China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.500 | 2025-11-10 | |||||
| 3 | 2025-08-28 | 10,000 | -8,000 | 0.00 | 5,176,777,777 | 31,800 | 3.180 | 2025-08-26 |
| 4 | 2025-08-18 | 18,000 | -12,000 | 0.00 | 5,176,777,777 | 53,280 | 2.960 | 2025-08-14 |
| 5 | 2025-07-14 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 87,600 | 2.920 | 2025-07-10 |
| 6 | 2025-06-13 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 63,800 | 3.190 | 2025-06-11 |
| 7 | 2024-05-09 | 30,000 | -14,000 | 0.00 | 5,176,777,777 | 60,600 | 2.020 | 2024-05-07 |
| 8 | 2023-04-04 | 44,000 | -10,000 | 0.00 | 5,176,777,777 | 136,400 | 3.100 | 2023-03-31 |
| 9 | 2023-01-27 | 54,000 | 10,000 | 0.00 | 5,176,777,777 | 178,200 | 3.300 | 2023-01-20 |
| 10 | 2023-01-13 | 44,000 | 10,000 | 0.00 | 5,176,777,777 | 148,280 | 3.370 | 2023-01-11 |
| 11 | 2023-01-03 | 34,000 | 24,000 | 0.00 | 5,176,777,777 | 105,060 | 3.090 | 2022-12-29 |
| 12 | 2022-12-30 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 31,900 | 3.190 | 2022-12-28 |
| 13 | 2022-06-28 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 2.750 | 2022-06-24 |
| 14 | 2022-06-27 | 20,000 | 8,000 | 0.00 | 5,176,777,777 | 54,400 | 2.720 | 2022-06-23 |
| 15 | 2022-05-04 | 12,000 | -6,000 | 0.00 | 5,176,777,777 | 32,040 | 2.670 | 2022-04-29 |
| 16 | 2022-04-29 | 18,000 | 6,000 | 0.00 | 5,176,777,777 | 46,800 | 2.600 | 2022-04-27 |
| 17 | 2022-04-01 | 12,000 | 6,000 | 0.00 | 5,176,777,777 | 32,160 | 2.680 | 2022-03-30 |
| 18 | 2022-03-22 | 6,000 | 6,000 | 0.00 | 5,176,777,777 | 17,640 | 2.940 | 2022-03-18 |
| 19 | 2020-09-23 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 3.540 | 2020-09-21 |
| 20 | 2020-08-28 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 31,400 | 3.140 | 2020-08-26 |
| 21 | 2020-07-24 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 2.860 | 2020-07-22 |
| 22 | 2020-07-23 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 28,700 | 2.870 | 2020-07-21 |
| 23 | 2020-07-20 | 0 | -30,000 | 0.00 | 5,176,777,777 | 0 | 2.790 | 2020-07-16 |
| 24 | 2020-07-09 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 88,500 | 2.950 | 2020-07-07 |
| 25 | 2020-07-08 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 60,600 | 3.030 | 2020-07-06 |
| 26 | 2020-07-07 | 30,000 | -10,000 | 0.00 | 5,176,777,777 | 86,400 | 2.880 | 2020-07-03 |
| 27 | 2020-07-03 | 40,000 | 10,000 | 0.00 | 5,176,777,777 | 110,400 | 2.760 | 2020-06-30 |
