China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.500 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 20,000 | -2,000 | 0.00 | 5,176,777,777 | 88,000 | 4.400 | 2025-11-06 |
| 4 | 2025-06-16 | 22,000 | -50,000 | 0.00 | 5,176,777,777 | 68,200 | 3.100 | 2025-06-12 |
| 5 | 2025-05-22 | 72,000 | -40,000 | 0.00 | 5,176,777,777 | 189,360 | 2.630 | 2025-05-20 |
| 6 | 2025-04-23 | 112,000 | -10,000 | 0.00 | 5,176,777,777 | 271,040 | 2.420 | 2025-04-17 |
| 7 | 2024-10-03 | 122,000 | -2,000 | 0.00 | 5,176,777,777 | 291,580 | 2.390 | 2024-09-30 |
| 8 | 2024-08-30 | 124,000 | 2,000 | 0.00 | 5,176,777,777 | 248,000 | 2.000 | 2024-08-28 |
| 9 | 2023-07-27 | 122,000 | -4,000 | 0.00 | 5,176,777,777 | 363,560 | 2.980 | 2023-07-25 |
| 10 | 2023-06-27 | 126,000 | 4,000 | 0.00 | 5,176,777,777 | 330,120 | 2.620 | 2023-06-23 |
| 11 | 2023-04-19 | 122,000 | -100,000 | 0.00 | 5,176,777,777 | 395,280 | 3.240 | 2023-04-17 |
| 12 | 2023-02-02 | 222,000 | 50,000 | 0.00 | 5,176,777,777 | 697,080 | 3.140 | 2023-01-31 |
| 13 | 2023-01-26 | 172,000 | 50,000 | 0.00 | 5,176,777,777 | 560,720 | 3.260 | 2023-01-19 |
| 14 | 2022-12-14 | 122,000 | -2,000 | 0.00 | 5,176,777,777 | 424,560 | 3.480 | 2022-12-12 |
| 15 | 2022-12-08 | 124,000 | -120,000 | 0.00 | 5,176,777,777 | 373,240 | 3.010 | 2022-12-06 |
| 16 | 2022-12-02 | 244,000 | -70,000 | 0.00 | 5,176,777,777 | 707,600 | 2.900 | 2022-11-30 |
| 17 | 2022-11-15 | 314,000 | -106,000 | 0.01 | 5,176,777,777 | 910,600 | 2.900 | 2022-11-11 |
| 18 | 2022-11-02 | 420,000 | -20,000 | 0.01 | 5,176,777,777 | 1,087,800 | 2.590 | 2022-10-31 |
| 19 | 2022-10-11 | 440,000 | 2,000 | 0.01 | 5,176,777,777 | 1,280,400 | 2.910 | 2022-10-07 |
| 20 | 2022-03-09 | 438,000 | 120,000 | 0.01 | 5,176,777,777 | 1,248,300 | 2.850 | 2022-03-07 |
| 21 | 2022-03-07 | 318,000 | -112,000 | 0.01 | 5,176,777,777 | 992,160 | 3.120 | 2022-03-03 |
| 22 | 2022-03-02 | 430,000 | 112,000 | 0.01 | 5,176,777,777 | 1,302,900 | 3.030 | 2022-02-28 |
| 23 | 2022-03-01 | 318,000 | -112,000 | 0.01 | 5,176,777,777 | 1,001,700 | 3.150 | 2022-02-25 |
| 24 | 2022-02-28 | 430,000 | 112,000 | 0.01 | 5,176,777,777 | 1,324,400 | 3.080 | 2022-02-24 |
| 25 | 2022-02-14 | 318,000 | -92,000 | 0.01 | 5,176,777,777 | 1,052,580 | 3.310 | 2022-02-10 |
| 26 | 2022-01-28 | 410,000 | -30,000 | 0.01 | 5,176,777,777 | 1,271,000 | 3.100 | 2022-01-26 |
