China Eastern Airlines Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00670  1997-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.580 2025-11-11
2 2025-11-12 4.500 2025-11-10
3 2023-10-11 0 -4,000 0.00 5,176,777,777 0 2.700 2023-10-09
4 2023-09-26 4,000 -10,000 0.00 5,176,777,777 11,120 2.780 2023-09-22
5 2023-01-13 14,000 4,000 0.00 5,176,777,777 47,180 3.370 2023-01-11
6 2022-07-05 10,000 -10,000 0.00 5,176,777,777 30,100 3.010 2022-06-30
7 2022-07-04 20,000 10,000 0.00 5,176,777,777 61,000 3.050 2022-06-29
8 2022-06-01 10,000 -10,000 0.00 5,176,777,777 27,700 2.770 2022-05-30
9 2022-03-24 20,000 10,000 0.00 5,176,777,777 53,600 2.680 2022-03-22
10 2022-03-22 10,000 -10,000 0.00 5,176,777,777 29,400 2.940 2022-03-18
11 2022-03-16 20,000 10,000 0.00 5,176,777,777 53,600 2.680 2022-03-14
12 2022-03-15 10,000 -10,000 0.00 5,176,777,777 28,600 2.860 2022-03-11
13 2022-03-10 20,000 10,000 0.00 5,176,777,777 54,200 2.710 2022-03-08
14 2022-01-06 10,000 -18,000 0.00 5,176,777,777 31,000 3.100 2022-01-04
15 2021-07-15 28,000 -2,000 0.00 5,176,777,777 86,800 3.100 2021-07-13
16 2021-07-06 30,000 10,000 0.00 5,176,777,777 97,200 3.240 2021-07-02
17 2021-06-04 20,000 -8,000 0.00 5,176,777,777 71,200 3.560 2021-06-02
18 2021-06-01 28,000 -18,000 0.00 5,176,777,777 102,200 3.650 2021-05-28
19 2021-05-28 46,000 -8,000 0.00 5,176,777,777 169,280 3.680 2021-05-26
20 2021-05-13 54,000 6,000 0.00 5,176,777,777 181,980 3.370 2021-05-11
21 2021-05-12 48,000 10,000 0.00 5,176,777,777 164,160 3.420 2021-05-10
22 2021-05-05 38,000 10,000 0.00 5,176,777,777 127,680 3.360 2021-05-03
23 2021-04-15 28,000 -4,000 0.00 5,176,777,777 100,800 3.600 2021-04-13
24 2021-04-13 32,000 -2,000 0.00 5,176,777,777 118,080 3.690 2021-04-09
25 2021-03-17 34,000 -16,000 0.00 5,176,777,777 132,940 3.910 2021-03-15
26 2021-03-05 50,000 10,000 0.00 5,176,777,777 180,000 3.600 2021-03-03
27 2021-03-01 40,000 10,000 0.00 5,176,777,777 147,200 3.680 2021-02-25
28 2021-02-26 30,000 8,000 0.00 5,176,777,777 111,000 3.700 2021-02-24
29 2021-02-25 22,000 -16,000 0.00 5,176,777,777 82,720 3.760 2021-02-23
30 2021-01-13 38,000 6,000 0.00 5,176,777,777 121,220 3.190 2021-01-11
31 2021-01-05 32,000 -10,000 0.00 5,176,777,777 107,840 3.370 2020-12-30
32 2020-12-29 42,000 10,000 0.00 5,176,777,777 138,600 3.300 2020-12-23
33 2020-12-08 32,000 10,000 0.00 5,176,777,777 118,720 3.710 2020-12-04
34 2020-11-27 22,000 -10,000 0.00 5,176,777,777 77,880 3.540 2020-11-25
35 2020-10-19 32,000 10,000 0.00 5,176,777,777 101,760 3.180 2020-10-15
36 2020-09-18 22,000 -10,000 0.00 5,176,777,777 82,940 3.770 2020-09-16
37 2020-09-17 32,000 10,000 0.00 5,176,777,777 118,720 3.710 2020-09-15
38 2020-09-15 22,000 -10,000 0.00 5,176,777,777 78,760 3.580 2020-09-11