| 28 | 2020-06-30 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 84,000 | 2.800 | 2020-06-26 |
| 29 | 2020-06-12 | 20,000 | 20,000 | 0.00 | 5,176,777,777 | 61,400 | 3.070 | 2020-06-10 |
| 30 | 2020-05-28 | 0 | -40,000 | 0.00 | 5,176,777,777 | 0 | 2.630 | 2020-05-26 |
| 31 | 2020-05-26 | 40,000 | 40,000 | 0.00 | 5,176,777,777 | 103,200 | 2.580 | 2020-05-22 |
| 32 | 2020-04-29 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 3.090 | 2020-04-27 |
| 33 | 2020-04-24 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 30,500 | 3.050 | 2020-04-22 |
| 34 | 2020-03-25 | 0 | -210,000 | 0.00 | 5,176,777,777 | 0 | 2.460 | 2020-03-23 |
| 35 | 2020-03-24 | 210,000 | 200,000 | 0.00 | 5,176,777,777 | 564,900 | 2.690 | 2020-03-20 |
| 36 | 2020-03-20 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 28,600 | 2.860 | 2020-03-18 |
| 37 | 2019-08-30 | 0 | -6,000 | 0.00 | 5,176,777,777 | 0 | 3.680 | 2019-08-28 |
| 38 | 2019-08-08 | 6,000 | -6,000 | 0.00 | 4,659,100,000 | 22,620 | 3.770 | 2019-08-06 |
| 39 | 2019-07-04 | 12,000 | 6,000 | 0.00 | 4,659,100,000 | 57,840 | 4.820 | 2019-07-02 |
| 40 | 2019-06-21 | 6,000 | -10,000 | 0.00 | 4,659,100,000 | 27,480 | 4.580 | 2019-06-19 |
| 41 | 2019-06-20 | 16,000 | 10,000 | 0.00 | 4,659,100,000 | 67,840 | 4.240 | 2019-06-18 |
| 42 | 2019-04-10 | 6,000 | 6,000 | 0.00 | 4,659,100,000 | 36,840 | 6.140 | 2019-04-08 |
| 43 | 2019-04-04 | 0 | -6,000 | 0.00 | 4,659,100,000 | 0 | 5.770 | 2019-04-02 |
| 44 | 2019-04-03 | 6,000 | 6,000 | 0.00 | 4,659,100,000 | 34,740 | 5.790 | 2019-04-01 |
| 45 | 2019-03-26 | 0 | -6,000 | 0.00 | 4,659,100,000 | 0 | 5.180 | 2019-03-22 |
| 46 | 2019-03-22 | 6,000 | -4,000 | 0.00 | 4,659,100,000 | 30,660 | 5.110 | 2019-03-20 |
| 47 | 2019-03-20 | 10,000 | 10,000 | 0.00 | 4,659,100,000 | 52,200 | 5.220 | 2019-03-18 |
| 48 | 2018-09-06 | 0 | -4,000 | 0.00 | 4,659,100,000 | 0 | 5.060 | 2018-09-04 |
| 49 | 2018-08-30 | 4,000 | 4,000 | 0.00 | 4,659,100,000 | 20,680 | 5.170 | 2018-08-28 |
| 50 | 2017-12-27 | 0 | -10,000 | 0.00 | 4,659,100,000 | 0 | 5.490 | 2017-12-21 |
| 51 | 2017-12-22 | 10,000 | 10,000 | 0.00 | 4,659,100,000 | 54,900 | 5.490 | 2017-12-20 |
| 52 | 2017-12-19 | 0 | -10,000 | 0.00 | 4,659,100,000 | 0 | 4.970 | 2017-12-15 |
| 53 | 2017-12-18 | 10,000 | 10,000 | 0.00 | 4,659,100,000 | 50,500 | 5.050 | 2017-12-14 |
| 54 | 2017-03-29 | 0 | -10,000 | 0.00 | 4,659,100,000 | 0 | 4.620 | 2017-03-27 |