| 27 | 2021-07-23 | 440,000 | 42,000 | 0.01 | 5,176,777,777 | 1,359,600 | 3.090 | 2021-07-21 |
| 28 | 2021-07-20 | 398,000 | -40,000 | 0.01 | 5,176,777,777 | 1,261,660 | 3.170 | 2021-07-16 |
| 29 | 2021-07-14 | 438,000 | 40,000 | 0.01 | 5,176,777,777 | 1,349,040 | 3.080 | 2021-07-12 |
| 30 | 2021-06-29 | 398,000 | 50,000 | 0.01 | 5,176,777,777 | 1,333,300 | 3.350 | 2021-06-25 |
| 31 | 2021-06-28 | 348,000 | 20,000 | 0.01 | 5,176,777,777 | 1,172,760 | 3.370 | 2021-06-24 |
| 32 | 2021-06-21 | 328,000 | 50,000 | 0.01 | 5,176,777,777 | 1,111,920 | 3.390 | 2021-06-17 |
| 33 | 2021-05-11 | 278,000 | 2,000 | 0.01 | 5,176,777,777 | 936,860 | 3.370 | 2021-05-07 |
| 34 | 2021-03-15 | 276,000 | -36,000 | 0.01 | 5,176,777,777 | 1,007,400 | 3.650 | 2021-03-11 |
| 35 | 2021-03-10 | 312,000 | 16,000 | 0.01 | 5,176,777,777 | 1,082,640 | 3.470 | 2021-03-08 |
| 36 | 2021-03-04 | 296,000 | 20,000 | 0.01 | 5,176,777,777 | 1,047,840 | 3.540 | 2021-03-02 |
| 37 | 2021-02-25 | 276,000 | -62,000 | 0.01 | 5,176,777,777 | 1,037,760 | 3.760 | 2021-02-23 |
| 38 | 2020-12-16 | 338,000 | 34,000 | 0.01 | 5,176,777,777 | 1,176,240 | 3.480 | 2020-12-14 |
| 39 | 2020-12-01 | 304,000 | 20,000 | 0.01 | 5,176,777,777 | 1,088,320 | 3.580 | 2020-11-27 |
| 40 | 2020-11-26 | 284,000 | -12,000 | 0.01 | 5,176,777,777 | 1,013,880 | 3.570 | 2020-11-24 |
| 41 | 2020-10-30 | 296,000 | 20,000 | 0.01 | 5,176,777,777 | 944,240 | 3.190 | 2020-10-28 |
| 42 | 2020-10-28 | 276,000 | -32,000 | 0.01 | 5,176,777,777 | 932,880 | 3.380 | 2020-10-23 |
| 43 | 2020-10-27 | 308,000 | 32,000 | 0.01 | 5,176,777,777 | 1,010,240 | 3.280 | 2020-10-22 |
| 44 | 2020-10-23 | 276,000 | -32,000 | 0.01 | 5,176,777,777 | 924,600 | 3.350 | 2020-10-21 |
| 45 | 2020-09-30 | 308,000 | 22,000 | 0.01 | 5,176,777,777 | 1,025,640 | 3.330 | 2020-09-28 |
| 46 | 2020-09-24 | 286,000 | 10,000 | 0.01 | 5,176,777,777 | 963,820 | 3.370 | 2020-09-22 |
| 47 | 2020-09-22 | 276,000 | -10,000 | 0.01 | 5,176,777,777 | 1,007,400 | 3.650 | 2020-09-18 |
| 48 | 2020-09-02 | 286,000 | 100,000 | 0.01 | 5,176,777,777 | 915,200 | 3.200 | 2020-08-31 |
| 49 | 2020-08-28 | 186,000 | 30,000 | 0.00 | 5,176,777,777 | 584,040 | 3.140 | 2020-08-26 |
| 50 | 2020-08-14 | 156,000 | -50,000 | 0.00 | 5,176,777,777 | 471,120 | 3.020 | 2020-08-12 |
