,292 | 4.640 | 2017-07-18 |
| 1022 | 2017-07-19 | 13,994 | -19,790 | 0.00 | 4,659,100,000 | 64,652 | 4.620 | 2017-07-17 |
| 1023 | 2017-07-14 | 33,784 | 315 | 0.00 | 4,659,100,000 | 155,406 | 4.600 | 2017-07-12 |
| 1024 | 2017-07-13 | 33,469 | 21,000 | 0.00 | 4,659,100,000 | 155,631 | 4.650 | 2017-07-11 |
| 1025 | 2017-07-07 | 12,469 | -148 | 0.00 | 4,659,100,000 | 58,355 | 4.680 | 2017-07-05 |
| 1026 | 2017-07-06 | 12,617 | -1,000 | 0.00 | 4,659,100,000 | 59,426 | 4.710 | 2017-07-04 |
| 1027 | 2017-07-03 | 13,617 | 322 | 0.00 | 4,659,100,000 | 63,591 | 4.670 | 2017-06-29 |
| 1028 | 2017-06-29 | 13,295 | 1,000 | 0.00 | 4,659,100,000 | 63,018 | 4.740 | 2017-06-27 |
| 1029 | 2017-06-22 | 12,295 | -1,535 | 0.00 | 4,659,100,000 | 56,065 | 4.560 | 2017-06-20 |
| 1030 | 2017-06-06 | 13,830 | 315 | 0.00 | 4,659,100,000 | 65,001 | 4.700 | 2017-06-02 |
| 1031 | 2017-06-05 | 13,515 | 1,000 | 0.00 | 4,659,100,000 | 64,196 | 4.750 | 2017-06-01 |
| 1032 | 2017-05-26 | 12,515 | -20,000 | 0.00 | 4,659,100,000 | 54,315 | 4.340 | 2017-05-24 |
| 1033 | 2017-05-25 | 32,515 | 20,000 | 0.00 | 4,659,100,000 | 139,164 | 4.280 | 2017-05-23 |
| 1034 | 2017-05-23 | 12,515 | -10 | 0.00 | 4,659,100,000 | 55,316 | 4.420 | 2017-05-19 |
| 1035 | 2017-05-16 | 12,525 | -148 | 0.00 | 4,659,100,000 | 54,108 | 4.320 | 2017-05-12 |
| 1036 | 2017-05-10 | 12,673 | -350 | 0.00 | 4,659,100,000 | 52,593 | 4.150 | 2017-05-08 |
| 1037 | 2017-05-09 | 13,023 | -400 | 0.00 | 4,659,100,000 | 54,436 | 4.180 | 2017-05-05 |
| 1038 | 2017-05-08 | 13,423 | -20,000 | 0.00 | 4,659,100,000 | 56,511 | 4.210 | 2017-05-04 |
| 1039 | 2017-05-05 | 33,423 | 1,000 | 0.00 | 4,659,100,000 | 139,040 | 4.160 | 2017-05-02 |
| 1040 | 2017-04-28 | 32,423 | 20,000 | 0.00 | 4,659,100,000 | 137,798 | 4.250 | 2017-04-26 |
| 1041 | 2017-04-26 | 12,423 | -20,000 | 0.00 | 4,659,100,000 | 53,916 | 4.340 | 2017-04-24 |
| 1042 | 2017-04-24 | 32,423 | -10,990 | 0.00 | 4,659,100,000 | 140,392 | 4.330 | 2017-04-20 |
| 1043 | 2017-04-21 | 43,413 | 30,000 | 0.00 | 4,659,100,000 | 181,900 | 4.190 | 2017-04-19 |
| 1044 | 2017-04-19 | 13,413 | -40,000 | 0.00 | 4,659,100,000 | 59,822 | 4.460 | 2017-04-13 |
| 1045 | 2017-04-18 | 53,413 | 420 | 0.00 | 4,659,100,000 | 233,415 | 4.370 | 2017-04-12 |
| 1046 | 2017-04-12 | 52,993 | 40,062 | 0.00 | 4,659,100,000 | 231,579 | 4.370 | 2017-04-10 |
| 1047 | 2017-04-11 | 12,931 | -30,000 | 0.00 | 4,659,100,000 | 59,095 | 4.570 | 2017-04-07 |
| 1048 | 2017-04-10 | 42,931 | 30,000 | 0.00 | 4,659,100,000 | 193,619 | 4.510 | 2017-04-06 |
| 1049 | 2017-04-03 | 12,931 | -654 | 0.00 | 4,659,100,000 | 58,190 | 4.500 | 2017-03-30 |
| 1050 | 2017-03-31 | 13,585 | 670 | 0.00 | 4,659,100,000 | 62,627 | 4.610 | 2017-03-29 |
| 1051 | 2017-03-28 | 12,915 | 315 | 0.00 | 4,659,100,000 | 61,605 | 4.770 | 2017-03-24 |
| 1052 | 2017-03-23 | 12,600 | -864 | 0.00 | 4,659,100,000 | 59,598 | 4.730 | 2017-03-21 |
| 1053 | 2017-03-21 | 13,464 | -100 | 0.00 | 4,659,100,000 | 62,473 | 4.640 | 2017-03-17 |
| 1054 | 2017-03-20 | 13,564 | -40,000 | 0.00 | 4,659,100,000 | 64,158 | 4.730 | 2017-03-16 |
| 1055 | 2017-03-17 | 53,564 | 797 | 0.00 | 4,659,100,000 | 246,394 | 4.600 | 2017-03-15 |
| 1056 | 2017-03-14 | 52,767 | 210 | 0.00 | 4,659,100,000 | 220,566 | 4.180 | 2017-03-10 |
| 1057 | 2017-03-10 | 52,557 | -19,700 | 0.00 | 4,659,100,000 | 216,535 | 4.120 | 2017-03-08 |
| 1058 | 2017-03-09 | 72,257 | -1,685 | 0.00 | 4,659,100,000 | 297,699 | 4.120 | 2017-03-07 |
| 1059 | 2017-03-08 | 73,942 | 20,000 | 0.00 | 4,659,100,000 | 302,423 | 4.090 | 2017-03-06 |
| 1060 | 2017-03-06 | 53,942 | 40,000 | 0.00 | 4,659,100,000 | 225,478 | 4.180 | 2017-03-02 |
| 1061 | 2017-03-02 | 13,942 | 518 | 0.00 | 4,659,100,000 | 60,090 | 4.310 | 2017-02-28 |
| 1062 | 2017-02-28 | 13,424 | 1,200 | 0.00 | 4,659,100,000 | 59,871 | 4.460 | 2017-02-24 |
| 1063 | 2017-02-27 | 12,224 | -148 | 0.00 | 4,659,100,000 | 52,441 | 4.290 | 2017-02-23 |
| 1064 | 2017-02-24 | 12,372 | -10,000 | 0.00 | 4,659,100,000 | 53,076 | 4.290 | 2017-02-22 |
| 1065 | 2017-02-23 | 22,372 | 8,800 | 0.00 | 4,659,100,000 | 93,068 | 4.160 | 2017-02-21 |
| 1066 | 2017-02-21 | 13,572 | 315 | 0.00 | 4,659,100,000 | 57,138 | 4.210 | 2017-02-17 |
| 1067 | 2017-02-20 | 13,257 | -580 | 0.00 | 4,659,100,000 | 56,873 | 4.290 | 2017-02-16 |
| 1068 | 2017-02-17 | 13,837 | 138 | 0.00 | 4,659,100,000 | 57,839 | 4.180 | 2017-02-15 |
| 1069 | 2017-02-16 | 13,699 | 1,000 | 0.00 | 4,659,100,000 | 57,262 | 4.180 | 2017-02-14 |
| 1070 | 2017-02-14 | 12,699 | -245 | 0.00 | 4,659,100,000 | 53,209 | 4.190 | 2017-02-10 |
| 1071 | 2017-02-10 | 12,944 | 656 | 0.00 | 4,659,100,000 | 53,847 | 4.160 | 2017-02-08 |
| 1072 | 2017-02-07 | 12,288 | 210 | 0.00 | 4,659,100,000 | 48,169 | 3.920 | 2017-02-03 |
| 1073 | 2017-02-06 | 12,078 | -148 | 0.00 | 4,659,100,000 | 46,742 | 3.870 | 2017-02-02 |
| 1074 | 2017-02-02 | 12,226 | 80 | 0.00 | 4,659,100,000 | 48,293 | 3.950 | 2017-01-26 |
| 1075 | 2017-01-25 | 12,146 | -1,700 | 0.00 | 4,659,100,000 | 48,098 | 3.960 | 2017-01-23 |
| 1076 | 2017-01-23 | 13,846 | 1,600 | 0.00 | 4,659,100,000 | 53,446 | 3.860 | 2017-01-19 |
| 1077 | 2017-01-19 | 12,246 | -1,687 | 0.00 | 4,659,100,000 | 45,310 | 3.700 | 2017-01-17 |
| 1078 | 2017-01-17 | 13,933 | -8,250 | 0.00 | 4,659,100,000 | 51,831 | 3.720 | 2017-01-13 |
| 1079 | 2017-01-16 | 22,183 | -16,000 | 0.00 | 4,659,100,000 | 81,190 | 3.660 | 2017-01-12 |
| 1080 | 2017-01-13 | 38,183 | 18,782 | 0.00 | 4,659,100,000 | 138,604 | 3.630 | 2017-01-11 |
| 1081 | 2017-01-11 | 19,401 | 1,124 | 0.00 | 4,659,100,000 | 71,784 | 3.700 | 2017-01-09 |
| 1082 | 2017-01-10 | 18,277 | -1,708 | 0.00 | 4,659,100,000 | 67,259 | 3.680 | 2017-01-06 |
| 1083 | 2017-01-09 | 19,985 | 6,000 | 0.00 | 4,659,100,000 | 74,144 | 3.710 | 2017-01-05 |
| 1084 | 2017-01-05 | 13,985 | 300 | 0.00 | 4,659,100,000 | 49,926 | 3.570 | 2017-01-03 |
| 1085 | 2017-01-03 | 13,685 | 997 | 0.00 | 4,659,100,000 | 48,855 | 3.570 | 2016-12-29 |
| 1086 | 2016-12-30 | 12,688 | -401 | 0.00 | 4,659,100,000 | 44,916 | 3.540 | 2016-12-28 |
| 1087 | 2016-12-29 | 13,089 | -412 | 0.00 | 4,659,100,000 | 46,466 | 3.550 | 2016-12-23 |
| 1088 | 2016-12-23 | 13,501 | -60,000 | 0.00 | 4,659,100,000 | 48,604 | 3.600 | 2016-12-21 |
| 1089 | 2016-12-22 | 73,501 | -19,000 | 0.00 | 4,659,100,000 | 244,023 | 3.320 | 2016-12-20 |
| 1090 | 2016-12-21 | 92,501 | 20,000 | 0.00 | 4,659,100,000 | 310,803 | 3.360 | 2016-12-19 |
| 1091 | 2016-12-20 | 72,501 | 164 | 0.00 | 4,659,100,000 | 247,228 | 3.410 | 2016-12-16 |
| 1092 | 2016-12-14 | 72,337 | 30,000 | 0.00 | 4,659,100,000 | 248,116 | 3.430 | 2016-12-12 |
| 1093 | 2016-12-13 | 42,337 | 20,000 | 0.00 | 4,659,100,000 | 152,413 | 3.600 | 2016-12-09 |
| 1094 | 2016-12-12 | 22,337 | 9,346 | 0.00 | 4,659,100,000 | 80,860 | 3.620 | 2016-12-08 |
| 1095 | 2016-12-09 | 12,991 | -30,000 | 0.00 | 4,659,100,000 | 47,417 | 3.650 | 2016-12-07 |
| 1096 | 2016-12-08 | 42,991 | 30,000 | 0.00 | 4,659,100,000 | 155,198 | 3.610 | 2016-12-06 |
| 1097 | 2016-12-07 | 12,991 | -9,300 | 0.00 | 4,659,100,000 | 47,937 | 3.690 | 2016-12-05 |
| 1098 | 2016-12-06 | 22,291 | 10,000 | 0.00 | 4,659,100,000 | 82,477 | 3.700 | 2016-12-02 |
| 1099 | 2016-12-02 | 12,291 | -20,000 | 0.00 | 4,659,100,000 | 46,337 | 3.770 | 2016-11-30 |
| 1100 | 2016-12-01 | 32,291 | -20,000 | 0.00 | 4,659,100,000 | 119,800 | 3.710 | 2016-11-29 |
| 1101 | 2016-11-29 | 52,291 | -1,139 | 0.00 | 4,659,100,000 | 190,339 | 3.640 | 2016-11-25 |
| 1102 | 2016-11-22 | 53,430 | -253 | 0.00 | 4,659,100,000 | 189,142 | 3.540 | 2016-11-18 |
| 1103 | 2016-11-11 | 53,683 | -30,100 | 0.00 | 4,659,100,000 | 187,891 | 3.500 | 2016-11-09 |
| 1104 | 2016-11-10 | 83,783 | 30,000 | 0.00 | 4,659,100,000 | 294,078 | 3.510 | 2016-11-08 |
| 1105 | 2016-11-09 | 53,783 | -29,000 | 0.00 | 4,659,100,000 | 190,392 | 3.540 | 2016-11-07 |
| 1106 | 2016-11-08 | 82,783 | -432 | 0.00 | 4,659,100,000 | 288,085 | 3.480 | 2016-11-04 |
| 1107 | 2016-11-07 | 83,215 | 10,000 | 0.00 | 4,659,100,000 | 291,253 | 3.500 | 2016-11-03 |
| 1108 | 2016-11-03 | 73,215 | 1,000 | 0.00 | 4,659,100,000 | 253,324 | 3.460 | 2016-11-01 |
| 1109 | 2016-11-01 | 72,215 | 19,750 | 0.00 | 4,659,100,000 | 252,753 | 3.500 | 2016-10-28 |
| 1110 | 2016-10-27 | 52,465 | -1,000 | 0.00 | 4,659,100,000 | 188,874 | 3.600 | 2016-10-25 |
| 1111 | 2016-10-26 | 53,465 | 20,000 | 0.00 | 4,659,100,000 | 196,751 | 3.680 | 2016-10-24 |
| 1112 | 2016-10-24 | 33,465 | 1,111 | 0.00 | 4,659,100,000 | 125,159 | 3.740 | 2016-10-19 |
| 1113 | 2016-10-20 | 32,354 | -1,000 | 0.00 | 4,659,100,000 | 118,092 | 3.650 | 2016-10-18 |
| 1114 | 2016-10-19 | 33,354 | -150 | 0.00 | 4,659,100,000 | 120,741 | 3.620 | 2016-10-17 |
| 1115 | 2016-10-17 | 33,504 | -9,000 | 0.00 | 4,659,100,000 | 119,609 | 3.570 | 2016-10-13 |
| 1116 | 2016-10-14 | 42,504 | 10,000 | 0.00 | 4,659,100,000 | 152,589 | 3.590 | 2016-10-12 |
| 1117 | 2016-10-13 | 32,504 | -2,000 | 0.00 | 4,659,100,000 | 120,265 | 3.700 | 2016-10-11 |
| 1118 | 2016-10-12 | 34,504 | 1,900 | 0.00 | 4,659,100,000 | 129,045 | 3.740 | 2016-10-07 |
| 1119 | 2016-10-07 | 32,604 | -716 | 0.00 | 4,659,100,000 | 118,679 | 3.640 | 2016-10-05 |
| 1120 | 2016-10-06 | 33,320 | 250 | 0.00 | 4,659,100,000 | 121,285 | 3.640 | 2016-10-04 |
| 1121 | 2016-10-04 | 33,070 | -10,000 | 0.00 | 4,659,100,000 | 118,060 | 3.570 | 2016-09-30 |
| 1122 | 2016-10-03 | 43,070 | 11,000 | 0.00 | 4,659,100,000 | 155,052 | 3.600 | 2016-09-29 |
| 1123 | 2016-09-27 | 32,070 | -20,000 | 0.00 | 4,659,100,000 | 118,659 | 3.700 | 2016-09-23 |
| 1124 | 2016-09-26 | 52,070 | 29,000 | 0.00 | 4,659,100,000 | 191,618 | 3.680 | 2016-09-22 |
| 1125 | 2016-09-22 | 23,070 | 618 | 0.00 | 4,659,100,000 | 88,358 | 3.830 | 2016-09-20 |
| 1126 | 2016-09-21 | 22,452 | -1,000 | 0.00 | 4,659,100,000 | 85,991 | 3.830 | 2016-09-19 |
| 1127 | 2016-09-20 | 23,452 | 1,000 | 0.00 | 4,659,100,000 | 91,228 | 3.890 | 2016-09-15 |
| 1128 | 2016-09-14 | 22,452 | 10,277 | 0.00 | 4,659,100,000 | 87,787 | 3.910 | 2016-09-12 |
| 1129 | 2016-09-05 | 12,175 | -1,000 | 0.00 | 4,659,100,000 | 48,335 | 3.970 | 2016-09-01 |
| 1130 | 2016-09-02 | 13,175 | 246 | 0.00 | 4,659,100,000 | 53,095 | 4.030 | 2016-08-31 |
| 1131 | 2016-08-31 | 12,929 | -1,000 | 0.00 | 4,659,100,000 | 53,914 | 4.170 | 2016-08-29 |
| 1132 | 2016-08-26 | 13,929 | 600 | 0.00 | 4,659,100,000 | 58,920 | 4.230 | 2016-08-24 |
| 1133 | 2016-08-22 | 13,329 | 647 | 0.00 | 4,659,100,000 | 59,581 | 4.470 | 2016-08-18 |
| 1134 | 2016-08-16 | 12,682 | 100 | 0.00 | 4,659,100,000 | 55,801 | 4.400 | 2016-08-12 |
| 1135 | 2016-08-09 | 12,582 | -10,700 | 0.00 | 4,659,100,000 | 53,977 | 4.290 | 2016-08-05 |
| 1136 | 2016-08-08 | 23,282 | -9,895 | 0.00 | 4,659,100,000 | 99,181 | 4.260 | 2016-08-04 |
| 1137 | 2016-08-04 | 33,177 | 20,000 | 0.00 | 4,659,100,000 | 141,666 | 4.270 | 2016-08-01 |
| 1138 | 2016-08-03 | 13,177 | -640 | 0.00 | 4,659,100,000 | 57,320 | 4.350 | 2016-07-29 |
| 1139 | 2016-07-26 | 13,817 | 500 | 0.00 | 4,659,100,000 | 59,828 | 4.330 | 2016-07-22 |
| 1140 | 2016-07-25 | 13,317 | 571 | 0.00 | 4,659,100,000 | 59,127 | 4.440 | 2016-07-21 |
| 1141 | 2016-07-22 | 12,746 | 700 | 0.00 | 4,659,100,000 | 56,975 | 4.470 | 2016-07-20 |
| 1142 | 2016-07-20 | 12,046 | -1,000 | 0.00 | 4,659,100,000 | 53,002 | 4.400 | 2016-07-18 |
| 1143 | 2016-07-18 | 13,046 | -739 | 0.00 | 4,659,100,000 | 57,402 | 4.400 | 2016-07-14 |
| 1144 | 2016-07-14 | 13,785 | 1 | 0.00 | 4,659,100,000 | 59,276 | 4.300 | 2016-07-12 |
| 1145 | 2016-07-13 | 13,784 | 1,494 | 0.00 | 4,659,100,000 | 56,652 | 4.110 | 2016-07-11 |
| 1146 | 2016-07-12 | 12,290 | -116 | 0.00 | 4,659,100,000 | 50,266 | 4.090 | 2016-07-08 |
| 1147 | 2016-07-07 | 12,406 | 102 | 0.00 | 4,659,100,000 | 49,376 | 3.980 | 2016-07-05 |