39 2020-09-14 32,000 10,000 0.00 5,176,777,777 115,840 3.620 2020-09-10
40 2020-09-10 22,000 -10,000 0.00 5,176,777,777 78,100 3.550 2020-09-08
41 2020-09-09 32,000 10,000 0.00 5,176,777,777 112,000 3.500 2020-09-07
42 2020-09-08 22,000 -10,000 0.00 5,176,777,777 71,940 3.270 2020-09-04
43 2020-09-07 32,000 16,000 0.00 5,176,777,777 103,040 3.220 2020-09-03
44 2020-08-24 16,000 -20,000 0.00 5,176,777,777 48,320 3.020 2020-08-20
45 2020-06-30 36,000 20,000 0.00 5,176,777,777 100,800 2.800 2020-06-26
46 2020-06-11 16,000 -20,000 0.00 5,176,777,777 50,880 3.180 2020-06-09
47 2020-06-10 36,000 20,000 0.00 5,176,777,777 111,240 3.090 2020-06-08
48 2020-06-03 16,000 -10,000 0.00 5,176,777,777 43,840 2.740 2020-06-01
49 2020-06-02 26,000 10,000 0.00 5,176,777,777 68,120 2.620 2020-05-29
50 2020-05-26 16,000 6,000 0.00 5,176,777,777 41,280 2.580 2020-05-22
51 2020-05-06 10,000 4,000 0.00 5,176,777,777 30,900 3.090 2020-05-04
52 2020-02-21 6,000 -20,000 0.00 5,176,777,777 23,040 3.840 2020-02-19
53 2020-02-20 26,000 20,000 0.00 5,176,777,777 97,240 3.740 2020-02-18
54 2019-05-10 6,000 -150,000 0.00 4,659,100,000 30,540 5.090 2019-05-08
55 2019-05-09 156,000 150,000 0.00 4,659,100,000 806,520 5.170 2019-05-07
56 2019-03-25 6,000 -10,000 0.00 4,659,100,000 31,020 5.170 2019-03-21
57 2018-12-07 16,000 -6,000 0.00 4,659,100,000 81,280 5.080 2018-12-05
58 2018-11-16 22,000 6,000 0.00 4,659,100,000 109,340 4.970 2018-11-14
59 2018-09-18 16,000 -10,000 0.00 4,659,100,000 75,040 4.690 2018-09-14
60 2018-09-17 26,000 10,000 0.00 4,659,100,000 122,460 4.710 2018-09-13
61 2018-07-26 16,000 -6,000 0.00 4,659,100,000 82,560 5.160 2018-07-24
62 2018-07-19 22,000 6,000 0.00 4,659,100,000 109,560 4.980 2018-07-17
63 2018-06-27 16,000 4,000 0.00 4,659,100,000 90,880 5.680 2018-06-25
64 2018-06-22 12,000 10,000 0.00 4,659,100,000 78,000 6.500 2018-06-20
65 2018-06-12 2,000 -6,000 0.00 4,659,100,000 13,340 6.670 2018-06-08
66 2018-06-11 8,000 6,000 0.00 4,659,100,000 52,800 6.600 2018-06-07
67 2018-06-06 2,000 -18,000 0.00 4,659,100,000 12,780 6.390 2018-06-04
68 2018-05-31 20,000 8,000 0.00 4,659,100,000 123,000 6.150 2018-05-29
69 2018-05-30 12,000 -4,000 0.00 4,659,100,000 74,760 6.230 2018-05-28
70 2018-05-28 16,000 -6,000 0.00 4,659,100,000 97,920 6.120 2018-05-24
71 2018-05-25 22,000 2,000 0.00 4,659,100,000 132,880 6.040 2018-05-23
72 2018-05-24 20,000 18,000 0.00 4,659,100,000 123,800 6.190 2018-05-21
73 2018-05-18 2,000 -8,000 0.00 4,659,100,000 13,200 6.600 2018-05-16
74 2018-05-15 10,000 -6,000 0.00 4,659,100,000 62,400 6.240 2018-05-11
75 2018-05-11 16,000 4,000 0.00 4,659,100,000 100,320 6.270 2018-05-09
76 2018-05-10 12,000 10,000 0.00 4,659,100,000 77,400 6.450 2018-05-08
77 2018-05-03 2,000 -10,000 0.00 4,659,100,000 13,080 6.540 2018-04-30