| 51 | 2020-08-10 | 206,000 | -34,000 | 0.00 | 5,176,777,777 | 593,280 | 2.880 | 2020-08-06 |
| 52 | 2020-06-15 | 240,000 | 100,000 | 0.00 | 5,176,777,777 | 715,200 | 2.980 | 2020-06-11 |
| 53 | 2020-06-03 | 140,000 | -4,000 | 0.00 | 5,176,777,777 | 383,600 | 2.740 | 2020-06-01 |
| 54 | 2020-05-28 | 144,000 | 4,000 | 0.00 | 5,176,777,777 | 378,720 | 2.630 | 2020-05-26 |
| 55 | 2020-04-21 | 140,000 | 20,000 | 0.00 | 5,176,777,777 | 413,000 | 2.950 | 2020-04-17 |
| 56 | 2020-03-25 | 120,000 | 100,000 | 0.00 | 5,176,777,777 | 295,200 | 2.460 | 2020-03-23 |
| 57 | 2020-02-26 | 20,000 | 10,000 | 0.00 | 5,176,777,777 | 71,400 | 3.570 | 2020-02-24 |
| 58 | 2020-01-23 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 37,600 | 3.760 | 2020-01-21 |
| 59 | 2019-12-17 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 4.220 | 2019-12-13 |
| 60 | 2019-08-06 | 10,000 | 10,000 | 0.00 | 4,659,100,000 | 41,300 | 4.130 | 2019-08-02 |
| 61 | 2019-04-29 | 0 | -10,000 | 0.00 | 4,659,100,000 | 0 | 5.390 | 2019-04-25 |
| 62 | 2019-04-10 | 10,000 | 10,000 | 0.00 | 4,659,100,000 | 61,400 | 6.140 | 2019-04-08 |
| 63 | 2019-02-22 | 0 | -10,000 | 0.00 | 4,659,100,000 | 0 | 4.970 | 2019-02-20 |
| 64 | 2019-01-16 | 10,000 | 10,000 | 0.00 | 4,659,100,000 | 45,500 | 4.550 | 2019-01-14 |
| 65 | 2018-01-11 | 0 | -100,000 | 0.00 | 4,659,100,000 | 0 | 6.130 | 2018-01-09 |
| 66 | 2018-01-10 | 100,000 | 100,000 | 0.00 | 4,659,100,000 | 610,000 | 6.100 | 2018-01-08 |
| 67 | 2017-09-14 | 0 | -4,000 | 0.00 | 4,659,100,000 | 0 | 4.280 | 2017-09-12 |
| 68 | 2017-09-13 | 4,000 | 4,000 | 0.00 | 4,659,100,000 | 17,160 | 4.290 | 2017-09-11 |
| 69 | 2017-08-16 | 0 | -80,000 | 0.00 | 4,659,100,000 | 0 | 4.190 | 2017-08-14 |
| 70 | 2017-08-15 | 80,000 | -100,000 | 0.00 | 4,659,100,000 | 329,600 | 4.120 | 2017-08-11 |
| 71 | 2017-08-14 | 180,000 | 100,000 | 0.00 | 4,659,100,000 | 766,800 | 4.260 | 2017-08-10 |
| 72 | 2017-07-19 | 80,000 | 80,000 | 0.00 | 4,659,100,000 | 369,600 | 4.620 | 2017-07-17 |
| 73 | 2017-02-21 | 0 | -10,000 | 0.00 | 4,659,100,000 | 0 | 4.210 | 2017-02-17 |
| 74 | 2017-02-01 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 39,800 | 3.980 | 2017-01-25 |
| 75 | 2016-09-13 | 20,000 | 20,000 | 0.00 | 4,659,100,000 | 82,600 | 4.130 | 2016-09-09 |
| 76 | 2016-08-15 | 0 | -42,000 | 0.00 | 4,659,100,000 | 0 | 4.350 | 2016-08-11 |