| 1148 | 2016-07-06 | 12,304 | -39,794 | 0.00 | 4,659,100,000 | 48,232 | 3.920 | 2016-07-04 |
| 1149 | 2016-07-04 | 52,098 | 19,000 | 0.00 | 4,659,100,000 | 203,703 | 3.910 | 2016-06-29 |
| 1150 | 2016-06-30 | 33,098 | 20,000 | 0.00 | 4,659,100,000 | 130,075 | 3.930 | 2016-06-28 |
| 1151 | 2016-06-29 | 13,098 | 100 | 0.00 | 4,659,100,000 | 53,178 | 4.060 | 2016-06-27 |
| 1152 | 2016-06-24 | 12,998 | 515 | 0.00 | 4,659,100,000 | 53,162 | 4.090 | 2016-06-22 |
| 1153 | 2016-06-21 | 12,483 | -10,000 | 0.00 | 4,659,100,000 | 49,308 | 3.950 | 2016-06-17 |
| 1154 | 2016-06-20 | 22,483 | 10,000 | 0.00 | 4,659,100,000 | 89,707 | 3.990 | 2016-06-16 |
| 1155 | 2016-06-16 | 12,483 | 450 | 0.00 | 4,659,100,000 | 51,929 | 4.160 | 2016-06-14 |
| 1156 | 2016-06-14 | 12,033 | -1,500 | 0.00 | 4,659,100,000 | 51,020 | 4.240 | 2016-06-10 |
| 1157 | 2016-06-13 | 13,533 | 1,030 | 0.00 | 4,659,100,000 | 57,515 | 4.250 | 2016-06-08 |
| 1158 | 2016-06-10 | 12,503 | -1,000 | 0.00 | 4,659,100,000 | 53,513 | 4.280 | 2016-06-07 |
| 1159 | 2016-06-08 | 13,503 | 300 | 0.00 | 4,659,100,000 | 57,928 | 4.290 | 2016-06-06 |
| 1160 | 2016-06-06 | 13,203 | 50 | 0.00 | 4,659,100,000 | 54,924 | 4.160 | 2016-06-02 |
| 1161 | 2016-06-02 | 13,153 | 902 | 0.00 | 4,659,100,000 | 54,585 | 4.150 | 2016-05-31 |
| 1162 | 2016-06-01 | 12,251 | -864 | 0.00 | 4,659,100,000 | 50,719 | 4.140 | 2016-05-30 |
| 1163 | 2016-05-31 | 13,115 | 103 | 0.00 | 4,659,100,000 | 54,427 | 4.150 | 2016-05-27 |
| 1164 | 2016-05-30 | 13,012 | 937 | 0.00 | 4,659,100,000 | 54,000 | 4.150 | 2016-05-26 |
| 1165 | 2016-05-26 | 12,075 | -40,002 | 0.00 | 4,659,100,000 | 52,285 | 4.330 | 2016-05-24 |
| 1166 | 2016-05-25 | 52,077 | -352 | 0.00 | 4,659,100,000 | 219,244 | 4.210 | 2016-05-23 |
| 1167 | 2016-05-23 | 52,429 | 20,000 | 0.00 | 4,659,100,000 | 218,629 | 4.170 | 2016-05-19 |
| 1168 | 2016-05-20 | 32,429 | -222 | 0.00 | 4,659,100,000 | 139,769 | 4.310 | 2016-05-18 |
| 1169 | 2016-05-19 | 32,651 | 20,000 | 0.00 | 4,659,100,000 | 143,991 | 4.410 | 2016-05-17 |
| 1170 | 2016-05-18 | 12,651 | 354 | 0.00 | 4,659,100,000 | 55,538 | 4.390 | 2016-05-16 |
| 1171 | 2016-05-17 | 12,297 | -1,000 | 0.00 | 4,659,100,000 | 52,877 | 4.300 | 2016-05-13 |
| 1172 | 2016-05-13 | 13,297 | 102 | 0.00 | 4,659,100,000 | 59,305 | 4.460 | 2016-05-11 |
| 1173 | 2016-05-12 | 13,195 | -19,136 | 0.00 | 4,659,100,000 | 57,266 | 4.340 | 2016-05-10 |
| 1174 | 2016-05-11 | 32,331 | 20,000 | 0.00 | 4,659,100,000 | 141,286 | 4.370 | 2016-05-09 |
| 1175 | 2016-05-05 | 12,331 | -10,000 | 0.00 | 4,659,100,000 | 51,790 | 4.200 | 2016-05-03 |
| 1176 | 2016-05-04 | 22,331 | 10,000 | 0.00 | 4,659,100,000 | 95,130 | 4.260 | 2016-04-29 |
| 1177 | 2016-04-29 | 12,331 | 210 | 0.00 | 4,659,100,000 | 53,640 | 4.350 | 2016-04-27 |
| 1178 | 2016-04-28 | 12,121 | -10,000 | 0.00 | 4,659,100,000 | 52,848 | 4.360 | 2016-04-26 |
| 1179 | 2016-04-27 | 22,121 | 10,000 | 0.00 | 4,659,100,000 | 96,226 | 4.350 | 2016-04-25 |
| 1180 | 2016-04-22 | 12,121 | 105 | 0.00 | 4,659,100,000 | 55,393 | 4.570 | 2016-04-20 |
| 1181 | 2016-04-21 | 12,016 | -760 | 0.00 | 4,659,100,000 | 55,754 | 4.640 | 2016-04-19 |
| 1182 | 2016-04-20 | 12,776 | -6,712 | 0.00 | 4,659,100,000 | 57,875 | 4.530 | 2016-04-18 |
| 1183 | 2016-04-18 | 19,488 | 6,926 | 0.00 | 4,659,100,000 | 90,424 | 4.640 | 2016-04-14 |
| 1184 | 2016-04-15 | 12,562 | -1,050 | 0.00 | 4,659,100,000 | 57,534 | 4.580 | 2016-04-13 |
| 1185 | 2016-04-14 | 13,612 | -311 | 0.00 | 4,659,100,000 | 60,165 | 4.420 | 2016-04-12 |
| 1186 | 2016-04-12 | 13,923 | 1,000 | 0.00 | 4,659,100,000 | 63,071 | 4.530 | 2016-04-08 |
| 1187 | 2016-04-08 | 12,923 | -400 | 0.00 | 4,659,100,000 | 56,861 | 4.400 | 2016-04-06 |
| 1188 | 2016-04-07 | 13,323 | -500 | 0.00 | 4,659,100,000 | 60,486 | 4.540 | 2016-04-05 |
| 1189 | 2016-04-06 | 13,823 | 1,000 | 0.00 | 4,659,100,000 | 61,098 | 4.420 | 2016-04-01 |
| 1190 | 2016-04-05 | 12,823 | 734 | 0.00 | 4,659,100,000 | 55,780 | 4.350 | 2016-03-31 |
| 1191 | 2016-03-29 | 12,089 | -1,240 | 0.00 | 4,659,100,000 | 49,323 | 4.080 | 2016-03-23 |
| 1192 | 2016-03-23 | 13,329 | -543 | 0.00 | 4,659,100,000 | 56,515 | 4.240 | 2016-03-21 |
| 1193 | 2016-03-22 | 13,872 | 119 | 0.00 | 4,659,100,000 | 56,043 | 4.040 | 2016-03-18 |
| 1194 | 2016-03-21 | 13,753 | -10,000 | 0.00 | 4,659,100,000 | 54,049 | 3.930 | 2016-03-17 |
| 1195 | 2016-03-17 | 23,753 | 10,000 | 0.00 | 4,659,100,000 | 92,637 | 3.900 | 2016-03-15 |
| 1196 | 2016-03-16 | 13,753 | 370 | 0.00 | 4,659,100,000 | 55,700 | 4.050 | 2016-03-14 |
| 1197 | 2016-03-15 | 13,383 | 318 | 0.00 | 4,659,100,000 | 53,131 | 3.970 | 2016-03-11 |
| 1198 | 2016-03-14 | 13,065 | 182 | 0.00 | 4,659,100,000 | 50,170 | 3.840 | 2016-03-10 |
| 1199 | 2016-03-09 | 12,883 | -103 | 0.00 | 4,659,100,000 | 52,305 | 4.060 | 2016-03-07 |
| 1200 | 2016-03-08 | 12,986 | -484 | 0.00 | 4,659,100,000 | 50,905 | 3.920 | 2016-03-04 |
| 1201 | 2016-03-01 | 13,470 | 5 | 0.00 | 4,659,100,000 | 50,243 | 3.730 | 2016-02-26 |
| 1202 | 2016-02-29 | 13,465 | 1,261 | 0.00 | 4,659,100,000 | 49,147 | 3.650 | 2016-02-25 |
| 1203 | 2016-02-19 | 12,204 | -1,148 | 0.00 | 4,659,100,000 | 44,789 | 3.670 | 2016-02-17 |
| 1204 | 2016-02-18 | 13,352 | 210 | 0.00 | 4,659,100,000 | 49,536 | 3.710 | 2016-02-16 |
| 1205 | 2016-02-11 | 13,142 | -16,000 | 0.00 | 4,659,100,000 | 45,340 | 3.450 | 2016-02-04 |
| 1206 | 2016-02-05 | 29,142 | 16,547 | 0.00 | 4,659,100,000 | 101,706 | 3.490 | 2016-02-03 |
| 1207 | 2016-02-04 | 12,595 | -1,000 | 0.00 | 4,659,100,000 | 44,964 | 3.570 | 2016-02-02 |
| 1208 | 2016-01-29 | 13,595 | 1,000 | 0.00 | 4,659,100,000 | 52,613 | 3.870 | 2016-01-27 |
| 1209 | 2016-01-28 | 12,595 | -1,200 | 0.00 | 4,659,100,000 | 49,372 | 3.920 | 2016-01-26 |
| 1210 | 2016-01-27 | 13,795 | -200 | 0.00 | 4,659,100,000 | 55,042 | 3.990 | 2016-01-25 |
| 1211 | 2016-01-25 | 13,995 | 796 | 0.00 | 4,659,100,000 | 51,362 | 3.670 | 2016-01-21 |
| 1212 | 2016-01-21 | 13,199 | -257 | 0.00 | 4,659,100,000 | 51,608 | 3.910 | 2016-01-19 |
| 1213 | 2016-01-15 | 13,456 | -10,000 | 0.00 | 4,659,100,000 | 53,959 | 4.010 | 2016-01-13 |
| 1214 | 2016-01-13 | 23,456 | -18,000 | 0.00 | 4,659,100,000 | 84,911 | 3.620 | 2016-01-11 |
| 1215 | 2016-01-12 | 41,456 | 18,000 | 0.00 | 4,659,100,000 | 154,631 | 3.730 | 2016-01-08 |
| 1216 | 2016-01-08 | 23,456 | -2,451 | 0.00 | 4,659,100,000 | 93,355 | 3.980 | 2016-01-06 |
| 1217 | 2016-01-07 | 25,907 | 2,000 | 0.00 | 4,659,100,000 | 104,923 | 4.050 | 2016-01-05 |
| 1218 | 2016-01-06 | 23,907 | 1,440 | 0.00 | 4,659,100,000 | 98,497 | 4.120 | 2016-01-04 |
| 1219 | 2016-01-05 | 22,467 | -6,000 | 0.00 | 4,659,100,000 | 99,304 | 4.420 | 2015-12-30 |
| 1220 | 2016-01-04 | 28,467 | 16,000 | 0.00 | 4,659,100,000 | 127,247 | 4.470 | 2015-12-29 |
| 1221 | 2015-12-29 | 12,467 | -1,416 | 0.00 | 4,659,100,000 | 55,977 | 4.490 | 2015-12-23 |
| 1222 | 2015-12-28 | 13,883 | 1,747 | 0.00 | 4,659,100,000 | 62,612 | 4.510 | 2015-12-22 |
| 1223 | 2015-12-23 | 12,136 | -1,432 | 0.00 | 4,659,100,000 | 55,704 | 4.590 | 2015-12-21 |
| 1224 | 2015-12-22 | 13,568 | -130 | 0.00 | 4,659,100,000 | 59,699 | 4.400 | 2015-12-18 |
| 1225 | 2015-12-18 | 13,698 | 300 | 0.00 | 4,659,100,000 | 57,532 | 4.200 | 2015-12-16 |
| 1226 | 2015-12-17 | 13,398 | 1,020 | 0.00 | 4,659,100,000 | 55,066 | 4.110 | 2015-12-15 |
| 1227 | 2015-12-16 | 12,378 | -52,000 | 0.00 | 4,659,100,000 | 51,245 | 4.140 | 2015-12-14 |
| 1228 | 2015-12-15 | 64,378 | -677 | 0.00 | 4,659,100,000 | 252,362 | 3.920 | 2015-12-11 |
| 1229 | 2015-12-14 | 65,055 | -7,074 | 0.00 | 4,659,100,000 | 258,919 | 3.980 | 2015-12-10 |
| 1230 | 2015-12-11 | 72,129 | 20,000 | 0.00 | 4,659,100,000 | 294,286 | 4.080 | 2015-12-09 |
| 1231 | 2015-12-09 | 52,129 | -40,000 | 0.00 | 4,659,100,000 | 219,463 | 4.210 | 2015-12-07 |
| 1232 | 2015-12-08 | 92,129 | 40,000 | 0.00 | 4,659,100,000 | 380,493 | 4.130 | 2015-12-04 |
| 1233 | 2015-12-04 | 52,129 | -20,321 | 0.00 | 4,659,100,000 | 221,548 | 4.250 | 2015-12-02 |
| 1234 | 2015-12-01 | 72,450 | -1,516 | 0.00 | 4,659,100,000 | 299,219 | 4.130 | 2015-11-27 |
| 1235 | 2015-11-30 | 73,966 | 20,400 | 0.00 | 4,659,100,000 | 308,438 | 4.170 | 2015-11-26 |
| 1236 | 2015-11-27 | 53,566 | 20,610 | 0.00 | 4,659,100,000 | 231,405 | 4.320 | 2015-11-25 |
| 1237 | 2015-11-26 | 32,956 | 20,584 | 0.00 | 4,659,100,000 | 148,302 | 4.500 | 2015-11-24 |
| 1238 | 2015-11-20 | 12,372 | -253 | 0.00 | 4,659,100,000 | 57,530 | 4.650 | 2015-11-18 |
| 1239 | 2015-11-19 | 12,625 | -40,000 | 0.00 | 4,659,100,000 | 57,823 | 4.580 | 2015-11-17 |
| 1240 | 2015-11-18 | 52,625 | 39,200 | 0.00 | 4,659,100,000 | 233,129 | 4.430 | 2015-11-16 |
| 1241 | 2015-11-17 | 13,425 | 326 | 0.00 | 4,659,100,000 | 62,426 | 4.650 | 2015-11-13 |
| 1242 | 2015-11-09 | 13,099 | 1,000 | 0.00 | 4,659,100,000 | 62,351 | 4.760 | 2015-11-05 |
| 1243 | 2015-11-02 | 12,099 | -447 | 0.00 | 4,659,100,000 | 59,164 | 4.890 | 2015-10-29 |
| 1244 | 2015-10-27 | 12,546 | -716 | 0.00 | 4,659,100,000 | 63,106 | 5.030 | 2015-10-23 |
| 1245 | 2015-10-26 | 13,262 | 800 | 0.00 | 4,659,100,000 | 66,840 | 5.040 | 2015-10-22 |
| 1246 | 2015-10-23 | 12,462 | -716 | 0.00 | 4,659,100,000 | 59,818 | 4.800 | 2015-10-20 |
| 1247 | 2015-10-22 | 13,178 | 926 | 0.00 | 4,659,100,000 | 63,650 | 4.830 | 2015-10-19 |
| 1248 | 2015-10-20 | 12,252 | -1,300 | 0.00 | 4,659,100,000 | 59,300 | 4.840 | 2015-10-16 |
| 1249 | 2015-10-19 | 13,552 | 474 | 0.00 | 4,659,100,000 | 65,998 | 4.870 | 2015-10-15 |
| 1250 | 2015-10-16 | 13,078 | -513 | 0.00 | 4,659,100,000 | 61,074 | 4.670 | 2015-10-14 |
| 1251 | 2015-10-14 | 13,591 | 400 | 0.00 | 4,659,100,000 | 63,198 | 4.650 | 2015-10-12 |
| 1252 | 2015-10-13 | 13,191 | -253 | 0.00 | 4,659,100,000 | 61,338 | 4.650 | 2015-10-09 |
| 1253 | 2015-10-09 | 13,444 | 1,000 | 0.00 | 4,659,100,000 | 61,574 | 4.580 | 2015-10-07 |
| 1254 | 2015-10-07 | 12,444 | -500 | 0.00 | 4,659,100,000 | 58,985 | 4.740 | 2015-10-05 |
| 1255 | 2015-10-06 | 12,944 | 325 | 0.00 | 4,659,100,000 | 61,743 | 4.770 | 2015-10-02 |
| 1256 | 2015-10-05 | 12,619 | -189 | 0.00 | 4,659,100,000 | 58,426 | 4.630 | 2015-09-30 |
| 1257 | 2015-10-02 | 12,808 | -879 | 0.00 | 4,659,100,000 | 56,099 | 4.380 | 2015-09-29 |
| 1258 | 2015-09-22 | 13,687 | -132 | 0.00 | 4,659,100,000 | 61,318 | 4.480 | 2015-09-18 |
| 1259 | 2015-09-18 | 13,819 | 1,747 | 0.00 | 4,659,100,000 | 63,429 | 4.590 | 2015-09-16 |
| 1260 | 2015-09-17 | 12,072 | -1,074 | 0.00 | 4,659,100,000 | 54,324 | 4.500 | 2015-09-15 |
| 1261 | 2015-09-15 | 13,146 | 926 | 0.00 | 4,659,100,000 | 57,842 | 4.400 | 2015-09-11 |
| 1262 | 2015-09-14 | 12,220 | -135 | 0.00 | 4,659,100,000 | 51,202 | 4.190 | 2015-09-10 |
| 1263 | 2015-09-08 | 12,355 | -74 | 0.00 | 4,659,100,000 | 45,466 | 3.680 | 2015-09-04 |
| 1264 | 2015-09-04 | 12,429 | -400 | 0.00 | 4,193,190,000 | 46,982 | 3.780 | 2015-09-01 |
| 1265 | 2015-09-02 | 12,829 | -716 | 0.00 | 4,193,190,000 | 52,984 | 4.130 | 2015-08-31 |
| 1266 | 2015-09-01 | 13,545 | 100 | 0.00 | 4,193,190,000 | 56,754 | 4.190 | 2015-08-28 |
| 1267 | 2015-08-27 | 13,445 | -9,000 | 0.00 | 4,193,190,000 | 51,763 | 3.850 | 2015-08-25 |
| 1268 | 2015-08-26 | 22,445 | 8,700 | 0.00 | 4,193,190,000 | 91,127 | 4.060 | 2015-08-24 |
| 1269 | 2015-08-25 | 13,745 | 400 | 0.00 | 4,193,190,000 | 61,853 | 4.500 | 2015-08-21 |
| 1270 | 2015-08-21 | 13,345 | 3,200 | 0.00 | 4,193,190,000 | 66,592 | 4.990 | 2015-08-19 |
| 1271 | 2015-08-19 | 10,145 | 8,000 | 0.00 | 4,193,190,000 | 56,000 | 5.520 | 2015-08-17 |
| 1272 | 2015-08-18 | 2,145 | -14,300 | 0.00 | 4,193,190,000 | 11,540 | 5.380 | 2015-08-14 |
| 1273 | 2015-08-17 | 16,445 | -10,000 | 0.00 | 4,193,190,000 | 87,652 | 5.330 | 2015-08-13 |