78 2018-04-11 12,000 -10,000 0.00 4,659,100,000 68,400 5.700 2018-04-09
79 2018-03-22 22,000 -4,000 0.00 4,659,100,000 139,700 6.350 2018-03-20
80 2018-03-21 26,000 10,000 0.00 4,659,100,000 166,140 6.390 2018-03-19
81 2018-03-20 16,000 -10,000 0.00 4,659,100,000 104,160 6.510 2018-03-16
82 2018-03-16 26,000 4,000 0.00 4,659,100,000 169,260 6.510 2018-03-14
83 2018-03-15 22,000 20,000 0.00 4,659,100,000 143,880 6.540 2018-03-13
84 2018-03-13 2,000 -10,000 0.00 4,659,100,000 12,920 6.460 2018-03-09
85 2018-03-06 12,000 10,000 0.00 4,659,100,000 77,280 6.440 2018-03-02
86 2018-02-26 2,000 -14,000 0.00 4,659,100,000 13,380 6.690 2018-02-22
87 2018-02-21 16,000 -2,000 0.00 4,659,100,000 96,480 6.030 2018-02-14
88 2018-02-20 18,000 6,000 0.00 4,659,100,000 106,740 5.930 2018-02-13
89 2018-02-07 12,000 -8,000 0.00 4,659,100,000 85,680 7.140 2018-02-05
90 2018-02-06 20,000 10,000 0.00 4,659,100,000 140,800 7.040 2018-02-02
91 2018-02-05 10,000 8,000 0.00 4,659,100,000 69,800 6.980 2018-02-01
92 2018-01-24 2,000 -10,000 0.00 4,659,100,000 13,160 6.580 2018-01-22
93 2018-01-23 12,000 10,000 0.00 4,659,100,000 75,720 6.310 2018-01-19
94 2018-01-05 2,000 -10,000 0.00 4,659,100,000 12,000 6.000 2018-01-03
95 2018-01-04 12,000 10,000 0.00 4,659,100,000 67,680 5.640 2018-01-02
96 2017-11-16 2,000 -40,000 0.00 4,659,100,000 8,300 4.150 2017-11-14
97 2017-11-15 42,000 40,000 0.00 4,659,100,000 162,120 3.860 2017-11-13
98 2017-11-14 2,000 -50,000 0.00 4,659,100,000 7,840 3.920 2017-11-10
99 2017-11-13 52,000 50,000 0.00 4,659,100,000 202,800 3.900 2017-11-09
100 2017-10-03 2,000 -10,000 0.00 4,659,100,000 7,660 3.830 2017-09-28
101 2017-09-29 12,000 10,000 0.00 4,659,100,000 47,520 3.960 2017-09-27
102 2017-09-04 2,000 -68,000 0.00 4,659,100,000 8,620 4.310 2017-08-31
103 2017-09-01 70,000 68,000 0.00 4,659,100,000 305,200 4.360 2017-08-30
104 2017-03-09 2,000 -20,000 0.00 4,659,100,000 8,240 4.120 2017-03-07
105 2017-03-08 22,000 20,000 0.00 4,659,100,000 89,980 4.090 2017-03-06
106 2017-03-01 2,000 -60,000 0.00 4,659,100,000 8,620 4.310 2017-02-27
107 2017-02-28 62,000 60,000 0.00 4,659,100,000 276,520 4.460 2017-02-24
108 2017-01-24 2,000 -6,000 0.00 4,659,100,000 7,920 3.960 2017-01-20
109 2016-11-18 8,000 -80,000 0.00 4,659,100,000 28,080 3.510 2016-11-16
110 2016-11-17 88,000 -20,000 0.00 4,659,100,000 309,760 3.520 2016-11-15
111 2016-11-16 108,000 100,000 0.00 4,659,100,000 371,520 3.440 2016-11-14
112 2016-11-14 8,000 -20,000 0.00 4,659,100,000 28,080 3.510 2016-11-10
113 2016-11-10 28,000 20,000 0.00 4,659,100,000 98,280 3.510 2016-11-08
114 2016-10-05 8,000 -8,000 0.00 4,659,100,000 29,360 3.670 2016-10-03
115 2016-10-04 16,000 8,000 0.00 4,659,100,000 57,120 3.570 2016-09-30
116 2016-09-21 8,000 6,000 0.00 4,659,100,000 30,640 3.830 2016-09-19