| 77 | 2016-08-12 | 42,000 | 10,000 | 0.00 | 4,659,100,000 | 180,600 | 4.300 | 2016-08-10 |
| 78 | 2016-08-10 | 32,000 | 12,000 | 0.00 | 4,659,100,000 | 137,920 | 4.310 | 2016-08-08 |
| 79 | 2016-08-09 | 20,000 | -20,000 | 0.00 | 4,659,100,000 | 85,800 | 4.290 | 2016-08-05 |
| 80 | 2016-08-08 | 40,000 | 10,000 | 0.00 | 4,659,100,000 | 170,400 | 4.260 | 2016-08-04 |
| 81 | 2016-08-05 | 30,000 | 10,000 | 0.00 | 4,659,100,000 | 127,500 | 4.250 | 2016-08-03 |
| 82 | 2016-08-04 | 20,000 | 20,000 | 0.00 | 4,659,100,000 | 85,400 | 4.270 | 2016-08-01 |
| 83 | 2016-07-22 | 0 | -20,000 | 0.00 | 4,659,100,000 | 0 | 4.470 | 2016-07-20 |
| 84 | 2016-07-21 | 20,000 | 20,000 | 0.00 | 4,659,100,000 | 86,400 | 4.320 | 2016-07-19 |
| 85 | 2016-05-10 | 0 | -20,000 | 0.00 | 4,659,100,000 | 0 | 4.500 | 2016-05-06 |
| 86 | 2016-05-09 | 20,000 | 20,000 | 0.00 | 4,659,100,000 | 89,400 | 4.470 | 2016-05-05 |
| 87 | 2016-03-08 | 0 | -10,000 | 0.00 | 4,659,100,000 | 0 | 3.920 | 2016-03-04 |
| 88 | 2015-08-04 | 10,000 | -10,000 | 0.00 | 4,193,190,000 | 62,300 | 6.230 | 2015-07-31 |
| 89 | 2015-07-30 | 20,000 | 10,000 | 0.00 | 4,193,190,000 | 132,000 | 6.600 | 2015-07-28 |
| 90 | 2015-07-23 | 10,000 | -10,000 | 0.00 | 4,193,190,000 | 70,600 | 7.060 | 2015-07-21 |
| 91 | 2015-07-21 | 20,000 | 20,000 | 0.00 | 4,193,190,000 | 136,400 | 6.820 | 2015-07-17 |
| 92 | 2015-07-09 | 0 | -20,000 | 0.00 | 4,193,190,000 | 0 | 5.550 | 2015-07-07 |
| 93 | 2015-07-08 | 20,000 | 20,000 | 0.00 | 4,193,190,000 | 116,200 | 5.810 | 2015-07-06 |
| 94 | 2015-04-09 | 0 | -10,000 | 0.00 | 4,193,190,000 | 0 | 5.200 | 2015-04-02 |
| 95 | 2015-01-13 | 10,000 | -14,000 | 0.00 | 4,193,190,000 | 40,100 | 4.010 | 2015-01-09 |
| 96 | 2015-01-09 | 24,000 | 14,000 | 0.00 | 4,193,190,000 | 97,920 | 4.080 | 2015-01-07 |
| 97 | 2014-10-03 | 10,000 | -40,000 | 0.00 | 4,193,190,000 | 25,000 | 2.500 | 2014-09-29 |
| 98 | 2013-12-09 | 50,000 | -30,000 | 0.00 | 4,193,190,000 | 154,000 | 3.080 | 2013-12-05 |
| 99 | 2013-12-06 | 80,000 | -36,000 | 0.00 | 4,193,190,000 | 250,400 | 3.130 | 2013-12-04 |
| 100 | 2013-12-02 | 116,000 | 66,000 | 0.00 | 4,193,190,000 | 352,640 | 3.040 | 2013-11-28 |
| 101 | 2013-10-28 | 50,000 | -30,000 | 0.00 | 4,193,190,000 | 135,000 | 2.700 | 2013-10-24 |
| 102 | 2013-10-09 | 80,000 | 30,000 | 0.00 | 4,193,190,000 | 197,600 | 2.470 | 2013-10-07 |
