China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司
CCASSID: B01745
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 4.530 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 4.570 | 2025-12-10 | |||||
| 3 | 2024-04-29 | 0 | -40,000 | 0.00 | 5,176,777,777 | 0 | 1.980 | 2024-04-25 |
| 4 | 2024-04-26 | 40,000 | 40,000 | 0.00 | 5,176,777,777 | 78,400 | 1.960 | 2024-04-24 |
| 5 | 2021-11-16 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 3.020 | 2021-11-12 |
| 6 | 2021-10-06 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 31,500 | 3.150 | 2021-10-04 |
| 7 | 2021-09-14 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 3.280 | 2021-09-10 |
| 8 | 2021-07-29 | 20,000 | 20,000 | 0.00 | 5,176,777,777 | 57,600 | 2.880 | 2021-07-27 |
| 9 | 2020-09-02 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 3.200 | 2020-08-31 |
| 10 | 2020-08-28 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 31,400 | 3.140 | 2020-08-26 |
| 11 | 2018-01-30 | 0 | -10,000 | 0.00 | 4,659,100,000 | 0 | 6.870 | 2018-01-26 |
| 12 | 2018-01-24 | 10,000 | -6,000 | 0.00 | 4,659,100,000 | 65,800 | 6.580 | 2018-01-22 |
| 13 | 2018-01-18 | 16,000 | 6,000 | 0.00 | 4,659,100,000 | 99,520 | 6.220 | 2018-01-16 |
| 14 | 2015-11-23 | 10,000 | -20,000 | 0.00 | 4,659,100,000 | 46,300 | 4.630 | 2015-11-19 |
| 15 | 2015-11-18 | 30,000 | 20,000 | 0.00 | 4,659,100,000 | 132,900 | 4.430 | 2015-11-16 |
| 16 | 2015-10-29 | 10,000 | -2,000 | 0.00 | 4,659,100,000 | 50,200 | 5.020 | 2015-10-27 |
| 17 | 2015-10-20 | 12,000 | 2,000 | 0.00 | 4,659,100,000 | 58,080 | 4.840 | 2015-10-16 |
| 18 | 2015-10-06 | 10,000 | -20,000 | 0.00 | 4,659,100,000 | 47,700 | 4.770 | 2015-10-02 |
| 19 | 2015-10-02 | 30,000 | 20,000 | 0.00 | 4,659,100,000 | 131,400 | 4.380 | 2015-09-29 |
| 20 | 2015-09-24 | 10,000 | -20,000 | 0.00 | 4,659,100,000 | 46,100 | 4.610 | 2015-09-22 |
| 21 | 2015-08-26 | 30,000 | 20,000 | 0.00 | 4,193,190,000 | 121,800 | 4.060 | 2015-08-24 |
| 22 | 2015-07-30 | 10,000 | 10,000 | 0.00 | 4,193,190,000 | 66,000 | 6.600 | 2015-07-28 |
| 23 | 2015-07-24 | 0 | -2,000 | 0.00 | 4,193,190,000 | 0 | 6.900 | 2015-07-22 |
| 24 | 2015-07-22 | 2,000 | -10,000 | 0.00 | 4,193,190,000 | 13,860 | 6.930 | 2015-07-20 |
| 25 | 2015-07-20 | 12,000 | 2,000 | 0.00 | 4,193,190,000 | 76,800 | 6.400 | 2015-07-16 |
| 26 | 2015-07-13 | 10,000 | 10,000 | 0.00 | 4,193,190,000 | 59,500 | 5.950 | 2015-07-09 |