| 1274 | 2015-08-14 | 26,445 | -48,100 | 0.00 | 4,193,190,000 | 139,101 | 5.260 | 2015-08-12 |
| 1275 | 2015-08-13 | 74,545 | 62,700 | 0.00 | 4,193,190,000 | 407,016 | 5.460 | 2015-08-11 |
| 1276 | 2015-08-04 | 11,845 | -50 | 0.00 | 4,193,190,000 | 73,794 | 6.230 | 2015-07-31 |
| 1277 | 2015-07-23 | 11,895 | 3,980 | 0.00 | 4,193,190,000 | 83,979 | 7.060 | 2015-07-21 |
| 1278 | 2015-07-22 | 7,915 | 4,000 | 0.00 | 4,193,190,000 | 54,851 | 6.930 | 2015-07-20 |
| 1279 | 2015-07-21 | 3,915 | -8,000 | 0.00 | 4,193,190,000 | 26,700 | 6.820 | 2015-07-17 |
| 1280 | 2015-07-20 | 11,915 | 5,600 | 0.00 | 4,193,190,000 | 76,256 | 6.400 | 2015-07-16 |
| 1281 | 2015-07-17 | 6,315 | 4,000 | 0.00 | 4,193,190,000 | 36,943 | 5.850 | 2015-07-15 |
| 1282 | 2015-07-16 | 2,315 | -1,000 | 0.00 | 4,193,190,000 | 14,376 | 6.210 | 2015-07-14 |
| 1283 | 2015-07-15 | 3,315 | 1,000 | 0.00 | 4,193,190,000 | 21,415 | 6.460 | 2015-07-13 |
| 1284 | 2015-07-14 | 2,315 | -1,500 | 0.00 | 4,193,190,000 | 14,122 | 6.100 | 2015-07-10 |
| 1285 | 2015-07-13 | 3,815 | 1,586 | 0.00 | 4,193,190,000 | 22,699 | 5.950 | 2015-07-09 |
| 1286 | 2015-07-10 | 2,229 | -36 | 0.00 | 4,193,190,000 | 11,479 | 5.150 | 2015-07-08 |
| 1287 | 2015-07-09 | 2,265 | -209 | 0.00 | 4,193,190,000 | 12,571 | 5.550 | 2015-07-07 |
| 1288 | 2015-07-02 | 2,474 | -1,000 | 0.00 | 4,193,190,000 | 15,215 | 6.150 | 2015-06-29 |
| 1289 | 2015-06-29 | 3,474 | 400 | 0.00 | 4,193,190,000 | 24,422 | 7.030 | 2015-06-25 |
| 1290 | 2015-06-26 | 3,074 | -70 | 0.00 | 4,193,190,000 | 21,825 | 7.100 | 2015-06-24 |
| 1291 | 2015-06-23 | 3,144 | -649 | 0.00 | 4,193,190,000 | 20,813 | 6.620 | 2015-06-19 |
| 1292 | 2015-06-19 | 3,793 | 1,500 | 0.00 | 4,193,190,000 | 23,555 | 6.210 | 2015-06-17 |
| 1293 | 2015-06-17 | 2,293 | -1,127 | 0.00 | 4,193,190,000 | 14,423 | 6.290 | 2015-06-15 |
| 1294 | 2015-06-16 | 3,420 | 1,000 | 0.00 | 4,193,190,000 | 21,136 | 6.180 | 2015-06-12 |
| 1295 | 2015-06-12 | 2,420 | 160 | 0.00 | 4,193,190,000 | 15,198 | 6.280 | 2015-06-10 |
| 1296 | 2015-06-11 | 2,260 | -705 | 0.00 | 4,193,190,000 | 13,944 | 6.170 | 2015-06-09 |
| 1297 | 2015-06-09 | 2,965 | 785 | 0.00 | 4,193,190,000 | 18,087 | 6.100 | 2015-06-05 |
| 1298 | 2015-06-05 | 2,180 | -1,000 | 0.00 | 4,193,190,000 | 12,971 | 5.950 | 2015-06-03 |
| 1299 | 2015-06-04 | 3,180 | 888 | 0.00 | 4,193,190,000 | 19,080 | 6.000 | 2015-06-02 |
| 1300 | 2015-06-01 | 2,292 | -1,404 | 0.00 | 4,193,190,000 | 13,454 | 5.870 | 2015-05-28 |
| 1301 | 2015-05-29 | 3,696 | 1,596 | 0.00 | 4,193,190,000 | 22,915 | 6.200 | 2015-05-27 |
| 1302 | 2015-05-28 | 2,100 | -29,734 | 0.00 | 4,193,190,000 | 12,747 | 6.070 | 2015-05-26 |
| 1303 | 2015-05-27 | 31,834 | 28,000 | 0.00 | 4,193,190,000 | 181,135 | 5.690 | 2015-05-22 |
| 1304 | 2015-05-26 | 3,834 | -10,000 | 0.00 | 4,193,190,000 | 22,161 | 5.780 | 2015-05-21 |
| 1305 | 2015-05-22 | 13,834 | -49,507 | 0.00 | 4,193,190,000 | 80,514 | 5.820 | 2015-05-20 |
| 1306 | 2015-05-21 | 63,341 | -14,255 | 0.00 | 4,193,190,000 | 347,109 | 5.480 | 2015-05-19 |
| 1307 | 2015-05-20 | 77,596 | 4,000 | 0.00 | 4,193,190,000 | 423,674 | 5.460 | 2015-05-18 |
| 1308 | 2015-05-19 | 73,596 | -9,000 | 0.00 | 4,193,190,000 | 407,722 | 5.540 | 2015-05-15 |
| 1309 | 2015-05-18 | 82,596 | 39,195 | 0.00 | 4,193,190,000 | 459,234 | 5.560 | 2015-05-14 |
| 1310 | 2015-05-15 | 43,401 | 261 | 0.00 | 4,193,190,000 | 242,612 | 5.590 | 2015-05-13 |
| 1311 | 2015-05-14 | 43,140 | -48 | 0.00 | 4,193,190,000 | 250,212 | 5.800 | 2015-05-12 |
| 1312 | 2015-05-13 | 43,188 | -255 | 0.00 | 4,193,190,000 | 241,853 | 5.600 | 2015-05-11 |
| 1313 | 2015-05-12 | 43,443 | -19,681 | 0.00 | 4,193,190,000 | 245,453 | 5.650 | 2015-05-08 |
| 1314 | 2015-05-08 | 63,124 | 19,594 | 0.00 | 4,193,190,000 | 340,870 | 5.400 | 2015-05-06 |
| 1315 | 2015-05-07 | 43,530 | 39,894 | 0.00 | 4,193,190,000 | 248,992 | 5.720 | 2015-05-05 |
| 1316 | 2015-05-06 | 3,636 | 596 | 0.00 | 4,193,190,000 | 21,671 | 5.960 | 2015-05-04 |
| 1317 | 2015-05-05 | 3,040 | -57,000 | 0.00 | 4,193,190,000 | 18,210 | 5.990 | 2015-04-30 |
| 1318 | 2015-05-04 | 60,040 | 18,000 | 0.00 | 4,193,190,000 | 344,029 | 5.730 | 2015-04-29 |
| 1319 | 2015-04-30 | 42,040 | 18,596 | 0.00 | 4,193,190,000 | 245,093 | 5.830 | 2015-04-28 |
| 1320 | 2015-04-29 | 23,444 | 21,269 | 0.00 | 4,193,190,000 | 140,664 | 6.000 | 2015-04-27 |
| 1321 | 2015-04-28 | 2,175 | -289 | 0.00 | 4,193,190,000 | 13,442 | 6.180 | 2015-04-24 |
| 1322 | 2015-04-13 | 2,464 | -1,000 | 0.00 | 4,193,190,000 | 14,562 | 5.910 | 2015-04-09 |
| 1323 | 2015-04-10 | 3,464 | -294 | 0.00 | 4,193,190,000 | 20,022 | 5.780 | 2015-04-08 |
| 1324 | 2015-04-08 | 3,758 | 1,200 | 0.00 | 4,193,190,000 | 18,978 | 5.050 | 2015-04-01 |
| 1325 | 2015-04-02 | 2,558 | -700 | 0.00 | 4,193,190,000 | 12,611 | 4.930 | 2015-03-31 |
| 1326 | 2015-04-01 | 3,258 | -248 | 0.00 | 4,193,190,000 | 15,899 | 4.880 | 2015-03-30 |
| 1327 | 2015-03-31 | 3,506 | 898 | 0.00 | 4,193,190,000 | 14,690 | 4.190 | 2015-03-27 |
| 1328 | 2015-03-30 | 2,608 | 236 | 0.00 | 4,193,190,000 | 10,901 | 4.180 | 2015-03-26 |
| 1329 | 2015-03-25 | 2,372 | 298 | 0.00 | 4,193,190,000 | 9,749 | 4.110 | 2015-03-23 |
| 1330 | 2015-03-23 | 2,074 | -1,000 | 0.00 | 4,193,190,000 | 8,483 | 4.090 | 2015-03-19 |
| 1331 | 2015-03-20 | 3,074 | -181 | 0.00 | 4,193,190,000 | 12,573 | 4.090 | 2015-03-18 |
| 1332 | 2015-03-19 | 3,255 | 1,000 | 0.00 | 4,193,190,000 | 13,508 | 4.150 | 2015-03-17 |
| 1333 | 2015-02-23 | 2,255 | -1,000 | 0.00 | 4,193,190,000 | 8,073 | 3.580 | 2015-02-16 |
| 1334 | 2015-02-09 | 3,255 | 1,000 | 0.00 | 4,193,190,000 | 12,336 | 3.790 | 2015-02-05 |
| 1335 | 2015-02-04 | 2,255 | 170 | 0.00 | 4,193,190,000 | 8,952 | 3.970 | 2015-02-02 |
| 1336 | 2015-01-28 | 2,085 | -1,103 | 0.00 | 4,193,190,000 | 8,340 | 4.000 | 2015-01-26 |
| 1337 | 2015-01-23 | 3,188 | 1,000 | 0.00 | 4,193,190,000 | 12,465 | 3.910 | 2015-01-21 |
| 1338 | 2015-01-22 | 2,188 | -1,000 | 0.00 | 4,193,190,000 | 8,249 | 3.770 | 2015-01-20 |
| 1339 | 2015-01-19 | 3,188 | 231 | 0.00 | 4,193,190,000 | 12,433 | 3.900 | 2015-01-15 |
| 1340 | 2015-01-16 | 2,957 | -1,000 | 0.00 | 4,193,190,000 | 11,828 | 4.000 | 2015-01-14 |
| 1341 | 2015-01-08 | 3,957 | -12,000 | 0.00 | 4,193,190,000 | 15,630 | 3.950 | 2015-01-06 |
| 1342 | 2015-01-06 | 15,957 | 6,000 | 0.00 | 4,193,190,000 | 59,041 | 3.700 | 2015-01-02 |
| 1343 | 2015-01-05 | 9,957 | 1,000 | 0.00 | 4,193,190,000 | 36,940 | 3.710 | 2014-12-30 |
| 1344 | 2014-12-23 | 8,957 | 6,000 | 0.00 | 4,193,190,000 | 33,947 | 3.790 | 2014-12-19 |
| 1345 | 2014-12-19 | 2,957 | 400 | 0.00 | 4,193,190,000 | 11,059 | 3.740 | 2014-12-17 |
| 1346 | 2014-12-18 | 2,557 | -10,000 | 0.00 | 4,193,190,000 | 9,972 | 3.900 | 2014-12-16 |
| 1347 | 2014-12-17 | 12,557 | -16,000 | 0.00 | 4,193,190,000 | 48,093 | 3.830 | 2014-12-15 |
| 1348 | 2014-12-16 | 28,557 | -54,000 | 0.00 | 4,193,190,000 | 110,801 | 3.880 | 2014-12-12 |
| 1349 | 2014-12-15 | 82,557 | -1,000 | 0.00 | 4,193,190,000 | 334,356 | 4.050 | 2014-12-11 |
| 1350 | 2014-12-10 | 83,557 | 1,000 | 0.00 | 4,193,190,000 | 314,174 | 3.760 | 2014-12-08 |
| 1351 | 2014-12-02 | 82,557 | -1,000 | 0.00 | 4,193,190,000 | 320,321 | 3.880 | 2014-11-28 |
| 1352 | 2014-11-26 | 83,557 | 1,000 | 0.00 | 4,193,190,000 | 285,765 | 3.420 | 2014-11-24 |
| 1353 | 2014-11-25 | 82,557 | -1,400 | 0.00 | 4,193,190,000 | 274,089 | 3.320 | 2014-11-21 |
| 1354 | 2014-11-21 | 83,957 | 1,000 | 0.00 | 4,193,190,000 | 283,775 | 3.380 | 2014-11-19 |
| 1355 | 2014-11-12 | 82,957 | -764 | 0.00 | 4,193,190,000 | 281,224 | 3.390 | 2014-11-10 |
| 1356 | 2014-11-04 | 83,721 | 415 | 0.00 | 4,193,190,000 | 246,977 | 2.950 | 2014-10-31 |
| 1357 | 2014-11-03 | 83,306 | -412 | 0.00 | 4,193,190,000 | 234,923 | 2.820 | 2014-10-30 |
| 1358 | 2014-10-23 | 83,718 | 1,500 | 0.00 | 4,193,190,000 | 215,155 | 2.570 | 2014-10-21 |
| 1359 | 2014-10-15 | 82,218 | 211 | 0.00 | 4,193,190,000 | 217,056 | 2.640 | 2014-10-13 |
| 1360 | 2014-10-14 | 82,007 | -1,900 | 0.00 | 4,193,190,000 | 217,319 | 2.650 | 2014-10-10 |
| 1361 | 2014-10-13 | 83,907 | -30,000 | 0.00 | 4,193,190,000 | 224,032 | 2.670 | 2014-10-09 |
| 1362 | 2014-10-09 | 113,907 | 1,900 | 0.00 | 4,193,190,000 | 304,132 | 2.670 | 2014-10-07 |
| 1363 | 2014-10-06 | 112,007 | -30,000 | 0.00 | 4,193,190,000 | 280,018 | 2.500 | 2014-09-30 |
| 1364 | 2014-09-29 | 142,007 | 30,000 | 0.00 | 4,193,190,000 | 360,698 | 2.540 | 2014-09-25 |
| 1365 | 2014-09-23 | 112,007 | 29,000 | 0.00 | 4,193,190,000 | 300,179 | 2.680 | 2014-09-19 |
| 1366 | 2014-09-10 | 83,007 | -635 | 0.00 | 4,193,190,000 | 224,119 | 2.700 | 2014-09-05 |
| 1367 | 2014-09-08 | 83,642 | 516 | 0.00 | 4,193,190,000 | 225,833 | 2.700 | 2014-09-04 |
| 1368 | 2014-08-28 | 83,126 | 1,024 | 0.00 | 4,193,190,000 | 223,609 | 2.690 | 2014-08-26 |
| 1369 | 2014-08-27 | 82,102 | -1,400 | 0.00 | 4,193,190,000 | 223,317 | 2.720 | 2014-08-25 |
| 1370 | 2014-08-26 | 83,502 | 1,031 | 0.00 | 4,193,190,000 | 218,775 | 2.620 | 2014-08-22 |
| 1371 | 2014-08-21 | 82,471 | -682 | 0.00 | 4,193,190,000 | 218,548 | 2.650 | 2014-08-19 |
| 1372 | 2014-08-19 | 83,153 | 202 | 0.00 | 4,193,190,000 | 218,692 | 2.630 | 2014-08-15 |
| 1373 | 2014-08-13 | 82,951 | -20,000 | 0.00 | 4,193,190,000 | 215,673 | 2.600 | 2014-08-11 |
| 1374 | 2014-08-12 | 102,951 | 20,000 | 0.00 | 4,193,190,000 | 259,437 | 2.520 | 2014-08-08 |
| 1375 | 2014-08-08 | 82,951 | -33 | 0.00 | 4,193,190,000 | 215,673 | 2.600 | 2014-08-06 |
| 1376 | 2014-08-06 | 82,984 | -559 | 0.00 | 4,193,190,000 | 214,929 | 2.590 | 2014-08-04 |
| 1377 | 2014-08-05 | 83,543 | -30,000 | 0.00 | 4,193,190,000 | 207,187 | 2.480 | 2014-08-01 |
| 1378 | 2014-08-04 | 113,543 | 30,000 | 0.00 | 4,193,190,000 | 280,451 | 2.470 | 2014-07-31 |
| 1379 | 2014-07-30 | 83,543 | -60,000 | 0.00 | 4,193,190,000 | 208,858 | 2.500 | 2014-07-28 |
| 1380 | 2014-07-29 | 143,543 | -132 | 0.00 | 4,193,190,000 | 354,551 | 2.470 | 2014-07-25 |
| 1381 | 2014-07-28 | 143,675 | 40,000 | 0.00 | 4,193,190,000 | 347,694 | 2.420 | 2014-07-24 |
| 1382 | 2014-07-25 | 103,675 | 1,000 | 0.00 | 4,193,190,000 | 249,857 | 2.410 | 2014-07-23 |
| 1383 | 2014-07-23 | 102,675 | -1,275 | 0.00 | 4,193,190,000 | 244,367 | 2.380 | 2014-07-21 |
| 1384 | 2014-07-21 | 103,950 | 1,000 | 0.00 | 4,193,190,000 | 254,678 | 2.450 | 2014-07-17 |
| 1385 | 2014-07-11 | 102,950 | -800 | 0.00 | 4,193,190,000 | 256,346 | 2.490 | 2014-07-09 |
| 1386 | 2014-07-04 | 103,750 | 816 | 0.00 | 4,193,190,000 | 247,963 | 2.390 | 2014-07-02 |
| 1387 | 2014-06-26 | 102,934 | 901 | 0.00 | 4,193,190,000 | 246,012 | 2.390 | 2014-06-24 |
| 1388 | 2014-06-25 | 102,033 | 33 | 0.00 | 4,193,190,000 | 243,859 | 2.390 | 2014-06-23 |
| 1389 | 2014-06-19 | 102,000 | -280 | 0.00 | 4,193,190,000 | 248,880 | 2.440 | 2014-06-17 |
| 1390 | 2014-06-18 | 102,280 | 20,000 | 0.00 | 4,193,190,000 | 253,654 | 2.480 | 2014-06-16 |
| 1391 | 2014-06-12 | 82,280 | -1,200 | 0.00 | 4,193,190,000 | 207,346 | 2.520 | 2014-06-10 |
| 1392 | 2014-05-29 | 83,480 | 1,000 | 0.00 | 4,193,190,000 | 198,682 | 2.380 | 2014-05-27 |
| 1393 | 2014-05-26 | 82,480 | -1,031 | 0.00 | 4,193,190,000 | 198,777 | 2.410 | 2014-05-22 |
| 1394 | 2014-05-14 | 83,511 | 1,000 | 0.00 | 4,193,190,000 | 192,075 | 2.300 | 2014-05-12 |
| 1395 | 2014-05-12 | 82,511 | 81 | 0.00 | 4,193,190,000 | 191,426 | 2.320 | 2014-05-08 |
| 1396 | 2014-05-07 | 82,430 | -1,000 | 0.00 | 4,193,190,000 | 193,711 | 2.350 | 2014-05-02 |
| 1397 | 2014-04-24 | 83,430 | -518 | 0.00 | 4,193,190,000 | 202,735 | 2.430 | 2014-04-22 |
| 1398 | 2014-03-14 | 83,948 | 1,265 | 0.00 | 4,193,190,000 | 219,104 | 2.610 | 2014-03-12 |
| 1399 | 2014-03-11 | 82,683 | -573 | 0.00 | 4,193,190,000 | 223,244 | 2.700 | 2014-03-07 |