| 103 | 2013-09-19 | 50,000 | -8,000 | 0.00 | 4,193,190,000 | 135,500 | 2.710 | 2013-09-17 |
| 104 | 2013-09-17 | 58,000 | 8,000 | 0.00 | 4,193,190,000 | 157,180 | 2.710 | 2013-09-13 |
| 105 | 2012-12-05 | 50,000 | -200,000 | 0.00 | 3,494,325,000 | 131,000 | 2.620 | 2012-12-03 |
| 106 | 2012-11-29 | 250,000 | 200,000 | 0.01 | 3,494,325,000 | 662,500 | 2.650 | 2012-11-27 |
| 107 | 2012-09-25 | 50,000 | -20,000 | 0.00 | 3,494,325,000 | 120,500 | 2.410 | 2012-09-21 |
| 108 | 2012-09-05 | 70,000 | 20,000 | 0.00 | 3,494,325,000 | 163,100 | 2.330 | 2012-09-03 |
| 109 | 2012-08-01 | 50,000 | -6,000 | 0.00 | 3,494,325,000 | 133,500 | 2.670 | 2012-07-30 |
| 110 | 2012-07-24 | 56,000 | -20,000 | 0.00 | 3,494,325,000 | 150,640 | 2.690 | 2012-07-20 |
| 111 | 2012-07-12 | 76,000 | 6,000 | 0.00 | 3,494,325,000 | 186,960 | 2.460 | 2012-07-10 |
| 112 | 2012-02-14 | 70,000 | 20,000 | 0.00 | 3,494,325,000 | 214,200 | 3.060 | 2012-02-10 |
| 113 | 2012-02-06 | 50,000 | -40,000 | 0.00 | 3,494,325,000 | 146,000 | 2.920 | 2012-02-02 |
| 114 | 2012-02-02 | 90,000 | 40,000 | 0.00 | 3,494,325,000 | 248,400 | 2.760 | 2012-01-31 |
| 115 | 2012-01-31 | 50,000 | -40,000 | 0.00 | 3,494,325,000 | 145,500 | 2.910 | 2012-01-27 |
| 116 | 2012-01-11 | 90,000 | 40,000 | 0.00 | 3,494,325,000 | 245,700 | 2.730 | 2012-01-09 |
| 117 | 2011-08-04 | 50,000 | -26,000 | 0.00 | 3,494,325,000 | 188,500 | 3.770 | 2011-08-02 |
| 118 | 2011-08-02 | 76,000 | 26,000 | 0.00 | 3,494,325,000 | 297,160 | 3.910 | 2011-07-29 |
| 119 | 2011-04-27 | 50,000 | -30,000 | 0.00 | 3,494,325,000 | 173,000 | 3.460 | 2011-04-21 |
| 120 | 2011-04-26 | 80,000 | 30,000 | 0.00 | 3,494,325,000 | 284,000 | 3.550 | 2011-04-20 |
| 121 | 2010-11-11 | 50,000 | 10,000 | 0.00 | 3,494,325,000 | 243,000 | 4.860 | 2010-11-09 |
| 122 | 2010-09-30 | 40,000 | -40,000 | 0.00 | 3,494,325,000 | 183,600 | 4.590 | 2010-09-28 |
| 123 | 2010-09-28 | 80,000 | -40,000 | 0.00 | 3,494,325,000 | 360,800 | 4.510 | 2010-09-24 |
| 124 | 2010-09-16 | 120,000 | 80,000 | 0.00 | 3,494,325,000 | 526,800 | 4.390 | 2010-09-14 |
| 125 | 2010-07-13 | 40,000 | -12,000 | 0.00 | 3,494,325,000 | 136,000 | 3.400 | 2010-07-09 |
| 126 | 2010-07-02 | 52,000 | 12,000 | 0.00 | 3,494,325,000 | 171,600 | 3.300 | 2010-06-29 |