| 27 | 2015-04-10 | 0 | -10,000 | 0.00 | 4,193,190,000 | 0 | 5.780 | 2015-04-08 |
| 28 | 2015-04-01 | 10,000 | -10,000 | 0.00 | 4,193,190,000 | 48,800 | 4.880 | 2015-03-30 |
| 29 | 2015-03-19 | 20,000 | -10,000 | 0.00 | 4,193,190,000 | 83,000 | 4.150 | 2015-03-17 |
| 30 | 2015-02-16 | 30,000 | -64,000 | 0.00 | 4,193,190,000 | 109,500 | 3.650 | 2015-02-12 |
| 31 | 2014-02-21 | 94,000 | -4,000 | 0.00 | 4,193,190,000 | 282,940 | 3.010 | 2014-02-19 |
| 32 | 2013-01-04 | 98,000 | -20,000 | 0.00 | 3,494,325,000 | 309,680 | 3.160 | 2013-01-02 |
| 33 | 2012-11-07 | 118,000 | 20,000 | 0.00 | 3,494,325,000 | 344,560 | 2.920 | 2012-11-05 |
| 34 | 2011-05-11 | 98,000 | -30,000 | 0.00 | 3,494,325,000 | 356,720 | 3.640 | 2011-05-06 |
| 35 | 2011-05-06 | 128,000 | 30,000 | 0.00 | 3,494,325,000 | 432,640 | 3.380 | 2011-05-04 |
| 36 | 2011-01-13 | 98,000 | 10,000 | 0.00 | 3,494,325,000 | 391,020 | 3.990 | 2011-01-11 |
| 37 | 2011-01-07 | 88,000 | 10,000 | 0.00 | 3,494,325,000 | 366,960 | 4.170 | 2011-01-05 |
| 38 | 2010-09-17 | 78,000 | -10,000 | 0.00 | 3,494,325,000 | 343,200 | 4.400 | 2010-09-15 |
| 39 | 2010-09-14 | 88,000 | -10,000 | 0.00 | 3,494,325,000 | 366,960 | 4.170 | 2010-09-10 |
| 40 | 2010-08-31 | 98,000 | 10,000 | 0.00 | 3,494,325,000 | 386,120 | 3.940 | 2010-08-27 |
| 41 | 2010-08-26 | 88,000 | 10,000 | 0.00 | 3,494,325,000 | 360,800 | 4.100 | 2010-08-24 |
| 42 | 2010-08-17 | 78,000 | 10,000 | 0.00 | 3,494,325,000 | 352,560 | 4.520 | 2010-08-13 |
| 43 | 2010-07-30 | 68,000 | -10,000 | 0.00 | 3,494,325,000 | 284,240 | 4.180 | 2010-07-28 |
| 44 | 2010-05-24 | 78,000 | 10,000 | 0.00 | 3,494,325,000 | 255,060 | 3.270 | 2010-05-19 |
| 45 | 2010-04-14 | 68,000 | -10,000 | 0.00 | 3,494,325,000 | 281,520 | 4.140 | 2010-04-12 |
| 46 | 2009-11-18 | 78,000 | -10,000 | 0.00 | 3,004,325,000 | 241,020 | 3.090 | 2009-11-16 |
| 47 | 2009-10-12 | 88,000 | 10,000 | 0.00 | 3,004,325,000 | 220,880 | 2.510 | 2009-10-08 |
| 48 | 2009-09-22 | 78,000 | -10,000 | 0.00 | 3,004,325,000 | 205,920 | 2.640 | 2009-09-18 |
| 49 | 2009-07-31 | 88,000 | 10,000 | 0.00 | 3,004,325,000 | 218,240 | 2.480 | 2009-07-29 |
| 50 | 2009-01-08 | 78,000 | -20,000 | 0.00 | 1,566,950,000 | 96,720 | 1.240 | 2009-01-06 |
| 51 | 2008-12-23 | 98,000 | -20,000 | 0.01 | 1,566,950,000 | 123,480 | 1.260 | 2008-12-19 |