| 1400 | 2014-02-25 | 83,256 | 800 | 0.00 | 4,193,190,000 | 237,280 | 2.850 | 2014-02-21 |
| 1401 | 2014-02-20 | 82,456 | -1,000 | 0.00 | 4,193,190,000 | 242,421 | 2.940 | 2014-02-18 |
| 1402 | 2014-02-19 | 83,456 | 33 | 0.00 | 4,193,190,000 | 242,022 | 2.900 | 2014-02-17 |
| 1403 | 2014-02-18 | 83,423 | 100 | 0.00 | 4,193,190,000 | 243,595 | 2.920 | 2014-02-14 |
| 1404 | 2014-02-13 | 83,323 | -504 | 0.00 | 4,193,190,000 | 224,972 | 2.700 | 2014-02-11 |
| 1405 | 2014-02-12 | 83,827 | 1,000 | 0.00 | 4,193,190,000 | 218,788 | 2.610 | 2014-02-10 |
| 1406 | 2014-02-11 | 82,827 | -715 | 0.00 | 4,193,190,000 | 214,522 | 2.590 | 2014-02-07 |
| 1407 | 2014-01-28 | 83,542 | 825 | 0.00 | 4,193,190,000 | 222,222 | 2.660 | 2014-01-24 |
| 1408 | 2014-01-10 | 82,717 | -519 | 0.00 | 4,193,190,000 | 231,608 | 2.800 | 2014-01-08 |
| 1409 | 2014-01-07 | 83,236 | 782 | 0.00 | 4,193,190,000 | 238,887 | 2.870 | 2014-01-03 |
| 1410 | 2013-12-16 | 82,454 | -1,000 | 0.00 | 4,193,190,000 | 239,941 | 2.910 | 2013-12-12 |
| 1411 | 2013-12-12 | 83,454 | 1,200 | 0.00 | 4,193,190,000 | 251,197 | 3.010 | 2013-12-10 |
| 1412 | 2013-12-04 | 82,254 | -10,000 | 0.00 | 4,193,190,000 | 261,568 | 3.180 | 2013-12-02 |
| 1413 | 2013-12-03 | 92,254 | -22,000 | 0.00 | 4,193,190,000 | 285,987 | 3.100 | 2013-11-29 |
| 1414 | 2013-12-02 | 114,254 | 30,773 | 0.00 | 4,193,190,000 | 347,332 | 3.040 | 2013-11-28 |
| 1415 | 2013-11-07 | 83,481 | 92 | 0.00 | 4,193,190,000 | 230,408 | 2.760 | 2013-11-05 |
| 1416 | 2013-10-30 | 83,389 | 1,000 | 0.00 | 4,193,190,000 | 222,649 | 2.670 | 2013-10-28 |
| 1417 | 2013-10-28 | 82,389 | 235 | 0.00 | 4,193,190,000 | 222,450 | 2.700 | 2013-10-24 |
| 1418 | 2013-10-18 | 82,154 | -1,140 | 0.00 | 4,193,190,000 | 230,031 | 2.800 | 2013-10-16 |
| 1419 | 2013-10-17 | 83,294 | -5 | 0.00 | 4,193,190,000 | 225,727 | 2.710 | 2013-10-15 |
| 1420 | 2013-10-16 | 83,299 | 5 | 0.00 | 4,193,190,000 | 221,575 | 2.660 | 2013-10-11 |
| 1421 | 2013-10-11 | 83,294 | -400 | 0.00 | 4,193,190,000 | 219,063 | 2.630 | 2013-10-09 |
| 1422 | 2013-10-10 | 83,694 | 1,000 | 0.00 | 4,193,190,000 | 215,931 | 2.580 | 2013-10-08 |
| 1423 | 2013-10-03 | 82,694 | -10,000 | 0.00 | 4,193,190,000 | 210,043 | 2.540 | 2013-09-30 |
| 1424 | 2013-10-02 | 92,694 | -1,263 | 0.00 | 4,193,190,000 | 240,077 | 2.590 | 2013-09-27 |
| 1425 | 2013-09-27 | 93,957 | 10,000 | 0.00 | 4,193,190,000 | 242,409 | 2.580 | 2013-09-25 |
| 1426 | 2013-09-26 | 83,957 | 436 | 0.00 | 4,193,190,000 | 223,326 | 2.660 | 2013-09-24 |
| 1427 | 2013-09-18 | 83,521 | -10,000 | 0.00 | 4,193,190,000 | 228,012 | 2.730 | 2013-09-16 |
| 1428 | 2013-09-17 | 93,521 | 1,220 | 0.00 | 4,193,190,000 | 253,442 | 2.710 | 2013-09-13 |
| 1429 | 2013-09-16 | 92,301 | -101,000 | 0.00 | 4,193,190,000 | 241,829 | 2.620 | 2013-09-12 |
| 1430 | 2013-09-13 | 193,301 | 100,995 | 0.00 | 4,193,190,000 | 504,516 | 2.610 | 2013-09-11 |
| 1431 | 2013-09-12 | 92,306 | -10,047 | 0.00 | 4,193,190,000 | 244,611 | 2.650 | 2013-09-10 |
| 1432 | 2013-08-28 | 102,353 | 20,000 | 0.00 | 4,193,190,000 | 251,788 | 2.460 | 2013-08-26 |
| 1433 | 2013-08-26 | 82,353 | -901 | 0.00 | 4,193,190,000 | 202,588 | 2.460 | 2013-08-22 |
| 1434 | 2013-08-22 | 83,254 | 700 | 0.00 | 4,193,190,000 | 200,642 | 2.410 | 2013-08-20 |
| 1435 | 2013-08-20 | 82,554 | -1,298 | 0.00 | 4,193,190,000 | 214,640 | 2.600 | 2013-08-16 |
| 1436 | 2013-08-05 | 83,852 | -1 | 0.00 | 4,193,190,000 | 199,568 | 2.380 | 2013-08-01 |
| 1437 | 2013-07-29 | 83,853 | 5 | 0.00 | 4,193,190,000 | 204,601 | 2.440 | 2013-07-25 |
| 1438 | 2013-07-25 | 83,848 | -123,997 | 0.00 | 4,193,190,000 | 209,620 | 2.500 | 2013-07-23 |
| 1439 | 2013-07-22 | 207,845 | -9,450 | 0.00 | 4,193,190,000 | 492,593 | 2.370 | 2013-07-18 |
| 1440 | 2013-07-19 | 217,295 | 134,000 | 0.01 | 4,193,190,000 | 519,335 | 2.390 | 2013-07-17 |
| 1441 | 2013-07-16 | 83,295 | 859 | 0.00 | 4,193,190,000 | 202,407 | 2.430 | 2013-07-12 |
| 1442 | 2013-07-12 | 82,436 | -468 | 0.00 | 4,193,190,000 | 189,603 | 2.300 | 2013-07-10 |
| 1443 | 2013-07-10 | 82,904 | 4 | 0.00 | 4,193,190,000 | 189,850 | 2.290 | 2013-07-08 |
| 1444 | 2013-07-09 | 82,900 | 1 | 0.00 | 4,193,190,000 | 193,986 | 2.340 | 2013-07-05 |
| 1445 | 2013-07-05 | 82,899 | 184 | 0.00 | 4,193,190,000 | 193,155 | 2.330 | 2013-07-03 |
| 1446 | 2013-07-03 | 82,715 | -960 | 0.00 | 4,193,190,000 | 198,516 | 2.400 | 2013-06-28 |
| 1447 | 2013-06-27 | 83,675 | 4 | 0.00 | 4,193,190,000 | 187,432 | 2.240 | 2013-06-25 |
| 1448 | 2013-06-26 | 83,671 | 113 | 0.00 | 4,193,190,000 | 191,607 | 2.290 | 2013-06-24 |
| 1449 | 2013-06-24 | 83,558 | 1,000 | 0.00 | 4,193,190,000 | 198,032 | 2.370 | 2013-06-20 |
| 1450 | 2013-06-21 | 82,558 | 390 | 0.00 | 4,193,190,000 | 198,965 | 2.410 | 2013-06-19 |
| 1451 | 2013-06-13 | 82,168 | -10,000 | 0.00 | 3,494,325,000 | 193,095 | 2.350 | 2013-06-10 |
| 1452 | 2013-06-11 | 92,168 | 10,000 | 0.00 | 3,494,325,000 | 224,890 | 2.440 | 2013-06-07 |
| 1453 | 2013-06-05 | 82,168 | -10,598 | 0.00 | 3,494,325,000 | 208,707 | 2.540 | 2013-06-03 |
| 1454 | 2013-06-04 | 92,766 | 10,002 | 0.00 | 3,494,325,000 | 236,553 | 2.550 | 2013-05-31 |
| 1455 | 2013-06-03 | 82,764 | 7 | 0.00 | 3,494,325,000 | 222,635 | 2.690 | 2013-05-30 |
| 1456 | 2013-05-31 | 82,757 | 700 | 0.00 | 3,494,325,000 | 229,237 | 2.770 | 2013-05-29 |
| 1457 | 2013-05-29 | 82,057 | -1,686 | 0.00 | 3,494,325,000 | 226,477 | 2.760 | 2013-05-27 |
| 1458 | 2013-05-15 | 83,743 | 1,000 | 0.00 | 3,494,325,000 | 264,628 | 3.160 | 2013-05-13 |
| 1459 | 2013-05-03 | 82,743 | 743 | 0.00 | 3,494,325,000 | 257,331 | 3.110 | 2013-04-30 |
| 1460 | 2013-04-23 | 82,000 | -995 | 0.00 | 3,494,325,000 | 264,040 | 3.220 | 2013-04-19 |
| 1461 | 2013-04-22 | 82,995 | -942 | 0.00 | 3,494,325,000 | 267,244 | 3.220 | 2013-04-18 |
| 1462 | 2013-04-17 | 83,937 | 400 | 0.00 | 3,494,325,000 | 262,723 | 3.130 | 2013-04-15 |
| 1463 | 2013-04-12 | 83,537 | -292 | 0.00 | 3,494,325,000 | 265,648 | 3.180 | 2013-04-10 |
| 1464 | 2013-04-11 | 83,829 | 1,165 | 0.00 | 3,494,325,000 | 271,606 | 3.240 | 2013-04-09 |
| 1465 | 2013-04-09 | 82,664 | -504 | 0.00 | 3,494,325,000 | 256,258 | 3.100 | 2013-04-05 |
| 1466 | 2013-03-22 | 83,168 | 400 | 0.00 | 3,494,325,000 | 291,920 | 3.510 | 2013-03-20 |
| 1467 | 2013-03-20 | 82,768 | -1,000 | 0.00 | 3,494,325,000 | 279,756 | 3.380 | 2013-03-18 |
| 1468 | 2013-03-18 | 83,768 | 1,504 | 0.00 | 3,494,325,000 | 273,921 | 3.270 | 2013-03-14 |
| 1469 | 2013-03-12 | 82,264 | -496 | 0.00 | 3,494,325,000 | 276,407 | 3.360 | 2013-03-08 |
| 1470 | 2013-03-06 | 82,760 | -496 | 0.00 | 3,494,325,000 | 264,004 | 3.190 | 2013-03-04 |
| 1471 | 2013-03-05 | 83,256 | 997 | 0.00 | 3,494,325,000 | 276,410 | 3.320 | 2013-03-01 |
| 1472 | 2013-02-26 | 82,259 | -1,000 | 0.00 | 3,494,325,000 | 265,697 | 3.230 | 2013-02-22 |
| 1473 | 2013-02-25 | 83,259 | -200 | 0.00 | 3,494,325,000 | 278,918 | 3.350 | 2013-02-21 |
| 1474 | 2013-02-21 | 83,459 | 1,457 | 0.00 | 3,494,325,000 | 281,257 | 3.370 | 2013-02-19 |
| 1475 | 2013-02-18 | 82,002 | -186 | 0.00 | 3,494,325,000 | 295,207 | 3.600 | 2013-02-14 |
| 1476 | 2013-02-15 | 82,188 | -496 | 0.00 | 3,494,325,000 | 290,946 | 3.540 | 2013-02-08 |
| 1477 | 2013-02-04 | 82,684 | -496 | 0.00 | 3,494,325,000 | 291,875 | 3.530 | 2013-01-31 |
| 1478 | 2013-01-31 | 83,180 | 752 | 0.00 | 3,494,325,000 | 297,784 | 3.580 | 2013-01-29 |
| 1479 | 2013-01-24 | 82,428 | -600 | 0.00 | 3,494,325,000 | 305,808 | 3.710 | 2013-01-22 |
| 1480 | 2013-01-23 | 83,028 | -496 | 0.00 | 3,494,325,000 | 308,864 | 3.720 | 2013-01-21 |
| 1481 | 2013-01-21 | 83,524 | 1,000 | 0.00 | 3,494,325,000 | 305,698 | 3.660 | 2013-01-17 |
| 1482 | 2013-01-18 | 82,524 | 129 | 0.00 | 3,494,325,000 | 302,038 | 3.660 | 2013-01-16 |
| 1483 | 2013-01-15 | 82,395 | -1,332 | 0.00 | 3,494,325,000 | 285,911 | 3.470 | 2013-01-11 |
| 1484 | 2013-01-10 | 83,727 | 1,334 | 0.00 | 3,494,325,000 | 269,601 | 3.220 | 2013-01-08 |
| 1485 | 2013-01-03 | 82,393 | -666 | 0.00 | 3,494,325,000 | 252,123 | 3.060 | 2012-12-28 |
| 1486 | 2012-12-18 | 83,059 | 921 | 0.00 | 3,494,325,000 | 250,008 | 3.010 | 2012-12-14 |
| 1487 | 2012-12-17 | 82,138 | -1,000 | 0.00 | 3,494,325,000 | 241,486 | 2.940 | 2012-12-13 |
| 1488 | 2012-12-14 | 83,138 | 24 | 0.00 | 3,494,325,000 | 240,269 | 2.890 | 2012-12-12 |
| 1489 | 2012-11-26 | 83,114 | -10,000 | 0.00 | 3,494,325,000 | 221,083 | 2.660 | 2012-11-22 |
| 1490 | 2012-11-23 | 93,114 | 10,000 | 0.00 | 3,494,325,000 | 243,028 | 2.610 | 2012-11-21 |
| 1491 | 2012-11-16 | 83,114 | 1,000 | 0.00 | 3,494,325,000 | 224,408 | 2.700 | 2012-11-14 |
| 1492 | 2012-11-09 | 82,114 | -1,016 | 0.00 | 3,494,325,000 | 226,635 | 2.760 | 2012-11-07 |
| 1493 | 2012-11-07 | 83,130 | 730 | 0.00 | 3,494,325,000 | 242,740 | 2.920 | 2012-11-05 |
| 1494 | 2012-11-05 | 82,400 | -208 | 0.00 | 3,494,325,000 | 225,776 | 2.740 | 2012-11-01 |
| 1495 | 2012-10-29 | 82,608 | -19,992 | 0.00 | 3,494,325,000 | 230,476 | 2.790 | 2012-10-25 |
| 1496 | 2012-10-26 | 102,600 | 20,600 | 0.00 | 3,494,325,000 | 279,072 | 2.720 | 2012-10-24 |
| 1497 | 2012-10-24 | 82,000 | -367 | 0.00 | 3,494,325,000 | 220,580 | 2.690 | 2012-10-19 |
| 1498 | 2012-10-19 | 82,367 | -21,334 | 0.00 | 3,494,325,000 | 217,449 | 2.640 | 2012-10-17 |
| 1499 | 2012-10-18 | 103,701 | 21,344 | 0.00 | 3,494,325,000 | 269,623 | 2.600 | 2012-10-16 |
| 1500 | 2012-10-16 | 82,357 | -1,000 | 0.00 | 3,494,325,000 | 208,363 | 2.530 | 2012-10-12 |
| 1501 | 2012-10-15 | 83,357 | -20,000 | 0.00 | 3,494,325,000 | 206,725 | 2.480 | 2012-10-11 |
| 1502 | 2012-10-12 | 103,357 | 20,000 | 0.00 | 3,494,325,000 | 253,225 | 2.450 | 2012-10-10 |
| 1503 | 2012-10-10 | 83,357 | 1,000 | 0.00 | 3,494,325,000 | 211,727 | 2.540 | 2012-10-08 |
| 1504 | 2012-10-04 | 82,357 | -30,000 | 0.00 | 3,494,325,000 | 194,363 | 2.360 | 2012-09-28 |
| 1505 | 2012-10-03 | 112,357 | 10,000 | 0.00 | 3,494,325,000 | 258,421 | 2.300 | 2012-09-27 |
| 1506 | 2012-09-25 | 102,357 | -1,146 | 0.00 | 3,494,325,000 | 246,680 | 2.410 | 2012-09-21 |
| 1507 | 2012-09-20 | 103,503 | -20,000 | 0.00 | 3,494,325,000 | 245,302 | 2.370 | 2012-09-18 |
| 1508 | 2012-09-19 | 123,503 | 20,000 | 0.00 | 3,494,325,000 | 282,822 | 2.290 | 2012-09-17 |
| 1509 | 2012-09-18 | 103,503 | 20,000 | 0.00 | 3,494,325,000 | 243,232 | 2.350 | 2012-09-14 |
| 1510 | 2012-09-17 | 83,503 | 1,000 | 0.00 | 3,494,325,000 | 196,232 | 2.350 | 2012-09-13 |
| 1511 | 2012-09-14 | 82,503 | 100 | 0.00 | 3,494,325,000 | 200,482 | 2.430 | 2012-09-12 |
| 1512 | 2012-09-06 | 82,403 | -10,000 | 0.00 | 3,494,325,000 | 194,471 | 2.360 | 2012-09-04 |
| 1513 | 2012-09-05 | 92,403 | -1,500 | 0.00 | 3,494,325,000 | 215,299 | 2.330 | 2012-09-03 |
| 1514 | 2012-09-04 | 93,903 | 1,281 | 0.00 | 3,494,325,000 | 221,611 | 2.360 | 2012-08-31 |
| 1515 | 2012-09-03 | 92,622 | -1,303 | 0.00 | 3,494,325,000 | 221,367 | 2.390 | 2012-08-30 |
| 1516 | 2012-08-28 | 93,925 | -20,000 | 0.00 | 3,494,325,000 | 236,691 | 2.520 | 2012-08-24 |
| 1517 | 2012-08-27 | 113,925 | -30,000 | 0.00 | 3,494,325,000 | 285,952 | 2.510 | 2012-08-23 |
| 1518 | 2012-08-24 | 143,925 | 50,200 | 0.00 | 3,494,325,000 | 361,252 | 2.510 | 2012-08-22 |
| 1519 | 2012-08-20 | 93,725 | 1,000 | 0.00 | 3,494,325,000 | 246,497 | 2.630 | 2012-08-16 |
| 1520 | 2012-08-13 | 92,725 | -770 | 0.00 | 3,494,325,000 | 243,867 | 2.630 | 2012-08-09 |
| 1521 | 2012-08-10 | 93,495 | 1,000 | 0.00 | 3,494,325,000 | 241,217 | 2.580 | 2012-08-08 |
| 1522 | 2012-07-31 | 92,495 | -731 | 0.00 | 3,494,325,000 | 252,511 | 2.730 | 2012-07-27 |
| 1523 | 2012-07-30 | 93,226 | -431 | 0.00 | 3,494,325,000 | 247,049 | 2.650 | 2012-07-26 |
| 1524 | 2012-07-27 | 93,657 | -10,000 | 0.00 | 3,494,325,000 | 244,445 | 2.610 | 2012-07-25 |
| 1525 | 2012-07-26 | 103,657 | 10,000 | 0.00 | 3,494,325,000 | 267,435 | 2.580 | 2012-07-24 |