| 55 | 2017-03-27 | 10,000 | 10,000 | 0.00 | 4,659,100,000 | 48,000 | 4.800 | 2017-03-23 |
| 56 | 2015-07-08 | 0 | -10,000 | 0.00 | 4,193,190,000 | 0 | 5.810 | 2015-07-06 |
| 57 | 2015-07-02 | 10,000 | 10,000 | 0.00 | 4,193,190,000 | 61,500 | 6.150 | 2015-06-29 |
| 58 | 2015-01-28 | 0 | -50,000 | 0.00 | 4,193,190,000 | 0 | 4.000 | 2015-01-26 |
| 59 | 2015-01-27 | 50,000 | 50,000 | 0.00 | 4,193,190,000 | 196,000 | 3.920 | 2015-01-23 |
| 60 | 2015-01-14 | 0 | -26,000 | 0.00 | 4,193,190,000 | 0 | 3.930 | 2015-01-12 |
| 61 | 2015-01-13 | 26,000 | 26,000 | 0.00 | 4,193,190,000 | 104,260 | 4.010 | 2015-01-09 |
| 62 | 2014-12-30 | 0 | -24,000 | 0.00 | 4,193,190,000 | 0 | 3.700 | 2014-12-23 |
| 63 | 2014-12-29 | 24,000 | -6,000 | 0.00 | 4,193,190,000 | 89,040 | 3.710 | 2014-12-22 |
| 64 | 2014-12-23 | 30,000 | 30,000 | 0.00 | 4,193,190,000 | 113,700 | 3.790 | 2014-12-19 |
| 65 | 2013-12-03 | 0 | -266,000 | 0.00 | 4,193,190,000 | 0 | 3.100 | 2013-11-29 |
| 66 | 2013-12-02 | 266,000 | -274,000 | 0.01 | 4,193,190,000 | 808,640 | 3.040 | 2013-11-28 |
| 67 | 2013-11-27 | 540,000 | -130,000 | 0.01 | 4,193,190,000 | 1,701,000 | 3.150 | 2013-11-25 |
| 68 | 2013-11-26 | 670,000 | 326,000 | 0.02 | 4,193,190,000 | 2,190,900 | 3.270 | 2013-11-22 |
| 69 | 2013-11-25 | 344,000 | 344,000 | 0.01 | 4,193,190,000 | 1,104,240 | 3.210 | 2013-11-21 |
| 70 | 2013-09-16 | 0 | -20,000 | 0.00 | 4,193,190,000 | 0 | 2.620 | 2013-09-12 |
| 71 | 2013-09-13 | 20,000 | 20,000 | 0.00 | 4,193,190,000 | 52,200 | 2.610 | 2013-09-11 |
| 72 | 2013-05-21 | 0 | -200,000 | 0.00 | 3,494,325,000 | 0 | 2.920 | 2013-05-16 |
| 73 | 2013-05-20 | 200,000 | 100,000 | 0.01 | 3,494,325,000 | 594,000 | 2.970 | 2013-05-15 |
| 74 | 2013-05-16 | 100,000 | 50,000 | 0.00 | 3,494,325,000 | 306,000 | 3.060 | 2013-05-14 |
| 75 | 2013-05-15 | 50,000 | 50,000 | 0.00 | 3,494,325,000 | 158,000 | 3.160 | 2013-05-13 |
| 76 | 2012-09-24 | 0 | -8,000 | 0.00 | 3,494,325,000 | 0 | 2.450 | 2012-09-20 |
| 77 | 2012-09-20 | 8,000 | 8,000 | 0.00 | 3,494,325,000 | 18,960 | 2.370 | 2012-09-18 |
| 78 | 2012-08-27 | 0 | -100,000 | 0.00 | 3,494,325,000 | 0 | 2.510 | 2012-08-23 |
| 79 | 2012-08-24 | 100,000 | 100,000 | 0.00 | 3,494,325,000 | 251,000 | 2.510 | 2012-08-22 |
| 80 | 2012-06-11 | 0 | -60,000 | 0.00 | 3,494,325,000 | 0 | 2.310 | 2012-06-07 |
| 81 | 2012-06-04 | 60,000 | 60,000 | 0.00 | 3,494,325,000 | 131,400 | 2.190 | 2012-05-31 |