| 127 | 2010-06-17 | 40,000 | -14,000 | 0.00 | 3,494,325,000 | 137,600 | 3.440 | 2010-06-14 |
| 128 | 2010-06-14 | 54,000 | -10,000 | 0.00 | 3,494,325,000 | 177,660 | 3.290 | 2010-06-10 |
| 129 | 2010-06-10 | 64,000 | 14,000 | 0.00 | 3,494,325,000 | 206,080 | 3.220 | 2010-06-08 |
| 130 | 2010-06-08 | 50,000 | 10,000 | 0.00 | 3,494,325,000 | 167,000 | 3.340 | 2010-06-04 |
| 131 | 2010-04-07 | 40,000 | -8,000 | 0.00 | 3,494,325,000 | 158,400 | 3.960 | 2010-03-31 |
| 132 | 2009-11-20 | 48,000 | -100,000 | 0.00 | 3,004,325,000 | 143,520 | 2.990 | 2009-11-18 |
| 133 | 2009-11-19 | 148,000 | 100,000 | 0.00 | 3,004,325,000 | 441,040 | 2.980 | 2009-11-17 |
| 134 | 2009-11-13 | 48,000 | -30,000 | 0.00 | 3,004,325,000 | 109,920 | 2.290 | 2009-11-11 |
| 135 | 2009-11-10 | 78,000 | 30,000 | 0.00 | 3,004,325,000 | 171,600 | 2.200 | 2009-11-06 |
| 136 | 2009-11-09 | 48,000 | -30,000 | 0.00 | 3,004,325,000 | 108,480 | 2.260 | 2009-11-05 |
| 137 | 2009-10-28 | 78,000 | 30,000 | 0.00 | 3,004,325,000 | 177,060 | 2.270 | 2009-10-23 |
| 138 | 2009-05-29 | 48,000 | -100,000 | 0.00 | 1,566,950,000 | 69,600 | 1.450 | 2009-05-26 |
| 139 | 2009-05-25 | 148,000 | -20,000 | 0.01 | 1,566,950,000 | 219,040 | 1.480 | 2009-05-21 |
| 140 | 2009-04-23 | 168,000 | -20,000 | 0.01 | 1,566,950,000 | 248,640 | 1.480 | 2009-04-21 |
| 141 | 2009-04-16 | 188,000 | 100,000 | 0.01 | 1,566,950,000 | 253,800 | 1.350 | 2009-04-14 |
| 142 | 2009-04-06 | 88,000 | -32,000 | 0.01 | 1,566,950,000 | 112,640 | 1.280 | 2009-04-02 |
| 143 | 2009-03-30 | 120,000 | 32,000 | 0.01 | 1,566,950,000 | 145,200 | 1.210 | 2009-03-26 |
| 144 | 2009-02-02 | 88,000 | -100,000 | 0.01 | 1,566,950,000 | 86,240 | 0.980 | 2009-01-29 |
| 145 | 2009-01-23 | 188,000 | 30,000 | 0.01 | 1,566,950,000 | 188,000 | 1.000 | 2009-01-21 |
| 146 | 2009-01-22 | 158,000 | 70,000 | 0.01 | 1,566,950,000 | 161,160 | 1.020 | 2009-01-20 |
| 147 | 2009-01-20 | 88,000 | 20,000 | 0.01 | 1,566,950,000 | 97,680 | 1.110 | 2009-01-16 |
| 148 | 2009-01-13 | 68,000 | -100,000 | 0.00 | 1,566,950,000 | 76,160 | 1.120 | 2009-01-09 |
| 149 | 2009-01-12 | 168,000 | 100,000 | 0.01 | 1,566,950,000 | 198,240 | 1.180 | 2009-01-08 |
| 150 | 2008-11-28 | 68,000 | -1,000,000 | 0.00 | 1,566,950,000 | 51,000 | 0.750 | 2008-11-26 |
| 151 | 2008-11-27 | 1,068,000 | 1,000,000 | 0.07 | 1,566,950,000 | 694,200 | 0.650 | 2008-11-25 |