117 2016-09-13 2,000 -6,000 0.00 4,659,100,000 8,260 4.130 2016-09-09
118 2016-09-12 8,000 6,000 0.00 4,659,100,000 32,400 4.050 2016-09-08
119 2016-06-29 2,000 -4,000 0.00 4,659,100,000 8,120 4.060 2016-06-27
120 2016-05-10 6,000 -96,000 0.00 4,659,100,000 27,000 4.500 2016-05-06
121 2016-05-09 102,000 100,000 0.00 4,659,100,000 455,940 4.470 2016-05-05
122 2016-04-05 2,000 -6,000 0.00 4,659,100,000 8,700 4.350 2016-03-31
123 2016-04-01 8,000 6,000 0.00 4,659,100,000 33,440 4.180 2016-03-30
124 2016-03-30 2,000 -10,000 0.00 4,659,100,000 8,060 4.030 2016-03-24
125 2016-03-24 12,000 10,000 0.00 4,659,100,000 48,960 4.080 2016-03-22
126 2016-03-23 2,000 -10,000 0.00 4,659,100,000 8,480 4.240 2016-03-21
127 2016-03-18 12,000 -20,000 0.00 4,659,100,000 46,080 3.840 2016-03-16
128 2016-03-17 32,000 10,000 0.00 4,659,100,000 124,800 3.900 2016-03-15
129 2016-03-16 22,000 10,000 0.00 4,659,100,000 89,100 4.050 2016-03-14
130 2016-03-08 12,000 10,000 0.00 4,659,100,000 47,040 3.920 2016-03-04
131 2016-02-12 2,000 -6,000 0.00 4,659,100,000 6,960 3.480 2016-02-05
132 2016-02-05 8,000 -4,000 0.00 4,659,100,000 27,920 3.490 2016-02-03
133 2016-02-04 12,000 10,000 0.00 4,659,100,000 42,840 3.570 2016-02-02
134 2015-12-16 2,000 -20,000 0.00 4,659,100,000 8,280 4.140 2015-12-14
135 2015-12-10 22,000 20,000 0.00 4,659,100,000 93,280 4.240 2015-12-08
136 2015-12-03 2,000 -12,000 0.00 4,659,100,000 8,380 4.190 2015-12-01
137 2015-11-30 14,000 6,000 0.00 4,659,100,000 58,380 4.170 2015-11-26
138 2015-11-27 8,000 6,000 0.00 4,659,100,000 34,560 4.320 2015-11-25
139 2015-11-09 2,000 -20,000 0.00 4,659,100,000 9,520 4.760 2015-11-05
140 2015-11-06 22,000 20,000 0.00 4,659,100,000 102,740 4.670 2015-11-04
141 2015-10-27 2,000 -10,000 0.00 4,659,100,000 10,060 5.030 2015-10-23
142 2015-10-26 12,000 10,000 0.00 4,659,100,000 60,480 5.040 2015-10-22
143 2015-10-15 2,000 -10,000 0.00 4,659,100,000 9,600 4.800 2015-10-13
144 2015-10-14 12,000 10,000 0.00 4,659,100,000 55,800 4.650 2015-10-12
145 2015-10-07 2,000 -30,000 0.00 4,659,100,000 9,480 4.740 2015-10-05
146 2015-10-06 32,000 30,000 0.00 4,659,100,000 152,640 4.770 2015-10-02
147 2015-09-18 2,000 -4,000 0.00 4,659,100,000 9,180 4.590 2015-09-16
148 2015-09-17 6,000 -4,000 0.00 4,659,100,000 27,000 4.500 2015-09-15
149 2015-09-16 10,000 8,000 0.00 4,659,100,000 43,100 4.310 2015-09-14
150 2015-08-26 2,000 -10,000 0.00 4,193,190,000 8,120 4.060 2015-08-24
151 2015-08-20 12,000 -20,000 0.00 4,193,190,000 61,080 5.090 2015-08-18
152 2015-08-19 32,000 24,000 0.00 4,193,190,000 176,640 5.520 2015-08-17
153 2015-08-14 8,000 -4,000 0.00 4,193,190,000 42,080 5.260 2015-08-12
154 2015-08-12 12,000 10,000 0.00 4,193,190,000 78,360 6.530 2015-08-10
155 2015-08-04 2,000 -28,000 0.00 4,193,190,000 12,460 6.230 2015-07-31