| 1526 | 2012-07-25 | 93,657 | 1,000 | 0.00 | 3,494,325,000 | 241,635 | 2.580 | 2012-07-23 |
| 1527 | 2012-07-23 | 92,657 | 194 | 0.00 | 3,494,325,000 | 253,880 | 2.740 | 2012-07-19 |
| 1528 | 2012-07-19 | 92,463 | -343 | 0.00 | 3,494,325,000 | 254,273 | 2.750 | 2012-07-17 |
| 1529 | 2012-07-18 | 92,806 | 81 | 0.00 | 3,494,325,000 | 250,576 | 2.700 | 2012-07-16 |
| 1530 | 2012-07-16 | 92,725 | -768 | 0.00 | 3,494,325,000 | 229,031 | 2.470 | 2012-07-12 |
| 1531 | 2012-07-10 | 93,493 | 1,004 | 0.00 | 3,494,325,000 | 229,058 | 2.450 | 2012-07-06 |
| 1532 | 2012-07-05 | 92,489 | -1,117 | 0.00 | 3,494,325,000 | 229,373 | 2.480 | 2012-07-03 |
| 1533 | 2012-06-27 | 93,606 | 1,416 | 0.00 | 3,494,325,000 | 237,759 | 2.540 | 2012-06-25 |
| 1534 | 2012-06-25 | 92,190 | -10,000 | 0.00 | 3,494,325,000 | 229,553 | 2.490 | 2012-06-21 |
| 1535 | 2012-06-22 | 102,190 | -1,000 | 0.00 | 3,494,325,000 | 247,300 | 2.420 | 2012-06-20 |
| 1536 | 2012-06-21 | 103,190 | -20,000 | 0.00 | 3,494,325,000 | 243,528 | 2.360 | 2012-06-19 |
| 1537 | 2012-06-20 | 123,190 | 30,000 | 0.00 | 3,494,325,000 | 296,888 | 2.410 | 2012-06-18 |
| 1538 | 2012-06-15 | 93,190 | -10,000 | 0.00 | 3,494,325,000 | 236,703 | 2.540 | 2012-06-13 |
| 1539 | 2012-06-05 | 103,190 | -40,000 | 0.00 | 3,494,325,000 | 234,241 | 2.270 | 2012-06-01 |
| 1540 | 2012-06-04 | 143,190 | 40,000 | 0.00 | 3,494,325,000 | 313,586 | 2.190 | 2012-05-31 |
| 1541 | 2012-05-29 | 103,190 | -30,000 | 0.00 | 3,494,325,000 | 232,178 | 2.250 | 2012-05-25 |
| 1542 | 2012-05-28 | 133,190 | 30,000 | 0.00 | 3,494,325,000 | 301,009 | 2.260 | 2012-05-24 |
| 1543 | 2012-05-24 | 103,190 | 999 | 0.00 | 3,494,325,000 | 242,497 | 2.350 | 2012-05-22 |
| 1544 | 2012-05-17 | 102,191 | -200 | 0.00 | 3,494,325,000 | 245,258 | 2.400 | 2012-05-15 |
| 1545 | 2012-05-14 | 102,391 | -156 | 0.00 | 3,494,325,000 | 264,169 | 2.580 | 2012-05-10 |
| 1546 | 2012-05-10 | 102,547 | -1,000 | 0.00 | 3,494,325,000 | 273,800 | 2.670 | 2012-05-08 |
| 1547 | 2012-05-08 | 103,547 | -5,746 | 0.00 | 3,494,325,000 | 282,683 | 2.730 | 2012-05-04 |
| 1548 | 2012-05-07 | 109,293 | 1,000 | 0.00 | 3,494,325,000 | 291,812 | 2.670 | 2012-05-03 |
| 1549 | 2012-04-27 | 108,293 | -1,441 | 0.00 | 3,494,325,000 | 269,650 | 2.490 | 2012-04-25 |
| 1550 | 2012-04-24 | 109,734 | -50,000 | 0.00 | 3,494,325,000 | 249,096 | 2.270 | 2012-04-20 |
| 1551 | 2012-04-23 | 159,734 | 50,000 | 0.00 | 3,494,325,000 | 360,999 | 2.260 | 2012-04-19 |
| 1552 | 2012-04-20 | 109,734 | -30,000 | 0.00 | 3,494,325,000 | 251,291 | 2.290 | 2012-04-18 |
| 1553 | 2012-04-19 | 139,734 | 400 | 0.00 | 3,494,325,000 | 311,607 | 2.230 | 2012-04-17 |
| 1554 | 2012-04-18 | 139,334 | 19,900 | 0.00 | 3,494,325,000 | 323,255 | 2.320 | 2012-04-16 |
| 1555 | 2012-04-16 | 119,434 | -10,000 | 0.00 | 3,494,325,000 | 287,836 | 2.410 | 2012-04-12 |
| 1556 | 2012-04-13 | 129,434 | 10,000 | 0.00 | 3,494,325,000 | 306,759 | 2.370 | 2012-04-11 |
| 1557 | 2012-04-12 | 119,434 | -400 | 0.00 | 3,494,325,000 | 296,196 | 2.480 | 2012-04-10 |
| 1558 | 2012-04-11 | 119,834 | -30,000 | 0.00 | 3,494,325,000 | 307,973 | 2.570 | 2012-04-05 |
| 1559 | 2012-04-10 | 149,834 | 30,000 | 0.00 | 3,494,325,000 | 377,582 | 2.520 | 2012-04-03 |
| 1560 | 2012-04-03 | 119,834 | -4,000 | 0.00 | 3,494,325,000 | 305,577 | 2.550 | 2012-03-30 |
| 1561 | 2012-04-02 | 123,834 | -30,000 | 0.00 | 3,494,325,000 | 310,823 | 2.510 | 2012-03-29 |
| 1562 | 2012-03-30 | 153,834 | 30,000 | 0.00 | 3,494,325,000 | 389,200 | 2.530 | 2012-03-28 |
| 1563 | 2012-03-29 | 123,834 | 500 | 0.00 | 3,494,325,000 | 326,922 | 2.640 | 2012-03-27 |
| 1564 | 2012-03-28 | 123,334 | -20,000 | 0.00 | 3,494,325,000 | 320,668 | 2.600 | 2012-03-26 |
| 1565 | 2012-03-26 | 143,334 | 20,000 | 0.00 | 3,494,325,000 | 384,135 | 2.680 | 2012-03-22 |
| 1566 | 2012-03-23 | 123,334 | -30,000 | 0.00 | 3,494,325,000 | 337,935 | 2.740 | 2012-03-21 |
| 1567 | 2012-03-22 | 153,334 | 30,000 | 0.00 | 3,494,325,000 | 424,735 | 2.770 | 2012-03-20 |
| 1568 | 2012-03-21 | 123,334 | -20,000 | 0.00 | 3,494,325,000 | 347,802 | 2.820 | 2012-03-19 |
| 1569 | 2012-03-20 | 143,334 | 20,000 | 0.00 | 3,494,325,000 | 411,369 | 2.870 | 2012-03-16 |
| 1570 | 2012-03-19 | 123,334 | 350 | 0.00 | 3,494,325,000 | 351,502 | 2.850 | 2012-03-15 |
| 1571 | 2012-03-16 | 122,984 | -20,650 | 0.00 | 3,494,325,000 | 352,964 | 2.870 | 2012-03-14 |
| 1572 | 2012-03-15 | 143,634 | 19,250 | 0.00 | 3,494,325,000 | 415,102 | 2.890 | 2012-03-13 |
| 1573 | 2012-03-13 | 124,384 | 12,000 | 0.00 | 3,494,325,000 | 363,201 | 2.920 | 2012-03-09 |
| 1574 | 2012-03-12 | 112,384 | -30,000 | 0.00 | 3,494,325,000 | 332,657 | 2.960 | 2012-03-08 |
| 1575 | 2012-03-09 | 142,384 | 28,500 | 0.00 | 3,494,325,000 | 407,218 | 2.860 | 2012-03-07 |
| 1576 | 2012-03-08 | 113,884 | -27,000 | 0.00 | 3,494,325,000 | 327,986 | 2.880 | 2012-03-06 |
| 1577 | 2012-03-07 | 140,884 | 18,000 | 0.00 | 3,494,325,000 | 411,381 | 2.920 | 2012-03-05 |
| 1578 | 2012-03-06 | 122,884 | -1,000 | 0.00 | 3,494,325,000 | 368,652 | 3.000 | 2012-03-02 |
| 1579 | 2012-03-05 | 123,884 | 10,000 | 0.00 | 3,494,325,000 | 370,413 | 2.990 | 2012-03-01 |
| 1580 | 2012-03-02 | 113,884 | -29,500 | 0.00 | 3,494,325,000 | 340,513 | 2.990 | 2012-02-29 |
| 1581 | 2012-03-01 | 143,384 | 19,500 | 0.00 | 3,494,325,000 | 421,549 | 2.940 | 2012-02-28 |
| 1582 | 2012-02-28 | 123,884 | 20,000 | 0.00 | 3,494,325,000 | 359,264 | 2.900 | 2012-02-24 |
| 1583 | 2012-02-24 | 103,884 | -10,000 | 0.00 | 3,494,325,000 | 321,002 | 3.090 | 2012-02-22 |
| 1584 | 2012-02-22 | 113,884 | 10,000 | 0.00 | 3,494,325,000 | 356,457 | 3.130 | 2012-02-20 |
| 1585 | 2012-02-20 | 103,884 | 715 | 0.00 | 3,494,325,000 | 314,769 | 3.030 | 2012-02-16 |
| 1586 | 2012-02-13 | 103,169 | 500 | 0.00 | 3,494,325,000 | 312,602 | 3.030 | 2012-02-09 |
| 1587 | 2012-02-10 | 102,669 | -1,000 | 0.00 | 3,494,325,000 | 301,847 | 2.940 | 2012-02-08 |
| 1588 | 2012-02-09 | 103,669 | 1,144 | 0.00 | 3,494,325,000 | 297,530 | 2.870 | 2012-02-07 |
| 1589 | 2012-02-06 | 102,525 | 500 | 0.00 | 3,494,325,000 | 299,373 | 2.920 | 2012-02-02 |
| 1590 | 2012-02-02 | 102,025 | -1,500 | 0.00 | 3,494,325,000 | 281,589 | 2.760 | 2012-01-31 |
| 1591 | 2012-01-30 | 103,525 | 1,000 | 0.00 | 3,494,325,000 | 303,328 | 2.930 | 2012-01-26 |
| 1592 | 2012-01-12 | 102,525 | -1,100 | 0.00 | 3,494,325,000 | 288,095 | 2.810 | 2012-01-10 |
| 1593 | 2012-01-09 | 103,625 | 1,000 | 0.00 | 3,494,325,000 | 276,679 | 2.670 | 2012-01-05 |
| 1594 | 2012-01-06 | 102,625 | 300 | 0.00 | 3,494,325,000 | 283,245 | 2.760 | 2012-01-04 |
| 1595 | 2012-01-03 | 102,325 | -20 | 0.00 | 3,494,325,000 | 281,394 | 2.750 | 2011-12-29 |
| 1596 | 2011-12-28 | 102,345 | -190 | 0.00 | 3,494,325,000 | 285,543 | 2.790 | 2011-12-22 |
| 1597 | 2011-12-23 | 102,535 | -900 | 0.00 | 3,494,325,000 | 284,022 | 2.770 | 2011-12-21 |
| 1598 | 2011-12-20 | 103,435 | -10,000 | 0.00 | 3,494,325,000 | 288,584 | 2.790 | 2011-12-16 |
| 1599 | 2011-12-19 | 113,435 | 10,000 | 0.00 | 3,494,325,000 | 299,468 | 2.640 | 2011-12-15 |
| 1600 | 2011-12-16 | 103,435 | -9,500 | 0.00 | 3,494,325,000 | 285,481 | 2.760 | 2011-12-14 |
| 1601 | 2011-12-15 | 112,935 | -891 | 0.00 | 3,494,325,000 | 303,795 | 2.690 | 2011-12-13 |
| 1602 | 2011-12-14 | 113,826 | 10,000 | 0.00 | 3,494,325,000 | 314,160 | 2.760 | 2011-12-12 |
| 1603 | 2011-12-13 | 103,826 | -10,000 | 0.00 | 3,494,325,000 | 295,904 | 2.850 | 2011-12-09 |
| 1604 | 2011-12-09 | 113,826 | 800 | 0.00 | 3,494,325,000 | 343,755 | 3.020 | 2011-12-07 |
| 1605 | 2011-12-08 | 113,026 | 10,500 | 0.00 | 3,494,325,000 | 341,339 | 3.020 | 2011-12-06 |
| 1606 | 2011-11-30 | 102,526 | -1,000 | 0.00 | 3,494,325,000 | 319,881 | 3.120 | 2011-11-28 |
| 1607 | 2011-11-28 | 103,526 | -10,000 | 0.00 | 3,494,325,000 | 305,402 | 2.950 | 2011-11-24 |
| 1608 | 2011-11-01 | 113,526 | 348 | 0.00 | 3,494,325,000 | 361,013 | 3.180 | 2011-10-28 |
| 1609 | 2011-10-26 | 113,178 | 171 | 0.00 | 3,494,325,000 | 319,162 | 2.820 | 2011-10-24 |
| 1610 | 2011-10-17 | 113,007 | -10,000 | 0.00 | 3,494,325,000 | 319,810 | 2.830 | 2011-10-13 |
| 1611 | 2011-10-14 | 123,007 | -20,000 | 0.00 | 3,494,325,000 | 341,959 | 2.780 | 2011-10-12 |
| 1612 | 2011-10-13 | 143,007 | 10,000 | 0.00 | 3,494,325,000 | 376,108 | 2.630 | 2011-10-11 |
| 1613 | 2011-10-12 | 133,007 | 1,000 | 0.00 | 3,494,325,000 | 319,217 | 2.400 | 2011-10-10 |
| 1614 | 2011-10-11 | 132,007 | -10,000 | 0.00 | 3,494,325,000 | 320,777 | 2.430 | 2011-10-07 |
| 1615 | 2011-10-10 | 142,007 | 10,000 | 0.00 | 3,494,325,000 | 329,456 | 2.320 | 2011-10-06 |
| 1616 | 2011-10-04 | 132,007 | 10,000 | 0.00 | 3,494,325,000 | 327,377 | 2.480 | 2011-09-30 |
| 1617 | 2011-09-28 | 122,007 | -10,000 | 0.00 | 3,494,325,000 | 317,218 | 2.600 | 2011-09-26 |
| 1618 | 2011-09-20 | 132,007 | 19,011 | 0.00 | 3,494,325,000 | 419,782 | 3.180 | 2011-09-16 |
| 1619 | 2011-09-19 | 112,996 | 499 | 0.00 | 3,494,325,000 | 354,807 | 3.140 | 2011-09-15 |
| 1620 | 2011-09-06 | 112,497 | -1,200 | 0.00 | 3,494,325,000 | 402,739 | 3.580 | 2011-09-02 |
| 1621 | 2011-09-05 | 113,697 | 1,451 | 0.00 | 3,494,325,000 | 409,309 | 3.600 | 2011-09-01 |
| 1622 | 2011-09-02 | 112,246 | 10,000 | 0.00 | 3,494,325,000 | 418,678 | 3.730 | 2011-08-31 |
| 1623 | 2011-09-01 | 102,246 | -1,640 | 0.00 | 3,494,325,000 | 388,535 | 3.800 | 2011-08-30 |
| 1624 | 2011-08-23 | 103,886 | -30,000 | 0.00 | 3,494,325,000 | 384,378 | 3.700 | 2011-08-19 |
| 1625 | 2011-08-22 | 133,886 | 10,000 | 0.00 | 3,494,325,000 | 488,684 | 3.650 | 2011-08-18 |
| 1626 | 2011-08-19 | 123,886 | 10,000 | 0.00 | 3,494,325,000 | 469,528 | 3.790 | 2011-08-17 |
| 1627 | 2011-08-17 | 113,886 | 1,677 | 0.00 | 3,494,325,000 | 438,461 | 3.850 | 2011-08-15 |
| 1628 | 2011-08-16 | 112,209 | -20,010 | 0.00 | 3,494,325,000 | 417,417 | 3.720 | 2011-08-12 |
| 1629 | 2011-08-15 | 132,219 | 18,450 | 0.00 | 3,494,325,000 | 477,311 | 3.610 | 2011-08-11 |
| 1630 | 2011-08-11 | 113,769 | -22,000 | 0.00 | 3,494,325,000 | 383,402 | 3.370 | 2011-08-09 |
| 1631 | 2011-08-09 | 135,769 | -9,200 | 0.00 | 3,494,325,000 | 461,615 | 3.400 | 2011-08-05 |
| 1632 | 2011-08-08 | 144,969 | 10,000 | 0.00 | 3,494,325,000 | 527,687 | 3.640 | 2011-08-04 |
| 1633 | 2011-08-05 | 134,969 | 300 | 0.00 | 3,494,325,000 | 498,036 | 3.690 | 2011-08-03 |
| 1634 | 2011-08-03 | 134,669 | 12,200 | 0.00 | 3,494,325,000 | 531,943 | 3.950 | 2011-08-01 |
| 1635 | 2011-08-02 | 122,469 | 20,000 | 0.00 | 3,494,325,000 | 478,854 | 3.910 | 2011-07-29 |
| 1636 | 2011-07-28 | 102,469 | -228 | 0.00 | 3,494,325,000 | 418,074 | 4.080 | 2011-07-26 |
| 1637 | 2011-07-27 | 102,697 | -29,868 | 0.00 | 3,494,325,000 | 406,680 | 3.960 | 2011-07-25 |
| 1638 | 2011-07-26 | 132,565 | -1,000 | 0.00 | 3,494,325,000 | 501,096 | 3.780 | 2011-07-22 |
| 1639 | 2011-07-25 | 133,565 | 6 | 0.00 | 3,494,325,000 | 494,191 | 3.700 | 2011-07-21 |
| 1640 | 2011-07-21 | 133,559 | -40,000 | 0.00 | 3,494,325,000 | 479,477 | 3.590 | 2011-07-19 |
| 1641 | 2011-07-20 | 173,559 | 712 | 0.00 | 3,494,325,000 | 636,962 | 3.670 | 2011-07-18 |
| 1642 | 2011-07-19 | 172,847 | 49,146 | 0.00 | 3,494,325,000 | 641,262 | 3.710 | 2011-07-15 |
| 1643 | 2011-07-18 | 123,701 | 20,000 | 0.00 | 3,494,325,000 | 446,561 | 3.610 | 2011-07-14 |
| 1644 | 2011-07-15 | 103,701 | -19,500 | 0.00 | 3,494,325,000 | 363,991 | 3.510 | 2011-07-13 |
| 1645 | 2011-07-14 | 123,201 | 21,200 | 0.00 | 3,494,325,000 | 418,883 | 3.400 | 2011-07-12 |
| 1646 | 2011-07-13 | 102,001 | -873 | 0.00 | 3,494,325,000 | 363,124 | 3.560 | 2011-07-11 |
| 1647 | 2011-06-24 | 102,874 | 800 | 0.00 | 3,494,325,000 | 326,111 | 3.170 | 2011-06-22 |
| 1648 | 2011-06-21 | 102,074 | -1,096 | 0.00 | 3,494,325,000 | 320,512 | 3.140 | 2011-06-17 |