| 52 | 2008-12-22 | 118,000 | -50,000 | 0.01 | 1,566,950,000 | 132,160 | 1.120 | 2008-12-18 |
| 53 | 2008-12-16 | 168,000 | 50,000 | 0.01 | 1,566,950,000 | 173,040 | 1.030 | 2008-12-12 |
| 54 | 2008-12-15 | 118,000 | 20,000 | 0.01 | 1,566,950,000 | 125,080 | 1.060 | 2008-12-11 |
| 55 | 2008-11-27 | 98,000 | -30,000 | 0.01 | 1,566,950,000 | 63,700 | 0.650 | 2008-11-25 |
| 56 | 2008-11-26 | 128,000 | 30,000 | 0.01 | 1,566,950,000 | 93,440 | 0.730 | 2008-11-24 |
| 57 | 2008-10-28 | 98,000 | -10,000 | 0.01 | 1,566,950,000 | 84,280 | 0.860 | 2008-10-24 |
| 58 | 2008-10-13 | 108,000 | 20,000 | 0.01 | 1,566,950,000 | 129,600 | 1.200 | 2008-10-09 |
| 59 | 2008-10-03 | 88,000 | -20,000 | 0.01 | 1,566,950,000 | 117,040 | 1.330 | 2008-09-30 |
| 60 | 2008-10-02 | 108,000 | 20,000 | 0.01 | 1,566,950,000 | 139,320 | 1.290 | 2008-09-29 |
| 61 | 2008-09-29 | 88,000 | -20,000 | 0.01 | 1,566,950,000 | 119,680 | 1.360 | 2008-09-25 |
| 62 | 2008-09-19 | 108,000 | 20,000 | 0.01 | 1,566,950,000 | 144,720 | 1.340 | 2008-09-17 |
| 63 | 2008-09-18 | 88,000 | -10,000 | 0.01 | 1,566,950,000 | 129,360 | 1.470 | 2008-09-16 |
| 64 | 2008-09-09 | 98,000 | 10,000 | 0.01 | 1,566,950,000 | 149,940 | 1.530 | 2008-09-05 |
| 65 | 2008-09-04 | 88,000 | -10,000 | 0.01 | 1,566,950,000 | 152,240 | 1.730 | 2008-09-02 |
| 66 | 2008-08-29 | 98,000 | 10,000 | 0.01 | 1,566,950,000 | 166,600 | 1.700 | 2008-08-27 |
| 67 | 2008-08-28 | 88,000 | -20,000 | 0.01 | 1,566,950,000 | 149,600 | 1.700 | 2008-08-26 |
| 68 | 2008-08-19 | 108,000 | -40,000 | 0.01 | 1,566,950,000 | 194,400 | 1.800 | 2008-08-15 |
| 69 | 2008-08-14 | 148,000 | 10,000 | 0.01 | 1,566,950,000 | 264,920 | 1.790 | 2008-08-12 |
| 70 | 2008-08-13 | 138,000 | -40,000 | 0.01 | 1,566,950,000 | 271,860 | 1.970 | 2008-08-11 |
| 71 | 2008-08-12 | 178,000 | 10,000 | 0.01 | 1,566,950,000 | 380,920 | 2.140 | 2008-08-08 |
| 72 | 2008-08-04 | 168,000 | 10,000 | 0.01 | 1,566,950,000 | 435,120 | 2.590 | 2008-07-31 |
| 73 | 2008-07-25 | 158,000 | 80,000 | 0.01 | 1,566,950,000 | 418,700 | 2.650 | 2008-07-23 |
| 74 | 2008-07-21 | 78,000 | -10,000 | 0.00 | 1,566,950,000 | 180,180 | 2.310 | 2008-07-17 |
| 75 | 2008-07-17 | 88,000 | 10,000 | 0.01 | 1,566,950,000 | 191,840 | 2.180 | 2008-07-15 |
| 76 | 2008-07-14 | 78,000 | -20,000 | 0.00 | 1,566,950,000 | 178,620 | 2.290 | 2008-07-10 |
| 77 | 2008-06-26 | 98,000 | 20,000 | 0.01 | 1,566,950,000 | 245,000 | 2.500 | 2008-06-24 |