| 82 | 2012-04-18 | 0 | -14,000 | 0.00 | 3,494,325,000 | 0 | 2.320 | 2012-04-16 |
| 83 | 2012-03-30 | 14,000 | -20,000 | 0.00 | 3,494,325,000 | 35,420 | 2.530 | 2012-03-28 |
| 84 | 2012-03-29 | 34,000 | 20,000 | 0.00 | 3,494,325,000 | 89,760 | 2.640 | 2012-03-27 |
| 85 | 2012-02-16 | 14,000 | -10,000 | 0.00 | 3,494,325,000 | 42,140 | 3.010 | 2012-02-14 |
| 86 | 2012-02-15 | 24,000 | 10,000 | 0.00 | 3,494,325,000 | 72,960 | 3.040 | 2012-02-13 |
| 87 | 2011-12-23 | 14,000 | -10,000 | 0.00 | 3,494,325,000 | 38,780 | 2.770 | 2011-12-21 |
| 88 | 2011-12-14 | 24,000 | 10,000 | 0.00 | 3,494,325,000 | 66,240 | 2.760 | 2011-12-12 |
| 89 | 2011-10-27 | 14,000 | -10,000 | 0.00 | 3,494,325,000 | 39,060 | 2.790 | 2011-10-25 |
| 90 | 2011-10-24 | 24,000 | 10,000 | 0.00 | 3,494,325,000 | 60,960 | 2.540 | 2011-10-20 |
| 91 | 2011-10-18 | 14,000 | -10,000 | 0.00 | 3,494,325,000 | 38,780 | 2.770 | 2011-10-14 |
| 92 | 2011-09-08 | 24,000 | -10,000 | 0.00 | 3,494,325,000 | 83,280 | 3.470 | 2011-09-06 |
| 93 | 2011-09-06 | 34,000 | 10,000 | 0.00 | 3,494,325,000 | 121,720 | 3.580 | 2011-09-02 |
| 94 | 2011-09-02 | 24,000 | 10,000 | 0.00 | 3,494,325,000 | 89,520 | 3.730 | 2011-08-31 |
| 95 | 2011-08-29 | 14,000 | -10,000 | 0.00 | 3,494,325,000 | 52,220 | 3.730 | 2011-08-25 |
| 96 | 2011-08-26 | 24,000 | 6,000 | 0.00 | 3,494,325,000 | 88,320 | 3.680 | 2011-08-24 |
| 97 | 2011-08-25 | 18,000 | -6,000 | 0.00 | 3,494,325,000 | 68,040 | 3.780 | 2011-08-23 |
| 98 | 2011-08-24 | 24,000 | 10,000 | 0.00 | 3,494,325,000 | 86,400 | 3.600 | 2011-08-22 |
| 99 | 2011-08-16 | 14,000 | -20,000 | 0.00 | 3,494,325,000 | 52,080 | 3.720 | 2011-08-12 |
| 100 | 2011-08-12 | 34,000 | 20,000 | 0.00 | 3,494,325,000 | 115,260 | 3.390 | 2011-08-10 |
| 101 | 2011-07-28 | 14,000 | -1,000,000 | 0.00 | 3,494,325,000 | 57,120 | 4.080 | 2011-07-26 |
| 102 | 2011-07-27 | 1,014,000 | 1,000,000 | 0.03 | 3,494,325,000 | 4,015,440 | 3.960 | 2011-07-25 |
| 103 | 2011-05-11 | 14,000 | -12,000 | 0.00 | 3,494,325,000 | 50,960 | 3.640 | 2011-05-06 |
| 104 | 2011-04-29 | 26,000 | -10,000 | 0.00 | 3,494,325,000 | 92,040 | 3.540 | 2011-04-27 |
| 105 | 2011-04-15 | 36,000 | -10,000 | 0.00 | 3,494,325,000 | 120,240 | 3.340 | 2011-04-13 |
| 106 | 2011-03-31 | 46,000 | 10,000 | 0.00 | 3,494,325,000 | 134,320 | 2.920 | 2011-03-29 |
| 107 | 2011-03-28 | 36,000 | -10,000 | 0.00 | 3,494,325,000 | 113,040 | 3.140 | 2011-03-24 |