| 1649 | 2011-06-17 | 103,170 | -1 | 0.00 | 3,494,325,000 | 321,890 | 3.120 | 2011-06-15 |
| 1650 | 2011-06-13 | 103,171 | -151 | 0.00 | 3,494,325,000 | 319,830 | 3.100 | 2011-06-09 |
| 1651 | 2011-06-02 | 103,322 | 300 | 0.00 | 3,494,325,000 | 357,494 | 3.460 | 2011-05-31 |
| 1652 | 2011-05-20 | 103,022 | 71 | 0.00 | 3,494,325,000 | 387,363 | 3.760 | 2011-05-18 |
| 1653 | 2011-05-18 | 102,951 | -451 | 0.00 | 3,494,325,000 | 374,742 | 3.640 | 2011-05-16 |
| 1654 | 2011-05-12 | 103,402 | -6,000 | 0.00 | 3,494,325,000 | 377,417 | 3.650 | 2011-05-09 |
| 1655 | 2011-05-11 | 109,402 | 5,977 | 0.00 | 3,494,325,000 | 398,223 | 3.640 | 2011-05-06 |
| 1656 | 2011-05-05 | 103,425 | 1,340 | 0.00 | 3,494,325,000 | 358,885 | 3.470 | 2011-05-03 |
| 1657 | 2011-04-29 | 102,085 | -26,120 | 0.00 | 3,494,325,000 | 361,381 | 3.540 | 2011-04-27 |
| 1658 | 2011-04-28 | 128,205 | 10,000 | 0.00 | 3,494,325,000 | 455,128 | 3.550 | 2011-04-26 |
| 1659 | 2011-04-27 | 118,205 | -1,570 | 0.00 | 3,494,325,000 | 408,989 | 3.460 | 2011-04-21 |
| 1660 | 2011-04-26 | 119,775 | 11,288 | 0.00 | 3,494,325,000 | 425,201 | 3.550 | 2011-04-20 |
| 1661 | 2011-04-19 | 108,487 | 6,277 | 0.00 | 3,494,325,000 | 365,601 | 3.370 | 2011-04-15 |
| 1662 | 2011-04-15 | 102,210 | -96,069 | 0.00 | 3,494,325,000 | 341,381 | 3.340 | 2011-04-13 |
| 1663 | 2011-04-14 | 198,279 | 40,000 | 0.01 | 3,494,325,000 | 616,648 | 3.110 | 2011-04-12 |
| 1664 | 2011-04-12 | 158,279 | 9,000 | 0.00 | 3,494,325,000 | 463,757 | 2.930 | 2011-04-08 |
| 1665 | 2011-04-07 | 149,279 | 10,000 | 0.00 | 3,494,325,000 | 438,880 | 2.940 | 2011-04-04 |
| 1666 | 2011-04-06 | 139,279 | 9,381 | 0.00 | 3,494,325,000 | 415,051 | 2.980 | 2011-04-01 |
| 1667 | 2011-04-04 | 129,898 | -12 | 0.00 | 3,494,325,000 | 388,395 | 2.990 | 2011-03-31 |
| 1668 | 2011-04-01 | 129,910 | -30,000 | 0.00 | 3,494,325,000 | 391,029 | 3.010 | 2011-03-30 |
| 1669 | 2011-03-31 | 159,910 | 50,000 | 0.00 | 3,494,325,000 | 466,937 | 2.920 | 2011-03-29 |
| 1670 | 2011-03-30 | 109,910 | 1,100 | 0.00 | 3,494,325,000 | 342,919 | 3.120 | 2011-03-28 |
| 1671 | 2011-03-28 | 108,810 | -600 | 0.00 | 3,494,325,000 | 341,663 | 3.140 | 2011-03-24 |
| 1672 | 2011-03-25 | 109,410 | -50,900 | 0.00 | 3,494,325,000 | 346,830 | 3.170 | 2011-03-23 |
| 1673 | 2011-03-24 | 160,310 | 50,000 | 0.00 | 3,494,325,000 | 492,152 | 3.070 | 2011-03-22 |
| 1674 | 2011-03-21 | 110,310 | 1,771 | 0.00 | 3,494,325,000 | 323,208 | 2.930 | 2011-03-17 |
| 1675 | 2011-03-18 | 108,539 | -9,500 | 0.00 | 3,494,325,000 | 336,471 | 3.100 | 2011-03-16 |
| 1676 | 2011-03-16 | 118,039 | 10,000 | 0.00 | 3,494,325,000 | 382,446 | 3.240 | 2011-03-14 |
| 1677 | 2011-03-15 | 108,039 | 2,000 | 0.00 | 3,494,325,000 | 356,529 | 3.300 | 2011-03-11 |
| 1678 | 2011-03-14 | 106,039 | -1,940 | 0.00 | 3,494,325,000 | 358,412 | 3.380 | 2011-03-10 |
| 1679 | 2011-03-11 | 107,979 | 200 | 0.00 | 3,494,325,000 | 371,448 | 3.440 | 2011-03-09 |
| 1680 | 2011-03-10 | 107,779 | 1,000 | 0.00 | 3,494,325,000 | 373,993 | 3.470 | 2011-03-08 |
| 1681 | 2011-03-08 | 106,779 | 200 | 0.00 | 3,494,325,000 | 369,455 | 3.460 | 2011-03-04 |
| 1682 | 2011-03-03 | 106,579 | -277 | 0.00 | 3,494,325,000 | 365,566 | 3.430 | 2011-03-01 |
| 1683 | 2011-02-28 | 106,856 | -5 | 0.00 | 3,494,325,000 | 355,830 | 3.330 | 2011-02-24 |
| 1684 | 2011-02-25 | 106,861 | 637 | 0.00 | 3,494,325,000 | 365,465 | 3.420 | 2011-02-23 |
| 1685 | 2011-02-23 | 106,224 | -160 | 0.00 | 3,494,325,000 | 386,655 | 3.640 | 2011-02-21 |
| 1686 | 2011-02-15 | 106,384 | 19,000 | 0.00 | 3,494,325,000 | 359,578 | 3.380 | 2011-02-11 |
| 1687 | 2011-02-11 | 87,384 | 509 | 0.00 | 3,494,325,000 | 297,106 | 3.400 | 2011-02-09 |
| 1688 | 2011-02-10 | 86,875 | 10,000 | 0.00 | 3,494,325,000 | 304,063 | 3.500 | 2011-02-08 |
| 1689 | 2011-02-08 | 76,875 | 2,000 | 0.00 | 3,494,325,000 | 270,600 | 3.520 | 2011-02-01 |
| 1690 | 2011-02-07 | 74,875 | -1,000 | 0.00 | 3,494,325,000 | 271,796 | 3.630 | 2011-01-31 |
| 1691 | 2011-02-01 | 75,875 | 1,000 | 0.00 | 3,494,325,000 | 280,738 | 3.700 | 2011-01-28 |
| 1692 | 2011-01-31 | 74,875 | 131 | 0.00 | 3,494,325,000 | 283,776 | 3.790 | 2011-01-27 |
| 1693 | 2011-01-27 | 74,744 | -1,000 | 0.00 | 3,494,325,000 | 270,573 | 3.620 | 2011-01-25 |
| 1694 | 2011-01-26 | 75,744 | 700 | 0.00 | 3,494,325,000 | 272,678 | 3.600 | 2011-01-24 |
| 1695 | 2011-01-25 | 75,044 | -500 | 0.00 | 3,494,325,000 | 276,912 | 3.690 | 2011-01-21 |
| 1696 | 2011-01-24 | 75,544 | -8,594 | 0.00 | 3,494,325,000 | 278,002 | 3.680 | 2011-01-20 |
| 1697 | 2011-01-21 | 84,138 | 10,000 | 0.00 | 3,494,325,000 | 321,407 | 3.820 | 2011-01-19 |
| 1698 | 2011-01-20 | 74,138 | 134 | 0.00 | 3,494,325,000 | 293,586 | 3.960 | 2011-01-18 |
| 1699 | 2011-01-19 | 74,004 | -10,625 | 0.00 | 3,494,325,000 | 292,316 | 3.950 | 2011-01-17 |
| 1700 | 2011-01-17 | 84,629 | -200 | 0.00 | 3,494,325,000 | 335,977 | 3.970 | 2011-01-13 |
| 1701 | 2011-01-13 | 84,829 | 2,329 | 0.00 | 3,494,325,000 | 338,468 | 3.990 | 2011-01-11 |
| 1702 | 2011-01-10 | 82,500 | -1,000 | 0.00 | 3,494,325,000 | 339,075 | 4.110 | 2011-01-06 |
| 1703 | 2011-01-07 | 83,500 | -4,452 | 0.00 | 3,494,325,000 | 348,195 | 4.170 | 2011-01-05 |
| 1704 | 2011-01-06 | 87,952 | 300 | 0.00 | 3,494,325,000 | 365,001 | 4.150 | 2011-01-04 |
| 1705 | 2011-01-04 | 87,652 | 10,350 | 0.00 | 3,494,325,000 | 349,731 | 3.990 | 2010-12-30 |
| 1706 | 2010-12-29 | 77,302 | 10,400 | 0.00 | 3,494,325,000 | 297,613 | 3.850 | 2010-12-23 |
| 1707 | 2010-12-28 | 66,902 | -10,000 | 0.00 | 3,494,325,000 | 258,911 | 3.870 | 2010-12-22 |
| 1708 | 2010-12-23 | 76,902 | 10,000 | 0.00 | 3,494,325,000 | 282,999 | 3.680 | 2010-12-21 |
| 1709 | 2010-12-22 | 66,902 | -10,000 | 0.00 | 3,494,325,000 | 238,840 | 3.570 | 2010-12-20 |
| 1710 | 2010-12-20 | 76,902 | 10,000 | 0.00 | 3,494,325,000 | 276,847 | 3.600 | 2010-12-16 |
| 1711 | 2010-12-17 | 66,902 | -2,000 | 0.00 | 3,494,325,000 | 251,552 | 3.760 | 2010-12-15 |
| 1712 | 2010-12-16 | 68,902 | 12,000 | 0.00 | 3,494,325,000 | 270,096 | 3.920 | 2010-12-14 |
| 1713 | 2010-12-15 | 56,902 | 1,000 | 0.00 | 3,494,325,000 | 221,349 | 3.890 | 2010-12-13 |
| 1714 | 2010-12-14 | 55,902 | 10,000 | 0.00 | 3,494,325,000 | 218,018 | 3.900 | 2010-12-10 |
| 1715 | 2010-12-13 | 45,902 | 2,000 | 0.00 | 3,494,325,000 | 181,772 | 3.960 | 2010-12-09 |
| 1716 | 2010-12-10 | 43,902 | 10,000 | 0.00 | 3,494,325,000 | 181,315 | 4.130 | 2010-12-08 |
| 1717 | 2010-12-06 | 33,902 | 1,800 | 0.00 | 3,494,325,000 | 157,305 | 4.640 | 2010-12-02 |
| 1718 | 2010-12-03 | 32,102 | -1,000 | 0.00 | 3,494,325,000 | 145,743 | 4.540 | 2010-12-01 |
| 1719 | 2010-11-26 | 33,102 | 1,000 | 0.00 | 3,494,325,000 | 145,980 | 4.410 | 2010-11-24 |
| 1720 | 2010-11-19 | 32,102 | 10,000 | 0.00 | 3,494,325,000 | 139,002 | 4.330 | 2010-11-17 |
| 1721 | 2010-11-17 | 22,102 | -6,000 | 0.00 | 3,494,325,000 | 105,206 | 4.760 | 2010-11-15 |
| 1722 | 2010-11-16 | 28,102 | 6,000 | 0.00 | 3,494,325,000 | 132,641 | 4.720 | 2010-11-12 |
| 1723 | 2010-11-04 | 22,102 | 10,000 | 0.00 | 3,494,325,000 | 103,658 | 4.690 | 2010-11-02 |
| 1724 | 2010-11-02 | 12,102 | -1,000 | 0.00 | 3,494,325,000 | 59,300 | 4.900 | 2010-10-29 |
| 1725 | 2010-11-01 | 13,102 | 200 | 0.00 | 3,494,325,000 | 62,890 | 4.800 | 2010-10-28 |
| 1726 | 2010-10-19 | 12,902 | -330 | 0.00 | 3,494,325,000 | 65,026 | 5.040 | 2010-10-15 |
| 1727 | 2010-10-18 | 13,232 | 1,000 | 0.00 | 3,494,325,000 | 65,498 | 4.950 | 2010-10-14 |
| 1728 | 2010-10-15 | 12,232 | -10,000 | 0.00 | 3,494,325,000 | 62,016 | 5.070 | 2010-10-13 |
| 1729 | 2010-10-08 | 22,232 | -43 | 0.00 | 3,494,325,000 | 106,269 | 4.780 | 2010-10-06 |
| 1730 | 2010-10-07 | 22,275 | -25 | 0.00 | 3,494,325,000 | 107,588 | 4.830 | 2010-10-05 |
| 1731 | 2010-10-06 | 22,300 | 22 | 0.00 | 3,494,325,000 | 108,824 | 4.880 | 2010-10-04 |
| 1732 | 2010-10-05 | 22,278 | -1,000 | 0.00 | 3,494,325,000 | 105,598 | 4.740 | 2010-09-30 |
| 1733 | 2010-10-04 | 23,278 | -2,000 | 0.00 | 3,494,325,000 | 107,544 | 4.620 | 2010-09-29 |
| 1734 | 2010-09-30 | 25,278 | -6,000 | 0.00 | 3,494,325,000 | 116,026 | 4.590 | 2010-09-28 |
| 1735 | 2010-09-29 | 31,278 | 6,564 | 0.00 | 3,494,325,000 | 147,007 | 4.700 | 2010-09-27 |
| 1736 | 2010-09-28 | 24,714 | -31,000 | 0.00 | 3,494,325,000 | 111,460 | 4.510 | 2010-09-24 |
| 1737 | 2010-09-27 | 55,714 | 20,900 | 0.00 | 3,494,325,000 | 259,070 | 4.650 | 2010-09-22 |
| 1738 | 2010-09-24 | 34,814 | 10,000 | 0.00 | 3,494,325,000 | 160,493 | 4.610 | 2010-09-21 |
| 1739 | 2010-09-20 | 24,814 | -1,000 | 0.00 | 3,494,325,000 | 107,941 | 4.350 | 2010-09-16 |
| 1740 | 2010-09-16 | 25,814 | -12,000 | 0.00 | 3,494,325,000 | 113,323 | 4.390 | 2010-09-14 |
| 1741 | 2010-09-15 | 37,814 | -4,700 | 0.00 | 3,494,325,000 | 160,710 | 4.250 | 2010-09-13 |
| 1742 | 2010-09-13 | 42,514 | 4,000 | 0.00 | 3,494,325,000 | 179,834 | 4.230 | 2010-09-09 |
| 1743 | 2010-09-10 | 38,514 | -700 | 0.00 | 3,494,325,000 | 157,522 | 4.090 | 2010-09-08 |
| 1744 | 2010-09-08 | 39,214 | 4,000 | 0.00 | 3,494,325,000 | 163,915 | 4.180 | 2010-09-06 |
| 1745 | 2010-09-07 | 35,214 | 1,000 | 0.00 | 3,494,325,000 | 147,899 | 4.200 | 2010-09-03 |
| 1746 | 2010-09-06 | 34,214 | -300 | 0.00 | 3,494,325,000 | 143,699 | 4.200 | 2010-09-02 |
| 1747 | 2010-09-01 | 34,514 | 10,409 | 0.00 | 3,494,325,000 | 138,056 | 4.000 | 2010-08-30 |
| 1748 | 2010-08-30 | 24,105 | -1,000 | 0.00 | 3,494,325,000 | 99,554 | 4.130 | 2010-08-26 |
| 1749 | 2010-08-25 | 25,105 | -10,000 | 0.00 | 3,494,325,000 | 103,182 | 4.110 | 2010-08-23 |
| 1750 | 2010-08-24 | 35,105 | -10,000 | 0.00 | 3,494,325,000 | 149,196 | 4.250 | 2010-08-20 |
| 1751 | 2010-08-23 | 45,105 | 10,000 | 0.00 | 3,494,325,000 | 191,245 | 4.240 | 2010-08-19 |
| 1752 | 2010-08-19 | 35,105 | 1,000 | 0.00 | 3,494,325,000 | 151,654 | 4.320 | 2010-08-17 |
| 1753 | 2010-08-18 | 34,105 | 10,000 | 0.00 | 3,494,325,000 | 147,675 | 4.330 | 2010-08-16 |
| 1754 | 2010-08-17 | 24,105 | -10,500 | 0.00 | 3,494,325,000 | 108,955 | 4.520 | 2010-08-13 |
| 1755 | 2010-08-16 | 34,605 | -637 | 0.00 | 3,494,325,000 | 146,725 | 4.240 | 2010-08-12 |
| 1756 | 2010-08-13 | 35,242 | 10,000 | 0.00 | 3,494,325,000 | 152,598 | 4.330 | 2010-08-11 |
| 1757 | 2010-08-12 | 25,242 | -30,000 | 0.00 | 3,494,325,000 | 113,084 | 4.480 | 2010-08-10 |
| 1758 | 2010-08-10 | 55,242 | 10,000 | 0.00 | 3,494,325,000 | 247,484 | 4.480 | 2010-08-06 |
| 1759 | 2010-08-09 | 45,242 | -10,000 | 0.00 | 3,494,325,000 | 199,517 | 4.410 | 2010-08-05 |
| 1760 | 2010-08-05 | 55,242 | 9,518 | 0.00 | 3,494,325,000 | 232,016 | 4.200 | 2010-08-03 |
| 1761 | 2010-08-03 | 45,724 | 229 | 0.00 | 3,494,325,000 | 198,899 | 4.350 | 2010-07-30 |
| 1762 | 2010-08-02 | 45,495 | -375 | 0.00 | 3,494,325,000 | 191,079 | 4.200 | 2010-07-29 |
| 1763 | 2010-07-30 | 45,870 | 20,000 | 0.00 | 3,494,325,000 | 191,737 | 4.180 | 2010-07-28 |
| 1764 | 2010-07-28 | 25,870 | 997 | 0.00 | 3,494,325,000 | 102,187 | 3.950 | 2010-07-26 |
| 1765 | 2010-07-26 | 24,873 | -10,000 | 0.00 | 3,494,325,000 | 98,746 | 3.970 | 2010-07-22 |
| 1766 | 2010-07-23 | 34,873 | -20,000 | 0.00 | 3,494,325,000 | 137,051 | 3.930 | 2010-07-21 |
| 1767 | 2010-07-21 | 54,873 | -1,000 | 0.00 | 3,494,325,000 | 201,384 | 3.670 | 2010-07-19 |
| 1768 | 2010-07-14 | 55,873 | 1,873 | 0.00 | 3,494,325,000 | 194,997 | 3.490 | 2010-07-12 |
| 1769 | 2010-07-09 | 54,000 | -218 | 0.00 | 3,494,325,000 | 173,340 | 3.210 | 2010-07-07 |
| 1770 | 2010-07-07 | 54,218 | 10,000 | 0.00 | 3,494,325,000 | 169,702 | 3.130 | 2010-07-05 |
| 1771 | 2010-07-02 | 44,218 | 132 | 0.00 | 3,494,325,000 | 145,919 | 3.300 | 2010-06-29 |
| 1772 | 2010-06-30 | 44,086 | -8,000 | 0.00 | 3,494,325,000 | 153,860 | 3.490 | 2010-06-28 |