| 78 | 2008-06-24 | 78,000 | -20,000 | 0.00 | 1,566,950,000 | 205,920 | 2.640 | 2008-06-20 |
| 79 | 2008-06-20 | 98,000 | -30,000 | 0.01 | 1,566,950,000 | 268,520 | 2.740 | 2008-06-18 |
| 80 | 2008-06-19 | 128,000 | 10,000 | 0.01 | 1,566,950,000 | 343,040 | 2.680 | 2008-06-17 |
| 81 | 2008-06-18 | 118,000 | 20,000 | 0.01 | 1,566,950,000 | 332,760 | 2.820 | 2008-06-16 |
| 82 | 2008-06-10 | 98,000 | 20,000 | 0.01 | 1,566,950,000 | 311,640 | 3.180 | 2008-06-05 |
| 83 | 2008-05-16 | 78,000 | -20,000 | 0.00 | 1,566,950,000 | 269,880 | 3.460 | 2008-05-14 |
| 84 | 2008-05-15 | 98,000 | 20,000 | 0.01 | 1,566,950,000 | 325,360 | 3.320 | 2008-05-13 |
| 85 | 2008-05-13 | 78,000 | -20,000 | 0.00 | 1,566,950,000 | 264,420 | 3.390 | 2008-05-08 |
| 86 | 2008-05-09 | 98,000 | 10,000 | 0.01 | 1,566,950,000 | 341,040 | 3.480 | 2008-05-07 |
| 87 | 2008-05-06 | 88,000 | -10,000 | 0.01 | 1,566,950,000 | 327,360 | 3.720 | 2008-05-02 |
| 88 | 2008-05-05 | 98,000 | -20,000 | 0.01 | 1,566,950,000 | 328,300 | 3.350 | 2008-04-30 |
| 89 | 2008-05-02 | 118,000 | 10,000 | 0.01 | 1,566,950,000 | 381,140 | 3.230 | 2008-04-29 |
| 90 | 2008-04-30 | 108,000 | 10,000 | 0.01 | 1,566,950,000 | 352,080 | 3.260 | 2008-04-28 |
| 91 | 2008-04-29 | 98,000 | -10,000 | 0.01 | 1,566,950,000 | 326,340 | 3.330 | 2008-04-25 |
| 92 | 2008-04-28 | 108,000 | -10,000 | 0.01 | 1,566,950,000 | 357,480 | 3.310 | 2008-04-24 |
| 93 | 2008-04-25 | 118,000 | 10,000 | 0.01 | 1,566,950,000 | 369,340 | 3.130 | 2008-04-23 |
| 94 | 2008-04-24 | 108,000 | -20,000 | 0.01 | 1,566,950,000 | 336,960 | 3.120 | 2008-04-22 |
| 95 | 2008-04-17 | 128,000 | -10,000 | 0.01 | 1,566,950,000 | 412,160 | 3.220 | 2008-04-15 |
| 96 | 2008-04-08 | 138,000 | 20,000 | 0.01 | 1,566,950,000 | 521,640 | 3.780 | 2008-04-03 |
| 97 | 2008-03-28 | 118,000 | 20,000 | 0.01 | 1,566,950,000 | 477,900 | 4.050 | 2008-03-26 |
| 98 | 2008-03-27 | 98,000 | -20,000 | 0.01 | 1,566,950,000 | 415,520 | 4.240 | 2008-03-25 |
| 99 | 2008-03-14 | 118,000 | -10,000 | 0.01 | 1,566,950,000 | 464,920 | 3.940 | 2008-03-12 |
| 100 | 2008-03-10 | 128,000 | 10,000 | 0.01 | 1,566,950,000 | 570,880 | 4.460 | 2008-03-06 |
| 101 | 2008-03-06 | 118,000 | 10,000 | 0.01 | 1,566,950,000 | 568,760 | 4.820 | 2008-03-04 |
| 102 | 2008-03-04 | 108,000 | 10,000 | 0.01 | 1,566,950,000 | 544,320 | 5.040 | 2008-02-29 |