| 108 | 2011-03-18 | 46,000 | 10,000 | 0.00 | 3,494,325,000 | 142,600 | 3.100 | 2011-03-16 |
| 109 | 2011-02-16 | 36,000 | -6,000 | 0.00 | 3,494,325,000 | 128,520 | 3.570 | 2011-02-14 |
| 110 | 2011-02-10 | 42,000 | 6,000 | 0.00 | 3,494,325,000 | 147,000 | 3.500 | 2011-02-08 |
| 111 | 2011-01-21 | 36,000 | 6,000 | 0.00 | 3,494,325,000 | 137,520 | 3.820 | 2011-01-19 |
| 112 | 2011-01-07 | 30,000 | -14,000 | 0.00 | 3,494,325,000 | 125,100 | 4.170 | 2011-01-05 |
| 113 | 2011-01-06 | 44,000 | -1,000,000 | 0.00 | 3,494,325,000 | 182,600 | 4.150 | 2011-01-04 |
| 114 | 2011-01-05 | 1,044,000 | 344,000 | 0.03 | 3,494,325,000 | 4,207,320 | 4.030 | 2011-01-03 |
| 115 | 2011-01-04 | 700,000 | 652,000 | 0.02 | 3,494,325,000 | 2,793,000 | 3.990 | 2010-12-30 |
| 116 | 2010-12-29 | 48,000 | -4,000 | 0.00 | 3,494,325,000 | 184,800 | 3.850 | 2010-12-23 |
| 117 | 2010-12-13 | 52,000 | 4,000 | 0.00 | 3,494,325,000 | 205,920 | 3.960 | 2010-12-09 |
| 118 | 2010-12-10 | 48,000 | 14,000 | 0.00 | 3,494,325,000 | 198,240 | 4.130 | 2010-12-08 |
| 119 | 2010-12-08 | 34,000 | 8,000 | 0.00 | 3,494,325,000 | 149,940 | 4.410 | 2010-12-06 |
| 120 | 2010-12-02 | 26,000 | -4,000 | 0.00 | 3,494,325,000 | 119,080 | 4.580 | 2010-11-30 |
| 121 | 2010-12-01 | 30,000 | -6,000 | 0.00 | 3,494,325,000 | 137,400 | 4.580 | 2010-11-29 |
| 122 | 2010-11-25 | 36,000 | 10,000 | 0.00 | 3,494,325,000 | 159,120 | 4.420 | 2010-11-23 |
| 123 | 2010-11-18 | 26,000 | 4,000 | 0.00 | 3,494,325,000 | 120,380 | 4.630 | 2010-11-16 |
| 124 | 2010-11-17 | 22,000 | -2,000 | 0.00 | 3,494,325,000 | 104,720 | 4.760 | 2010-11-15 |
| 125 | 2010-11-16 | 24,000 | 10,000 | 0.00 | 3,494,325,000 | 113,280 | 4.720 | 2010-11-12 |
| 126 | 2010-11-09 | 14,000 | -6,000 | 0.00 | 3,494,325,000 | 66,920 | 4.780 | 2010-11-05 |
| 127 | 2010-11-08 | 20,000 | 6,000 | 0.00 | 3,494,325,000 | 96,000 | 4.800 | 2010-11-04 |
| 128 | 2010-11-05 | 14,000 | -6,000 | 0.00 | 3,494,325,000 | 67,480 | 4.820 | 2010-11-03 |
| 129 | 2010-11-03 | 20,000 | 2,000 | 0.00 | 3,494,325,000 | 96,800 | 4.840 | 2010-11-01 |
| 130 | 2010-11-02 | 18,000 | -2,000 | 0.00 | 3,494,325,000 | 88,200 | 4.900 | 2010-10-29 |
| 131 | 2010-11-01 | 20,000 | 6,000 | 0.00 | 3,494,325,000 | 96,000 | 4.800 | 2010-10-28 |
| 132 | 2010-10-13 | 14,000 | -42,000 | 0.00 | 3,494,325,000 | 67,760 | 4.840 | 2010-10-11 |
| 133 | 2010-10-11 | 56,000 | -958,000 | 0.00 | 3,494,325,000 | 269,920 | 4.820 | 2010-10-07 |