| 1773 | 2010-06-29 | 52,086 | 8,000 | 0.00 | 3,494,325,000 | 183,864 | 3.530 | 2010-06-25 |
| 1774 | 2010-06-28 | 44,086 | -9,000 | 0.00 | 3,494,325,000 | 158,269 | 3.590 | 2010-06-24 |
| 1775 | 2010-06-25 | 53,086 | 18,001 | 0.00 | 3,494,325,000 | 195,356 | 3.680 | 2010-06-23 |
| 1776 | 2010-06-18 | 35,085 | -6,000 | 0.00 | 3,494,325,000 | 119,289 | 3.400 | 2010-06-15 |
| 1777 | 2010-06-17 | 41,085 | 6,000 | 0.00 | 3,494,325,000 | 141,332 | 3.440 | 2010-06-14 |
| 1778 | 2010-06-15 | 35,085 | -700 | 0.00 | 3,494,325,000 | 118,236 | 3.370 | 2010-06-11 |
| 1779 | 2010-06-14 | 35,785 | 1,735 | 0.00 | 3,494,325,000 | 117,733 | 3.290 | 2010-06-10 |
| 1780 | 2010-06-11 | 34,050 | -950 | 0.00 | 3,494,325,000 | 109,301 | 3.210 | 2010-06-09 |
| 1781 | 2010-06-10 | 35,000 | -10,000 | 0.00 | 3,494,325,000 | 112,700 | 3.220 | 2010-06-08 |
| 1782 | 2010-06-09 | 45,000 | 1,000 | 0.00 | 3,494,325,000 | 147,600 | 3.280 | 2010-06-07 |
| 1783 | 2010-06-04 | 44,000 | -638 | 0.00 | 3,494,325,000 | 139,920 | 3.180 | 2010-06-02 |
| 1784 | 2010-05-31 | 44,638 | -10,000 | 0.00 | 3,494,325,000 | 144,181 | 3.230 | 2010-05-27 |
| 1785 | 2010-05-28 | 54,638 | 20,265 | 0.00 | 3,494,325,000 | 171,017 | 3.130 | 2010-05-26 |
| 1786 | 2010-05-26 | 34,373 | -1,140 | 0.00 | 3,494,325,000 | 123,743 | 3.600 | 2010-05-24 |
| 1787 | 2010-05-14 | 35,513 | 338 | 0.00 | 3,494,325,000 | 121,099 | 3.410 | 2010-05-12 |
| 1788 | 2010-05-10 | 35,175 | 10,000 | 0.00 | 3,494,325,000 | 143,514 | 4.080 | 2010-05-06 |
| 1789 | 2010-05-06 | 25,175 | 396 | 0.00 | 3,494,325,000 | 108,756 | 4.320 | 2010-05-04 |
| 1790 | 2010-05-05 | 24,779 | -1,000 | 0.00 | 3,494,325,000 | 106,550 | 4.300 | 2010-05-03 |
| 1791 | 2010-05-04 | 25,779 | 260 | 0.00 | 3,494,325,000 | 113,170 | 4.390 | 2010-04-30 |
| 1792 | 2010-04-29 | 25,519 | 1,369 | 0.00 | 3,494,325,000 | 109,477 | 4.290 | 2010-04-27 |
| 1793 | 2010-04-26 | 24,150 | -200 | 0.00 | 3,494,325,000 | 106,985 | 4.430 | 2010-04-22 |
| 1794 | 2010-04-23 | 24,350 | -10,000 | 0.00 | 3,494,325,000 | 103,975 | 4.270 | 2010-04-21 |
| 1795 | 2010-04-22 | 34,350 | -40,000 | 0.00 | 3,494,325,000 | 131,561 | 3.830 | 2010-04-20 |
| 1796 | 2010-04-21 | 74,350 | 38,693 | 0.00 | 3,494,325,000 | 275,839 | 3.710 | 2010-04-19 |
| 1797 | 2010-04-20 | 35,657 | 929 | 0.00 | 3,494,325,000 | 136,566 | 3.830 | 2010-04-16 |
| 1798 | 2010-04-19 | 34,728 | -799 | 0.00 | 3,494,325,000 | 135,786 | 3.910 | 2010-04-15 |
| 1799 | 2010-04-16 | 35,527 | 54 | 0.00 | 3,494,325,000 | 135,003 | 3.800 | 2010-04-14 |
| 1800 | 2010-04-15 | 35,473 | 10,792 | 0.00 | 3,494,325,000 | 140,118 | 3.950 | 2010-04-13 |
| 1801 | 2010-04-13 | 24,681 | -1,261 | 0.00 | 3,494,325,000 | 100,698 | 4.080 | 2010-04-09 |
| 1802 | 2010-04-09 | 25,942 | -98,101 | 0.00 | 3,494,325,000 | 107,400 | 4.140 | 2010-04-07 |
| 1803 | 2010-04-08 | 124,043 | -11,000 | 0.00 | 3,494,325,000 | 498,653 | 4.020 | 2010-04-01 |
| 1804 | 2010-04-07 | 135,043 | -100 | 0.00 | 3,494,325,000 | 534,770 | 3.960 | 2010-03-31 |
| 1805 | 2010-03-24 | 135,143 | -50,000 | 0.00 | 3,494,325,000 | 520,301 | 3.850 | 2010-03-22 |
| 1806 | 2010-03-23 | 185,143 | 50,999 | 0.01 | 3,494,325,000 | 696,138 | 3.760 | 2010-03-19 |
| 1807 | 2010-03-19 | 134,144 | -1,000 | 0.00 | 3,494,325,000 | 458,772 | 3.420 | 2010-03-17 |
| 1808 | 2010-03-18 | 135,144 | 1,000 | 0.00 | 3,494,325,000 | 440,569 | 3.260 | 2010-03-16 |
| 1809 | 2010-03-16 | 134,144 | 10,000 | 0.00 | 3,494,325,000 | 446,700 | 3.330 | 2010-03-12 |
| 1810 | 2010-03-12 | 124,144 | -10,000 | 0.00 | 3,494,325,000 | 409,675 | 3.300 | 2010-03-10 |
| 1811 | 2010-03-11 | 134,144 | 10,000 | 0.00 | 3,494,325,000 | 423,895 | 3.160 | 2010-03-09 |
| 1812 | 2010-03-03 | 124,144 | -1,000 | 0.00 | 3,494,325,000 | 393,536 | 3.170 | 2010-03-01 |
| 1813 | 2010-03-02 | 125,144 | -2,756 | 0.00 | 3,494,325,000 | 405,467 | 3.240 | 2010-02-26 |
| 1814 | 2010-03-01 | 127,900 | -9,000 | 0.00 | 3,494,325,000 | 400,327 | 3.130 | 2010-02-25 |
| 1815 | 2010-02-26 | 136,900 | 10,000 | 0.00 | 3,494,325,000 | 418,914 | 3.060 | 2010-02-24 |
| 1816 | 2010-02-19 | 126,900 | -1,000 | 0.00 | 3,494,325,000 | 364,203 | 2.870 | 2010-02-17 |
| 1817 | 2010-02-17 | 127,900 | -9,000 | 0.00 | 3,494,325,000 | 353,004 | 2.760 | 2010-02-11 |
| 1818 | 2010-02-11 | 136,900 | 10,000 | 0.00 | 3,494,325,000 | 357,309 | 2.610 | 2010-02-09 |
| 1819 | 2010-02-09 | 126,900 | 900 | 0.00 | 3,494,325,000 | 335,016 | 2.640 | 2010-02-05 |
| 1820 | 2010-02-05 | 126,000 | -629 | 0.00 | 3,494,325,000 | 345,240 | 2.740 | 2010-02-03 |
| 1821 | 2010-02-03 | 126,629 | 427 | 0.00 | 3,494,325,000 | 346,963 | 2.740 | 2010-02-01 |
| 1822 | 2010-02-01 | 126,202 | -1,000 | 0.00 | 3,494,325,000 | 338,221 | 2.680 | 2010-01-28 |
| 1823 | 2010-01-29 | 127,202 | -70 | 0.00 | 3,494,325,000 | 331,997 | 2.610 | 2010-01-27 |
| 1824 | 2010-01-19 | 127,272 | -444 | 0.00 | 3,494,325,000 | 365,271 | 2.870 | 2010-01-15 |
| 1825 | 2010-01-15 | 127,716 | 1,000 | 0.00 | 3,494,325,000 | 337,170 | 2.640 | 2010-01-13 |
| 1826 | 2009-12-08 | 126,716 | -1,000 | 0.00 | 3,004,325,000 | 382,682 | 3.020 | 2009-12-04 |
| 1827 | 2009-12-01 | 127,716 | -50,000 | 0.00 | 3,004,325,000 | 355,050 | 2.780 | 2009-11-27 |
| 1828 | 2009-11-27 | 177,716 | -50,000 | 0.01 | 3,004,325,000 | 511,822 | 2.880 | 2009-11-25 |
| 1829 | 2009-11-26 | 227,716 | 100,000 | 0.01 | 3,004,325,000 | 653,545 | 2.870 | 2009-11-24 |
| 1830 | 2009-11-24 | 127,716 | 8 | 0.00 | 3,004,325,000 | 356,328 | 2.790 | 2009-11-20 |
| 1831 | 2009-11-23 | 127,708 | 200 | 0.00 | 3,004,325,000 | 380,570 | 2.980 | 2009-11-19 |
| 1832 | 2009-11-20 | 127,508 | 174 | 0.00 | 3,004,325,000 | 381,249 | 2.990 | 2009-11-18 |
| 1833 | 2009-11-19 | 127,334 | -4,898 | 0.00 | 3,004,325,000 | 379,455 | 2.980 | 2009-11-17 |
| 1834 | 2009-11-18 | 132,232 | -210,000 | 0.00 | 3,004,325,000 | 408,597 | 3.090 | 2009-11-16 |
| 1835 | 2009-11-17 | 342,232 | 200,000 | 0.01 | 3,004,325,000 | 951,405 | 2.780 | 2009-11-13 |
| 1836 | 2009-11-12 | 142,232 | -1,000 | 0.00 | 3,004,325,000 | 311,488 | 2.190 | 2009-11-10 |
| 1837 | 2009-11-11 | 143,232 | -8 | 0.00 | 3,004,325,000 | 317,975 | 2.220 | 2009-11-09 |
| 1838 | 2009-11-10 | 143,240 | -80,000 | 0.00 | 3,004,325,000 | 315,128 | 2.200 | 2009-11-06 |
| 1839 | 2009-11-09 | 223,240 | -9,314 | 0.01 | 3,004,325,000 | 504,522 | 2.260 | 2009-11-05 |
| 1840 | 2009-11-05 | 232,554 | 15,000 | 0.01 | 3,004,325,000 | 486,038 | 2.090 | 2009-11-03 |
| 1841 | 2009-11-02 | 217,554 | 554 | 0.01 | 3,004,325,000 | 476,443 | 2.190 | 2009-10-29 |
| 1842 | 2009-10-28 | 217,000 | 80,000 | 0.01 | 3,004,325,000 | 492,590 | 2.270 | 2009-10-23 |
| 1843 | 2009-10-22 | 137,000 | 860 | 0.00 | 3,004,325,000 | 312,360 | 2.280 | 2009-10-20 |
| 1844 | 2009-10-20 | 136,140 | -1,000 | 0.00 | 3,004,325,000 | 315,845 | 2.320 | 2009-10-16 |
| 1845 | 2009-10-15 | 137,140 | 1,000 | 0.00 | 3,004,325,000 | 340,107 | 2.480 | 2009-10-13 |
| 1846 | 2009-10-02 | 136,140 | -1,000 | 0.00 | 3,004,325,000 | 359,410 | 2.640 | 2009-09-29 |
| 1847 | 2009-09-14 | 137,140 | 1,000 | 0.00 | 3,004,325,000 | 335,993 | 2.450 | 2009-09-10 |
| 1848 | 2009-08-26 | 136,140 | -1,089 | 0.00 | 3,004,325,000 | 326,736 | 2.400 | 2009-08-24 |
| 1849 | 2009-08-10 | 137,229 | -50,000 | 0.00 | 3,004,325,000 | 336,211 | 2.450 | 2009-08-06 |
| 1850 | 2009-08-06 | 187,229 | -300 | 0.01 | 3,004,325,000 | 481,179 | 2.570 | 2009-08-04 |
| 1851 | 2009-08-04 | 187,529 | 1,000 | 0.01 | 3,004,325,000 | 470,698 | 2.510 | 2009-07-31 |
| 1852 | 2009-07-31 | 186,529 | -1,000 | 0.01 | 3,004,325,000 | 462,592 | 2.480 | 2009-07-29 |
| 1853 | 2009-07-30 | 187,529 | -20,000 | 0.01 | 3,004,325,000 | 455,695 | 2.430 | 2009-07-28 |
| 1854 | 2009-07-29 | 207,529 | -100,000 | 0.01 | 3,004,325,000 | 458,639 | 2.210 | 2009-07-27 |
| 1855 | 2009-07-27 | 307,529 | 20,000 | 0.01 | 3,004,325,000 | 630,434 | 2.050 | 2009-07-23 |
| 1856 | 2009-07-24 | 287,529 | 100,000 | 0.01 | 3,004,325,000 | 586,559 | 2.040 | 2009-07-22 |
| 1857 | 2009-07-22 | 187,529 | 50,000 | 0.01 | 3,004,325,000 | 403,187 | 2.150 | 2009-07-20 |
| 1858 | 2009-07-20 | 137,529 | -10,400 | 0.00 | 3,004,325,000 | 288,811 | 2.100 | 2009-07-16 |
| 1859 | 2009-07-17 | 147,929 | -80,000 | 0.00 | 3,004,325,000 | 298,817 | 2.020 | 2009-07-15 |
| 1860 | 2009-07-15 | 227,929 | 20,000 | 0.01 | 3,004,325,000 | 407,993 | 1.790 | 2009-07-13 |
| 1861 | 2009-06-05 | 207,929 | 30,000 | 0.01 | 1,566,950,000 | 365,955 | 1.760 | 2009-06-03 |
| 1862 | 2009-06-01 | 177,929 | 20,000 | 0.01 | 1,566,950,000 | 272,231 | 1.530 | 2009-05-27 |
| 1863 | 2009-05-29 | 157,929 | 20,000 | 0.01 | 1,566,950,000 | 228,997 | 1.450 | 2009-05-26 |
| 1864 | 2009-05-25 | 137,929 | -50,000 | 0.01 | 1,566,950,000 | 204,135 | 1.480 | 2009-05-21 |
| 1865 | 2009-05-21 | 187,929 | 50,000 | 0.01 | 1,566,950,000 | 278,135 | 1.480 | 2009-05-19 |
| 1866 | 2009-05-12 | 137,929 | 1,000 | 0.01 | 1,566,950,000 | 191,721 | 1.390 | 2009-05-08 |
| 1867 | 2009-05-08 | 136,929 | 277 | 0.01 | 1,566,950,000 | 197,178 | 1.440 | 2009-05-06 |
| 1868 | 2009-04-23 | 136,652 | -20,000 | 0.01 | 1,566,950,000 | 202,245 | 1.480 | 2009-04-21 |
| 1869 | 2009-04-22 | 156,652 | -20,000 | 0.01 | 1,566,950,000 | 227,145 | 1.450 | 2009-04-20 |
| 1870 | 2009-04-20 | 176,652 | 20,000 | 0.01 | 1,566,950,000 | 236,714 | 1.340 | 2009-04-16 |
| 1871 | 2009-04-17 | 156,652 | 20,000 | 0.01 | 1,566,950,000 | 222,446 | 1.420 | 2009-04-15 |
| 1872 | 2009-04-16 | 136,652 | -20,000 | 0.01 | 1,566,950,000 | 184,480 | 1.350 | 2009-04-14 |
| 1873 | 2009-04-07 | 156,652 | 277 | 0.01 | 1,566,950,000 | 208,347 | 1.330 | 2009-04-03 |
| 1874 | 2009-04-06 | 156,375 | 10,000 | 0.01 | 1,566,950,000 | 200,160 | 1.280 | 2009-04-02 |
| 1875 | 2009-04-03 | 146,375 | -1,000 | 0.01 | 1,566,950,000 | 181,505 | 1.240 | 2009-04-01 |
| 1876 | 2009-04-01 | 147,375 | 1,000 | 0.01 | 1,566,950,000 | 170,955 | 1.160 | 2009-03-30 |
| 1877 | 2009-03-31 | 146,375 | 290 | 0.01 | 1,566,950,000 | 175,650 | 1.200 | 2009-03-27 |
| 1878 | 2009-03-26 | 146,085 | -1,000 | 0.01 | 1,566,950,000 | 167,998 | 1.150 | 2009-03-24 |
| 1879 | 2009-03-25 | 147,085 | 1,000 | 0.01 | 1,566,950,000 | 161,794 | 1.100 | 2009-03-23 |
| 1880 | 2009-03-06 | 146,085 | -1,000 | 0.01 | 1,566,950,000 | 149,007 | 1.020 | 2009-03-04 |
| 1881 | 2009-02-26 | 147,085 | 1,000 | 0.01 | 1,566,950,000 | 154,439 | 1.050 | 2009-02-24 |
| 1882 | 2009-02-25 | 146,085 | -1,120 | 0.01 | 1,566,950,000 | 160,694 | 1.100 | 2009-02-23 |
| 1883 | 2009-02-20 | 147,205 | 10,000 | 0.01 | 1,566,950,000 | 158,981 | 1.080 | 2009-02-18 |
| 1884 | 2009-02-18 | 137,205 | -50,000 | 0.01 | 1,566,950,000 | 152,298 | 1.110 | 2009-02-16 |
| 1885 | 2009-02-09 | 187,205 | -2,000 | 0.01 | 1,566,950,000 | 200,309 | 1.070 | 2009-02-05 |
| 1886 | 2009-02-06 | 189,205 | 1,000 | 0.01 | 1,566,950,000 | 204,341 | 1.080 | 2009-02-04 |
| 1887 | 2009-01-29 | 188,205 | -1,584 | 0.01 | 1,566,950,000 | 188,205 | 1.000 | 2009-01-22 |
| 1888 | 2009-01-23 | 189,789 | -200 | 0.01 | 1,566,950,000 | 189,789 | 1.000 | 2009-01-21 |
| 1889 | 2009-01-22 | 189,989 | 1,292 | 0.01 | 1,566,950,000 | 193,789 | 1.020 | 2009-01-20 |
| 1890 | 2009-01-19 | 188,697 | -1,000 | 0.01 | 1,566,950,000 | 203,793 | 1.080 | 2009-01-15 |
| 1891 | 2009-01-16 | 189,697 | 1,000 | 0.01 | 1,566,950,000 | 191,594 | 1.010 | 2009-01-14 |
| 1892 | 2009-01-09 | 188,697 | 50,000 | 0.01 | 1,566,950,000 | 226,436 | 1.200 | 2009-01-07 |
| 1893 | 2009-01-08 | 138,697 | -43 | 0.01 | 1,566,950,000 | 171,984 | 1.240 | 2009-01-06 |
| 1894 | 2009-01-06 | 138,740 | -20,000 | 0.01 | 1,566,950,000 | 163,713 | 1.180 | 2009-01-02 |
| 1895 | 2009-01-05 | 158,740 | 20,000 | 0.01 | 1,566,950,000 | 187,313 | 1.180 | 2008-12-30 |
| 1896 | 2008-12-30 | 138,740 | -124 | 0.01 | 1,566,950,000 | 160,938 | 1.160 | 2008-12-23 |