| 152 | 2008-11-20 | 68,000 | -30,000 | 0.00 | 1,566,950,000 | 63,920 | 0.940 | 2008-11-18 |
| 153 | 2008-11-13 | 98,000 | 8,000 | 0.01 | 1,566,950,000 | 92,120 | 0.940 | 2008-11-11 |
| 154 | 2008-11-06 | 90,000 | -100,000 | 0.01 | 1,566,950,000 | 91,800 | 1.020 | 2008-11-04 |
| 155 | 2008-09-05 | 190,000 | 30,000 | 0.01 | 1,566,950,000 | 319,200 | 1.680 | 2008-09-03 |
| 156 | 2008-08-11 | 160,000 | -500,000 | 0.01 | 1,566,950,000 | 368,000 | 2.300 | 2008-08-07 |
| 157 | 2008-07-28 | 660,000 | 500,000 | 0.04 | 1,566,950,000 | 1,782,000 | 2.700 | 2008-07-24 |
| 158 | 2008-05-14 | 160,000 | 100,000 | 0.01 | 1,566,950,000 | 540,800 | 3.380 | 2008-05-09 |
| 159 | 2008-01-02 | 60,000 | -50,000 | 0.00 | 1,566,950,000 | 422,400 | 7.040 | 2007-12-27 |
| 160 | 2007-12-28 | 110,000 | -60,000 | 0.01 | 1,566,950,000 | 743,600 | 6.760 | 2007-12-21 |
| 161 | 2007-12-21 | 170,000 | -20,000 | 0.01 | 1,566,950,000 | 1,054,000 | 6.200 | 2007-12-19 |
| 162 | 2007-12-20 | 190,000 | 130,000 | 0.01 | 1,566,950,000 | 1,168,500 | 6.150 | 2007-12-18 |
| 163 | 2007-11-14 | 60,000 | -50,000 | 0.00 | 1,566,950,000 | 382,200 | 6.370 | 2007-11-12 |
| 164 | 2007-11-06 | 110,000 | 50,000 | 0.01 | 1,566,950,000 | 845,900 | 7.690 | 2007-11-02 |
| 165 | 2007-10-26 | 60,000 | -50,000 | 0.00 | 1,566,950,000 | 498,600 | 8.310 | 2007-10-24 |
| 166 | 2007-10-24 | 110,000 | 50,000 | 0.01 | 1,566,950,000 | 825,000 | 7.500 | 2007-10-22 |
| 167 | 2007-10-17 | 60,000 | -500,000 | 0.00 | 1,566,950,000 | 493,800 | 8.230 | 2007-10-15 |
| 168 | 2007-10-11 | 560,000 | -12,000 | 0.04 | 1,566,950,000 | 4,250,400 | 7.590 | 2007-10-09 |
| 169 | 2007-10-10 | 572,000 | 12,000 | 0.04 | 1,566,950,000 | 4,249,960 | 7.430 | 2007-10-08 |
| 170 | 2007-10-03 | 560,000 | 500,000 | 0.04 | 1,566,950,000 | 4,508,000 | 8.050 | 2007-09-28 |
| 171 | 2007-10-02 | 60,000 | 20,000 | 0.00 | 1,566,950,000 | 480,000 | 8.000 | 2007-09-27 |
| 172 | 2007-09-12 | 40,000 | -200,000 | 0.00 | 1,566,950,000 | 268,800 | 6.720 | 2007-09-10 |
| 173 | 2007-09-10 | 240,000 | 200,000 | 0.02 | 1,566,950,000 | 1,545,600 | 6.440 | 2007-09-06 |
| 174 | 2007-09-06 | 40,000 | -50,000 | 0.00 | 1,566,950,000 | 243,200 | 6.080 | 2007-09-04 |
| 175 | 2007-09-05 | 90,000 | 30,000 | 0.01 | 1,566,950,000 | 587,700 | 6.530 | 2007-09-03 |
Copyright & disclaimer, Privacy policy