| 134 | 2010-10-05 | 1,014,000 | 1,000,000 | 0.03 | 3,494,325,000 | 4,806,360 | 4.740 | 2010-09-30 |
| 135 | 2010-10-04 | 14,000 | -1,040,000 | 0.00 | 3,494,325,000 | 64,680 | 4.620 | 2010-09-29 |
| 136 | 2010-09-29 | 1,054,000 | 40,000 | 0.03 | 3,494,325,000 | 4,953,800 | 4.700 | 2010-09-27 |
| 137 | 2010-09-28 | 1,014,000 | 340,000 | 0.03 | 3,494,325,000 | 4,573,140 | 4.510 | 2010-09-24 |
| 138 | 2010-09-27 | 674,000 | -340,000 | 0.02 | 3,494,325,000 | 3,134,100 | 4.650 | 2010-09-22 |
| 139 | 2010-09-24 | 1,014,000 | 1,000,000 | 0.03 | 3,494,325,000 | 4,674,540 | 4.610 | 2010-09-21 |
| 140 | 2010-09-16 | 14,000 | -742,000 | 0.00 | 3,494,325,000 | 61,460 | 4.390 | 2010-09-14 |
| 141 | 2010-09-15 | 756,000 | 142,000 | 0.02 | 3,494,325,000 | 3,213,000 | 4.250 | 2010-09-13 |
| 142 | 2010-09-13 | 614,000 | 600,000 | 0.02 | 3,494,325,000 | 2,597,220 | 4.230 | 2010-09-09 |
| 143 | 2010-09-10 | 14,000 | -200,000 | 0.00 | 3,494,325,000 | 57,260 | 4.090 | 2010-09-08 |
| 144 | 2010-09-09 | 214,000 | 200,000 | 0.01 | 3,494,325,000 | 885,960 | 4.140 | 2010-09-07 |
| 145 | 2010-08-17 | 14,000 | -200,000 | 0.00 | 3,494,325,000 | 63,280 | 4.520 | 2010-08-13 |
| 146 | 2010-08-16 | 214,000 | 200,000 | 0.01 | 3,494,325,000 | 907,360 | 4.240 | 2010-08-12 |
| 147 | 2010-08-02 | 14,000 | -40,000 | 0.00 | 3,494,325,000 | 58,800 | 4.200 | 2010-07-29 |
| 148 | 2010-07-30 | 54,000 | 40,000 | 0.00 | 3,494,325,000 | 225,720 | 4.180 | 2010-07-28 |
| 149 | 2010-07-23 | 14,000 | -10,000 | 0.00 | 3,494,325,000 | 55,020 | 3.930 | 2010-07-21 |
| 150 | 2010-07-15 | 24,000 | -300,000 | 0.00 | 3,494,325,000 | 86,160 | 3.590 | 2010-07-13 |
| 151 | 2010-07-14 | 324,000 | 300,000 | 0.01 | 3,494,325,000 | 1,130,760 | 3.490 | 2010-07-12 |
| 152 | 2010-07-09 | 24,000 | -6,000 | 0.00 | 3,494,325,000 | 77,040 | 3.210 | 2010-07-07 |
| 153 | 2010-07-08 | 30,000 | 6,000 | 0.00 | 3,494,325,000 | 97,500 | 3.250 | 2010-07-06 |
| 154 | 2010-06-24 | 24,000 | -6,000 | 0.00 | 3,494,325,000 | 88,560 | 3.690 | 2010-06-22 |
| 155 | 2010-06-23 | 30,000 | 6,000 | 0.00 | 3,494,325,000 | 112,200 | 3.740 | 2010-06-21 |
| 156 | 2010-03-25 | 24,000 | -10,000 | 0.00 | 3,494,325,000 | 89,280 | 3.720 | 2010-03-23 |
| 157 | 2010-03-23 | 34,000 | 10,000 | 0.00 | 3,494,325,000 | 127,840 | 3.760 | 2010-03-19 |
| 158 | 2010-01-05 | 24,000 | -16,000 | 0.00 | 3,494,325,000 | 65,520 | 2.730 | 2009-12-30 |
| 159 | 2009-11-20 | 40,000 | -36,000 | 0.00 | 3,004,325,000 | 119,600 | 2.990 | 2009-11-18 |