| 1897 | 2008-12-29 | 138,864 | -684 | 0.01 | 1,566,950,000 | 166,637 | 1.200 | 2008-12-22 |
| 1898 | 2008-12-23 | 139,548 | -9,000 | 0.01 | 1,566,950,000 | 175,830 | 1.260 | 2008-12-19 |
| 1899 | 2008-12-22 | 148,548 | -600 | 0.01 | 1,566,950,000 | 166,374 | 1.120 | 2008-12-18 |
| 1900 | 2008-12-19 | 149,148 | 11,000 | 0.01 | 1,566,950,000 | 152,131 | 1.020 | 2008-12-17 |
| 1901 | 2008-12-18 | 138,148 | -10,000 | 0.01 | 1,566,950,000 | 139,529 | 1.010 | 2008-12-16 |
| 1902 | 2008-12-17 | 148,148 | 148 | 0.01 | 1,566,950,000 | 149,629 | 1.010 | 2008-12-15 |
| 1903 | 2008-12-15 | 148,000 | 8,218 | 0.01 | 1,566,950,000 | 156,880 | 1.060 | 2008-12-11 |
| 1904 | 2008-11-28 | 139,782 | -198,218 | 0.01 | 1,566,950,000 | 104,837 | 0.750 | 2008-11-26 |
| 1905 | 2008-11-27 | 338,000 | 198,774 | 0.02 | 1,566,950,000 | 219,700 | 0.650 | 2008-11-25 |
| 1906 | 2008-11-26 | 139,226 | 700 | 0.01 | 1,566,950,000 | 101,635 | 0.730 | 2008-11-24 |
| 1907 | 2008-11-25 | 138,526 | -747 | 0.01 | 1,566,950,000 | 119,132 | 0.860 | 2008-11-21 |
| 1908 | 2008-11-20 | 139,273 | 1,273 | 0.01 | 1,566,950,000 | 130,917 | 0.940 | 2008-11-18 |
| 1909 | 2008-11-19 | 138,000 | -853 | 0.01 | 1,566,950,000 | 136,620 | 0.990 | 2008-11-17 |
| 1910 | 2008-11-14 | 138,853 | 10,000 | 0.01 | 1,566,950,000 | 127,745 | 0.920 | 2008-11-12 |
| 1911 | 2008-11-13 | 128,853 | 2,000 | 0.01 | 1,566,950,000 | 121,122 | 0.940 | 2008-11-11 |
| 1912 | 2008-11-11 | 126,853 | -911 | 0.01 | 1,566,950,000 | 121,779 | 0.960 | 2008-11-07 |
| 1913 | 2008-11-10 | 127,764 | -148,000 | 0.01 | 1,566,950,000 | 126,486 | 0.990 | 2008-11-06 |
| 1914 | 2008-11-07 | 275,764 | 150,000 | 0.02 | 1,566,950,000 | 286,795 | 1.040 | 2008-11-05 |
| 1915 | 2008-11-03 | 125,764 | -10,000 | 0.01 | 1,566,950,000 | 100,611 | 0.800 | 2008-10-30 |
| 1916 | 2008-10-30 | 135,764 | 10,756 | 0.01 | 1,566,950,000 | 101,823 | 0.750 | 2008-10-28 |
| 1917 | 2008-10-29 | 125,008 | -8,000 | 0.01 | 1,566,950,000 | 91,256 | 0.730 | 2008-10-27 |
| 1918 | 2008-10-28 | 133,008 | 1,000 | 0.01 | 1,566,950,000 | 114,387 | 0.860 | 2008-10-24 |
| 1919 | 2008-10-24 | 132,008 | -864 | 0.01 | 1,566,950,000 | 141,249 | 1.070 | 2008-10-22 |
| 1920 | 2008-10-23 | 132,872 | -880 | 0.01 | 1,566,950,000 | 143,502 | 1.080 | 2008-10-21 |
| 1921 | 2008-10-21 | 133,752 | 1,500 | 0.01 | 1,566,950,000 | 145,790 | 1.090 | 2008-10-17 |
| 1922 | 2008-10-16 | 132,252 | -1,624 | 0.01 | 1,566,950,000 | 146,800 | 1.110 | 2008-10-14 |
| 1923 | 2008-09-26 | 133,876 | -6,000 | 0.01 | 1,566,950,000 | 178,055 | 1.330 | 2008-09-24 |
| 1924 | 2008-09-25 | 139,876 | 1,876 | 0.01 | 1,566,950,000 | 183,238 | 1.310 | 2008-09-23 |
| 1925 | 2008-09-23 | 138,000 | -1,334 | 0.01 | 1,566,950,000 | 182,160 | 1.320 | 2008-09-19 |
| 1926 | 2008-09-22 | 139,334 | 865 | 0.01 | 1,566,950,000 | 171,381 | 1.230 | 2008-09-18 |
| 1927 | 2008-09-19 | 138,469 | -1,000 | 0.01 | 1,566,950,000 | 185,548 | 1.340 | 2008-09-17 |
| 1928 | 2008-09-12 | 139,469 | -439 | 0.01 | 1,566,950,000 | 214,782 | 1.540 | 2008-09-10 |
| 1929 | 2008-09-11 | 139,908 | 34 | 0.01 | 1,566,950,000 | 222,454 | 1.590 | 2008-09-09 |
| 1930 | 2008-09-03 | 139,874 | 1,040 | 0.01 | 1,566,950,000 | 225,197 | 1.610 | 2008-09-01 |
| 1931 | 2008-08-19 | 138,834 | -30,000 | 0.01 | 1,566,950,000 | 249,901 | 1.800 | 2008-08-15 |
| 1932 | 2008-08-18 | 168,834 | 30,000 | 0.01 | 1,566,950,000 | 298,836 | 1.770 | 2008-08-14 |
| 1933 | 2008-08-15 | 138,834 | -21,000 | 0.01 | 1,566,950,000 | 247,125 | 1.780 | 2008-08-13 |
| 1934 | 2008-08-14 | 159,834 | -10,000 | 0.01 | 1,566,950,000 | 286,103 | 1.790 | 2008-08-12 |
| 1935 | 2008-08-13 | 169,834 | -9,000 | 0.01 | 1,566,950,000 | 334,573 | 1.970 | 2008-08-11 |
| 1936 | 2008-08-12 | 178,834 | 21,000 | 0.01 | 1,566,950,000 | 382,705 | 2.140 | 2008-08-08 |
| 1937 | 2008-08-11 | 157,834 | 10,000 | 0.01 | 1,566,950,000 | 363,018 | 2.300 | 2008-08-07 |
| 1938 | 2008-08-07 | 147,834 | 10,000 | 0.01 | 1,566,950,000 | 375,498 | 2.540 | 2008-08-04 |
| 1939 | 2008-08-01 | 137,834 | -10,000 | 0.01 | 1,566,950,000 | 355,612 | 2.580 | 2008-07-30 |
| 1940 | 2008-07-29 | 147,834 | 10,000 | 0.01 | 1,566,950,000 | 384,368 | 2.600 | 2008-07-25 |
| 1941 | 2008-07-28 | 137,834 | 1,000 | 0.01 | 1,566,950,000 | 372,152 | 2.700 | 2008-07-24 |
| 1942 | 2008-07-25 | 136,834 | -26,000 | 0.01 | 1,566,950,000 | 362,610 | 2.650 | 2008-07-23 |
| 1943 | 2008-07-24 | 162,834 | 10,000 | 0.01 | 1,566,950,000 | 385,917 | 2.370 | 2008-07-22 |
| 1944 | 2008-07-18 | 152,834 | 10,000 | 0.01 | 1,566,950,000 | 342,348 | 2.240 | 2008-07-16 |
| 1945 | 2008-07-16 | 142,834 | 20,000 | 0.01 | 1,566,950,000 | 328,518 | 2.300 | 2008-07-14 |
| 1946 | 2008-07-09 | 122,834 | -10,000 | 0.01 | 1,566,950,000 | 286,203 | 2.330 | 2008-07-07 |
| 1947 | 2008-07-08 | 132,834 | -1,100 | 0.01 | 1,566,950,000 | 296,220 | 2.230 | 2008-07-04 |
| 1948 | 2008-07-07 | 133,934 | -99,000 | 0.01 | 1,566,950,000 | 294,655 | 2.200 | 2008-07-03 |
| 1949 | 2008-06-24 | 232,934 | 124 | 0.01 | 1,566,950,000 | 614,946 | 2.640 | 2008-06-20 |
| 1950 | 2008-06-10 | 232,810 | -244 | 0.01 | 1,566,950,000 | 740,336 | 3.180 | 2008-06-05 |
| 1951 | 2008-06-05 | 233,054 | -42,000 | 0.01 | 1,566,950,000 | 792,384 | 3.400 | 2008-06-03 |
| 1952 | 2008-06-04 | 275,054 | 150,461 | 0.02 | 1,566,950,000 | 968,190 | 3.520 | 2008-06-02 |
| 1953 | 2008-05-30 | 124,593 | 100,000 | 0.01 | 1,566,950,000 | 426,108 | 3.420 | 2008-05-28 |
| 1954 | 2008-05-27 | 24,593 | 2,000 | 0.00 | 1,566,950,000 | 79,927 | 3.250 | 2008-05-23 |
| 1955 | 2008-05-14 | 22,593 | -1,000 | 0.00 | 1,566,950,000 | 76,364 | 3.380 | 2008-05-09 |
| 1956 | 2008-05-07 | 23,593 | 12,000 | 0.00 | 1,566,950,000 | 91,069 | 3.860 | 2008-05-05 |
| 1957 | 2008-04-24 | 11,593 | -10,000 | 0.00 | 1,566,950,000 | 36,170 | 3.120 | 2008-04-22 |
| 1958 | 2008-04-23 | 21,593 | 8,000 | 0.00 | 1,566,950,000 | 61,972 | 2.870 | 2008-04-21 |
| 1959 | 2008-04-22 | 13,593 | 2,000 | 0.00 | 1,566,950,000 | 39,420 | 2.900 | 2008-04-18 |
| 1960 | 2008-04-15 | 11,593 | 1,000 | 0.00 | 1,566,950,000 | 41,155 | 3.550 | 2008-04-11 |
| 1961 | 2008-04-07 | 10,593 | -1,000 | 0.00 | 1,566,950,000 | 41,313 | 3.900 | 2008-04-02 |
| 1962 | 2008-03-28 | 11,593 | -8,000 | 0.00 | 1,566,950,000 | 46,952 | 4.050 | 2008-03-26 |
| 1963 | 2008-03-27 | 19,593 | 8,000 | 0.00 | 1,566,950,000 | 83,074 | 4.240 | 2008-03-25 |
| 1964 | 2008-03-10 | 11,593 | 800 | 0.00 | 1,566,950,000 | 51,705 | 4.460 | 2008-03-06 |
| 1965 | 2008-02-14 | 10,793 | 200 | 0.00 | 1,566,950,000 | 57,743 | 5.350 | 2008-02-12 |
| 1966 | 2008-01-24 | 10,593 | -4,000 | 0.00 | 1,566,950,000 | 63,028 | 5.950 | 2008-01-22 |
| 1967 | 2008-01-21 | 14,593 | 4,000 | 0.00 | 1,566,950,000 | 92,374 | 6.330 | 2008-01-17 |
| 1968 | 2008-01-16 | 10,593 | -2,000 | 0.00 | 1,566,950,000 | 72,774 | 6.870 | 2008-01-14 |
| 1969 | 2008-01-15 | 12,593 | -100,000 | 0.00 | 1,566,950,000 | 88,655 | 7.040 | 2008-01-11 |
| 1970 | 2008-01-14 | 112,593 | 110,550 | 0.01 | 1,566,950,000 | 792,655 | 7.040 | 2008-01-10 |
| 1971 | 2008-01-11 | 2,043 | -150,000 | 0.00 | 1,566,950,000 | 13,586 | 6.650 | 2008-01-09 |
| 1972 | 2008-01-09 | 152,043 | 150,000 | 0.01 | 1,566,950,000 | 1,012,606 | 6.660 | 2008-01-07 |
| 1973 | 2008-01-07 | 2,043 | -201,000 | 0.00 | 1,566,950,000 | 14,628 | 7.160 | 2008-01-03 |
| 1974 | 2008-01-03 | 203,043 | 99,964 | 0.01 | 1,566,950,000 | 1,474,092 | 7.260 | 2007-12-28 |
| 1975 | 2008-01-02 | 103,079 | -180,000 | 0.01 | 1,566,950,000 | 725,676 | 7.040 | 2007-12-27 |
| 1976 | 2007-12-28 | 283,079 | 51,000 | 0.02 | 1,566,950,000 | 1,913,614 | 6.760 | 2007-12-21 |
| 1977 | 2007-12-20 | 232,079 | -11,048 | 0.01 | 1,566,950,000 | 1,427,286 | 6.150 | 2007-12-18 |
| 1978 | 2007-12-18 | 243,127 | 10,000 | 0.02 | 1,566,950,000 | 1,636,245 | 6.730 | 2007-12-14 |
| 1979 | 2007-12-17 | 233,127 | -20,000 | 0.01 | 1,566,950,000 | 1,522,319 | 6.530 | 2007-12-13 |
| 1980 | 2007-12-14 | 253,127 | 250,000 | 0.02 | 1,566,950,000 | 1,893,390 | 7.480 | 2007-12-12 |
| 1981 | 2007-12-04 | 3,127 | -500 | 0.00 | 1,566,950,000 | 23,359 | 7.470 | 2007-11-30 |
| 1982 | 2007-11-30 | 3,627 | -100 | 0.00 | 1,566,950,000 | 26,042 | 7.180 | 2007-11-28 |
| 1983 | 2007-11-28 | 3,727 | -10,000 | 0.00 | 1,566,950,000 | 23,070 | 6.190 | 2007-11-26 |
| 1984 | 2007-11-27 | 13,727 | 1,300 | 0.00 | 1,566,950,000 | 81,264 | 5.920 | 2007-11-23 |
| 1985 | 2007-11-23 | 12,427 | -10,082 | 0.00 | 1,566,950,000 | 70,337 | 5.660 | 2007-11-21 |
| 1986 | 2007-11-19 | 22,509 | -100,000 | 0.00 | 1,566,950,000 | 142,482 | 6.330 | 2007-11-15 |
| 1987 | 2007-11-16 | 122,509 | 110,000 | 0.01 | 1,566,950,000 | 797,534 | 6.510 | 2007-11-14 |
| 1988 | 2007-11-15 | 12,509 | -10,000 | 0.00 | 1,566,950,000 | 77,181 | 6.170 | 2007-11-13 |
| 1989 | 2007-11-02 | 22,509 | -1,383 | 0.00 | 1,566,950,000 | 187,725 | 8.340 | 2007-10-31 |
| 1990 | 2007-11-01 | 23,892 | -8,000 | 0.00 | 1,566,950,000 | 199,498 | 8.350 | 2007-10-30 |
| 1991 | 2007-10-31 | 31,892 | 8,000 | 0.00 | 1,566,950,000 | 260,877 | 8.180 | 2007-10-29 |
| 1992 | 2007-10-30 | 23,892 | 11,048 | 0.00 | 1,566,950,000 | 195,914 | 8.200 | 2007-10-26 |
| 1993 | 2007-10-26 | 12,844 | -12,000 | 0.00 | 1,566,950,000 | 106,734 | 8.310 | 2007-10-24 |
| 1994 | 2007-10-23 | 24,844 | 701 | 0.00 | 1,566,950,000 | 199,000 | 8.010 | 2007-10-18 |
| 1995 | 2007-10-22 | 24,143 | -2,000 | 0.00 | 1,566,950,000 | 189,523 | 7.850 | 2007-10-17 |
| 1996 | 2007-10-18 | 26,143 | -1,000 | 0.00 | 1,566,950,000 | 212,020 | 8.110 | 2007-10-16 |
| 1997 | 2007-10-16 | 27,143 | -700 | 0.00 | 1,566,950,000 | 217,144 | 8.000 | 2007-10-12 |
| 1998 | 2007-10-15 | 27,843 | 424 | 0.00 | 1,566,950,000 | 213,556 | 7.670 | 2007-10-11 |
| 1999 | 2007-10-11 | 27,419 | -6,000 | 0.00 | 1,566,950,000 | 208,110 | 7.590 | 2007-10-09 |
| 2000 | 2007-10-10 | 33,419 | -10,000 | 0.00 | 1,566,950,000 | 248,303 | 7.430 | 2007-10-08 |
| 2001 | 2007-10-08 | 43,419 | 5,000 | 0.00 | 1,566,950,000 | 321,301 | 7.400 | 2007-10-04 |
| 2002 | 2007-10-05 | 38,419 | -1,000 | 0.00 | 1,566,950,000 | 294,674 | 7.670 | 2007-10-03 |
| 2003 | 2007-10-04 | 39,419 | 5,000 | 0.00 | 1,566,950,000 | 324,024 | 8.220 | 2007-10-02 |
| 2004 | 2007-10-03 | 34,419 | -39,700 | 0.00 | 1,566,950,000 | 277,073 | 8.050 | 2007-09-28 |
| 2005 | 2007-10-02 | 74,119 | 20,000 | 0.00 | 1,566,950,000 | 592,952 | 8.000 | 2007-09-27 |
| 2006 | 2007-09-28 | 54,119 | 4,100 | 0.00 | 1,566,950,000 | 401,563 | 7.420 | 2007-09-25 |
| 2007 | 2007-09-27 | 50,019 | 28,000 | 0.00 | 1,566,950,000 | 435,165 | 8.700 | 2007-09-24 |
| 2008 | 2007-09-25 | 22,019 | -20,000 | 0.00 | 1,566,950,000 | 214,025 | 9.720 | 2007-09-21 |
| 2009 | 2007-09-24 | 42,019 | -4,000 | 0.00 | 1,566,950,000 | 363,464 | 8.650 | 2007-09-20 |
| 2010 | 2007-09-21 | 46,019 | 16,000 | 0.00 | 1,566,950,000 | 323,053 | 7.020 | 2007-09-19 |
| 2011 | 2007-09-20 | 30,019 | -2,000 | 0.00 | 1,566,950,000 | 202,028 | 6.730 | 2007-09-18 |
| 2012 | 2007-09-19 | 32,019 | -20,000 | 0.00 | 1,566,950,000 | 209,084 | 6.530 | 2007-09-17 |
| 2013 | 2007-09-18 | 52,019 | 20,000 | 0.00 | 1,566,950,000 | 335,523 | 6.450 | 2007-09-14 |
| 2014 | 2007-09-14 | 32,019 | -1,000 | 0.00 | 1,566,950,000 | 211,005 | 6.590 | 2007-09-12 |
| 2015 | 2007-09-13 | 33,019 | -9,000 | 0.00 | 1,566,950,000 | 220,567 | 6.680 | 2007-09-11 |
| 2016 | 2007-09-10 | 42,019 | -1,000 | 0.00 | 1,566,950,000 | 270,602 | 6.440 | 2007-09-06 |
| 2017 | 2007-09-07 | 43,019 | 700 | 0.00 | 1,566,950,000 | 266,718 | 6.200 | 2007-09-05 |
| 2018 | 2007-09-06 | 42,319 | 12,000 | 0.00 | 1,566,950,000 | 257,300 | 6.080 | 2007-09-04 |
| 2019 | 2007-09-05 | 30,319 | 24,000 | 0.00 | 1,566,950,000 | 197,983 | 6.530 | 2007-09-03 |
Copyright & disclaimer, Privacy policy