| 103 | 2008-02-26 | 98,000 | 10,000 | 0.01 | 1,566,950,000 | 508,620 | 5.190 | 2008-02-22 |
| 104 | 2008-02-22 | 88,000 | 10,000 | 0.01 | 1,566,950,000 | 476,080 | 5.410 | 2008-02-20 |
| 105 | 2008-01-28 | 78,000 | -4,000 | 0.00 | 1,566,950,000 | 395,460 | 5.070 | 2008-01-24 |
| 106 | 2008-01-24 | 82,000 | 4,000 | 0.01 | 1,566,950,000 | 487,900 | 5.950 | 2008-01-22 |
| 107 | 2008-01-03 | 78,000 | -10,000 | 0.00 | 1,566,950,000 | 566,280 | 7.260 | 2007-12-28 |
| 108 | 2007-12-27 | 88,000 | -10,000 | 0.01 | 1,566,950,000 | 559,680 | 6.360 | 2007-12-20 |
| 109 | 2007-12-10 | 98,000 | 10,000 | 0.01 | 1,566,950,000 | 788,900 | 8.050 | 2007-12-06 |
| 110 | 2007-11-28 | 88,000 | -10,000 | 0.01 | 1,566,950,000 | 544,720 | 6.190 | 2007-11-26 |
| 111 | 2007-11-20 | 98,000 | 6,000 | 0.01 | 1,566,950,000 | 582,120 | 5.940 | 2007-11-16 |
| 112 | 2007-11-16 | 92,000 | -4,000 | 0.01 | 1,566,950,000 | 598,920 | 6.510 | 2007-11-14 |
| 113 | 2007-11-06 | 96,000 | 8,000 | 0.01 | 1,566,950,000 | 738,240 | 7.690 | 2007-11-02 |
| 114 | 2007-10-18 | 88,000 | -30,000 | 0.01 | 1,566,950,000 | 713,680 | 8.110 | 2007-10-16 |
| 115 | 2007-10-16 | 118,000 | 30,000 | 0.01 | 1,566,950,000 | 944,000 | 8.000 | 2007-10-12 |
| 116 | 2007-10-09 | 88,000 | -10,000 | 0.01 | 1,566,950,000 | 677,600 | 7.700 | 2007-10-05 |
| 117 | 2007-10-08 | 98,000 | 10,000 | 0.01 | 1,566,950,000 | 725,200 | 7.400 | 2007-10-04 |
| 118 | 2007-10-02 | 88,000 | -10,000 | 0.01 | 1,566,950,000 | 704,000 | 8.000 | 2007-09-27 |
| 119 | 2007-09-27 | 98,000 | 10,000 | 0.01 | 1,566,950,000 | 852,600 | 8.700 | 2007-09-24 |
| 120 | 2007-09-24 | 88,000 | -2,000 | 0.01 | 1,566,950,000 | 761,200 | 8.650 | 2007-09-20 |
| 121 | 2007-09-18 | 90,000 | -10,000 | 0.01 | 1,566,950,000 | 580,500 | 6.450 | 2007-09-14 |
| 122 | 2007-09-17 | 100,000 | 10,000 | 0.01 | 1,566,950,000 | 635,000 | 6.350 | 2007-09-13 |
| 123 | 2007-09-11 | 90,000 | -6,000 | 0.01 | 1,566,950,000 | 593,100 | 6.590 | 2007-09-07 |
| 124 | 2007-09-10 | 96,000 | -10,000 | 0.01 | 1,566,950,000 | 618,240 | 6.440 | 2007-09-06 |
| 125 | 2007-09-07 | 106,000 | 6,000 | 0.01 | 1,566,950,000 | 657,200 | 6.200 | 2007-09-05 |
| 126 | 2007-09-06 | 100,000 | 10,000 | 0.01 | 1,566,950,000 | 608,000 | 6.080 | 2007-09-04 |
| 127 | 2007-09-05 | 90,000 | 6,000 | 0.01 | 1,566,950,000 | 587,700 | 6.530 | 2007-09-03 |
Copyright & disclaimer, Privacy policy