| 160 | 2009-11-19 | 76,000 | 30,000 | 0.00 | 3,004,325,000 | 226,480 | 2.980 | 2009-11-17 |
| 161 | 2009-11-17 | 46,000 | 22,000 | 0.00 | 3,004,325,000 | 127,880 | 2.780 | 2009-11-13 |
| 162 | 2009-09-21 | 24,000 | -20,000 | 0.00 | 3,004,325,000 | 60,960 | 2.540 | 2009-09-17 |
| 163 | 2009-07-17 | 44,000 | -10,000 | 0.00 | 3,004,325,000 | 88,880 | 2.020 | 2009-07-15 |
| 164 | 2009-06-03 | 54,000 | 10,000 | 0.00 | 1,566,950,000 | 98,280 | 1.820 | 2009-06-01 |
| 165 | 2009-04-24 | 44,000 | -50,000 | 0.00 | 1,566,950,000 | 62,480 | 1.420 | 2009-04-22 |
| 166 | 2009-04-23 | 94,000 | -50,000 | 0.01 | 1,566,950,000 | 139,120 | 1.480 | 2009-04-21 |
| 167 | 2009-04-22 | 144,000 | 100,000 | 0.01 | 1,566,950,000 | 208,800 | 1.450 | 2009-04-20 |
| 168 | 2009-03-26 | 44,000 | -20,000 | 0.00 | 1,566,950,000 | 50,600 | 1.150 | 2009-03-24 |
| 169 | 2009-03-25 | 64,000 | 20,000 | 0.00 | 1,566,950,000 | 70,400 | 1.100 | 2009-03-23 |
| 170 | 2009-02-09 | 44,000 | -20,000 | 0.00 | 1,566,950,000 | 47,080 | 1.070 | 2009-02-05 |
| 171 | 2009-02-03 | 64,000 | 20,000 | 0.00 | 1,566,950,000 | 70,400 | 1.100 | 2009-01-30 |
| 172 | 2009-01-05 | 44,000 | -500,000 | 0.00 | 1,566,950,000 | 51,920 | 1.180 | 2008-12-30 |
| 173 | 2008-12-29 | 544,000 | 500,000 | 0.03 | 1,566,950,000 | 652,800 | 1.200 | 2008-12-22 |
| 174 | 2008-12-23 | 44,000 | -18,000 | 0.00 | 1,566,950,000 | 55,440 | 1.260 | 2008-12-19 |
| 175 | 2008-12-19 | 62,000 | -40,000 | 0.00 | 1,566,950,000 | 63,240 | 1.020 | 2008-12-17 |
| 176 | 2008-12-16 | 102,000 | 28,000 | 0.01 | 1,566,950,000 | 105,060 | 1.030 | 2008-12-12 |
| 177 | 2008-12-15 | 74,000 | -20,000 | 0.00 | 1,566,950,000 | 78,440 | 1.060 | 2008-12-11 |
| 178 | 2008-11-28 | 94,000 | 40,000 | 0.01 | 1,566,950,000 | 70,500 | 0.750 | 2008-11-26 |
| 179 | 2008-11-07 | 54,000 | -30,000 | 0.00 | 1,566,950,000 | 56,160 | 1.040 | 2008-11-05 |
| 180 | 2008-11-06 | 84,000 | 30,000 | 0.01 | 1,566,950,000 | 85,680 | 1.020 | 2008-11-04 |
| 181 | 2008-11-04 | 54,000 | -170,000 | 0.00 | 1,566,950,000 | 50,760 | 0.940 | 2008-10-31 |
| 182 | 2008-11-03 | 224,000 | 170,000 | 0.01 | 1,566,950,000 | 179,200 | 0.800 | 2008-10-30 |
| 183 | 2008-10-03 | 54,000 | -10,000 | 0.00 | 1,566,950,000 | 71,820 | 1.330 | 2008-09-30 |
| 184 | 2008-08-29 | 64,000 | 20,000 | 0.00 | 1,566,950,000 | 108,800 | 1.700 | 2008-08-27 |
| 185 | 2008-08-12 | 44,000 | 10,000 | 0.00 | 1,566,950,000 | 94,160 | 2.140 | 2008-08-08 |
| 186 | 2008-08-11 | 34,000 | -10,000 | 0.00 | 1,566,950,000 | 78,200 | 2.300 | 2008-08-07 |
| 187 | 2008-07-28 | 44,000 | 20,000 | 0.00 | 1,566,950,000 | 118,800 | 2.700 | 2008-07-24 |
| 188 | 2008-07-14 | 24,000 | -100,000 | 0.00 | 1,566,950,000 | 54,960 | 2.290 | 2008-07-10 |
| 189 | 2008-07-11 | 124,000 | 100,000 | 0.01 | 1,566,950,000 | 287,680 | 2.320 | 2008-07-09 |
| 190 | 2008-06-19 | 24,000 | 10,000 | 0.00 | 1,566,950,000 | 64,320 | 2.680 | 2008-06-17 |
| 191 | 2008-04-08 | 14,000 | -10,000 | 0.00 | 1,566,950,000 | 52,920 | 3.780 | 2008-04-03 |
| 192 | 2008-03-28 | 24,000 | 10,000 | 0.00 | 1,566,950,000 | 97,200 | 4.050 | 2008-03-26 |
| 193 | 2007-12-10 | 14,000 | -10,000 | 0.00 | 1,566,950,000 | 112,700 | 8.050 | 2007-12-06 |
| 194 | 2007-12-07 | 24,000 | 10,000 | 0.00 | 1,566,950,000 | 190,080 | 7.920 | 2007-12-05 |
| 195 | 2007-12-03 | 14,000 | -4,000 | 0.00 | 1,566,950,000 | 105,840 | 7.560 | 2007-11-29 |
| 196 | 2007-11-20 | 18,000 | 2,000 | 0.00 | 1,566,950,000 | 106,920 | 5.940 | 2007-11-16 |
| 197 | 2007-11-06 | 16,000 | 2,000 | 0.00 | 1,566,950,000 | 123,040 | 7.690 | 2007-11-02 |
| 198 | 2007-10-30 | 14,000 | -26,000 | 0.00 | 1,566,950,000 | 114,800 | 8.200 | 2007-10-26 |
| 199 | 2007-10-29 | 40,000 | 26,000 | 0.00 | 1,566,950,000 | 340,400 | 8.510 | 2007-10-25 |
| 200 | 2007-10-23 | 14,000 | -134,000 | 0.00 | 1,566,950,000 | 112,140 | 8.010 | 2007-10-18 |
| 201 | 2007-10-11 | 148,000 | -2,000 | 0.01 | 1,566,950,000 | 1,123,320 | 7.590 | 2007-10-09 |
| 202 | 2007-10-10 | 150,000 | 2,000 | 0.01 | 1,566,950,000 | 1,114,500 | 7.430 | 2007-10-08 |
| 203 | 2007-09-28 | 148,000 | -4,000 | 0.01 | 1,566,950,000 | 1,098,160 | 7.420 | 2007-09-25 |
| 204 | 2007-09-27 | 152,000 | 88,000 | 0.01 | 1,566,950,000 | 1,322,400 | 8.700 | 2007-09-24 |
| 205 | 2007-09-25 | 64,000 | 44,000 | 0.00 | 1,566,950,000 | 622,080 | 9.720 | 2007-09-21 |
| 206 | 2007-09-24 | 20,000 | -4,000 | 0.00 | 1,566,950,000 | 173,000 | 8.650 | 2007-09-20 |
| 207 | 2007-09-21 | 24,000 | -2,000 | 0.00 | 1,566,950,000 | 168,480 | 7.020 | 2007-09-19 |
| 208 | 2007-09-19 | 26,000 | -6,000 | 0.00 | 1,566,950,000 | 169,780 | 6.530 | 2007-09-17 |
| 209 | 2007-09-06 | 32,000 | -4,000 | 0.00 | 1,566,950,000 | 194,560 | 6.080 | 2007-09-04 |
| 210 | 2007-09-05 | 36,000 | 16,000 | 0.00 | 1,566,950,000 | 235,080 | 6.530 | 2007-09-03 |
Copyright & disclaimer, Privacy policy