156 2015-08-03 30,000 28,000 0.00 4,193,190,000 187,500 6.250 2015-07-30
157 2015-07-23 2,000 -6,000 0.00 4,193,190,000 14,120 7.060 2015-07-21
158 2015-07-21 8,000 -6,000 0.00 4,193,190,000 54,560 6.820 2015-07-17
159 2015-07-20 14,000 6,000 0.00 4,193,190,000 89,600 6.400 2015-07-16
160 2015-06-29 8,000 6,000 0.00 4,193,190,000 56,240 7.030 2015-06-25
161 2015-06-26 2,000 -10,000 0.00 4,193,190,000 14,200 7.100 2015-06-24
162 2015-06-25 12,000 10,000 0.00 4,193,190,000 84,720 7.060 2015-06-23
163 2014-10-30 2,000 -14,000 0.00 4,193,190,000 5,300 2.650 2014-10-28
164 2014-10-23 16,000 -148,000 0.00 4,193,190,000 41,120 2.570 2014-10-21
165 2014-10-22 164,000 148,000 0.00 4,193,190,000 441,160 2.690 2014-10-20
166 2014-08-28 16,000 -14,000 0.00 4,193,190,000 43,040 2.690 2014-08-26
167 2014-08-27 30,000 4,000 0.00 4,193,190,000 81,600 2.720 2014-08-25
168 2014-08-15 26,000 -6,000 0.00 4,193,190,000 69,940 2.690 2014-08-13
169 2014-04-16 32,000 6,000 0.00 4,193,190,000 82,240 2.570 2014-04-14
170 2014-04-15 26,000 10,000 0.00 4,193,190,000 68,120 2.620 2014-04-11
171 2013-12-17 16,000 -12,000 0.00 4,193,190,000 47,840 2.990 2013-12-13
172 2013-12-13 28,000 14,000 0.00 4,193,190,000 81,480 2.910 2013-12-11
173 2013-11-25 14,000 -14,000 0.00 4,193,190,000 44,940 3.210 2013-11-21
174 2013-10-15 28,000 -12,000 0.00 4,193,190,000 74,200 2.650 2013-10-10
175 2013-09-26 40,000 12,000 0.00 4,193,190,000 106,400 2.660 2013-09-24
176 2013-09-17 28,000 -12,000 0.00 4,193,190,000 75,880 2.710 2013-09-13
177 2013-06-05 40,000 -10,000 0.00 3,494,325,000 101,600 2.540 2013-06-03
178 2013-06-04 50,000 28,000 0.00 3,494,325,000 127,500 2.550 2013-05-31
179 2013-05-16 22,000 10,000 0.00 3,494,325,000 67,320 3.060 2013-05-14
180 2013-01-28 12,000 10,000 0.00 3,494,325,000 43,200 3.600 2013-01-24
181 2012-12-19 2,000 -6,000 0.00 3,494,325,000 6,400 3.200 2012-12-17
182 2012-12-12 8,000 -12,000 0.00 3,494,325,000 23,200 2.900 2012-12-10
183 2012-12-07 20,000 -12,000 0.00 3,494,325,000 52,600 2.630 2012-12-05
184 2012-12-06 32,000 12,000 0.00 3,494,325,000 82,560 2.580 2012-12-04
185 2012-11-30 20,000 -12,000 0.00 3,494,325,000 53,200 2.660 2012-11-28
186 2012-11-29 32,000 14,000 0.00 3,494,325,000 84,800 2.650 2012-11-27
187 2012-11-05 18,000 -30,000 0.00 3,494,325,000 49,320 2.740 2012-11-01
188 2012-11-02 48,000 30,000 0.00 3,494,325,000 130,080 2.710 2012-10-31
189 2012-10-15 18,000 -10,000 0.00 3,494,325,000 44,640 2.480 2012-10-11
190 2012-10-12 28,000 10,000 0.00 3,494,325,000 68,600 2.450 2012-10-10
191 2012-09-25 18,000 -30,000 0.00 3,494,325,000 43,380 2.410 2012-09-21
192 2012-09-24 48,000 10,000 0.00 3,494,325,000 117,600 2.450 2012-09-20
193 2012-09-21 38,000 20,000 0.00 3,494,325,000 91,580 2.410 2012-09-19
194 2012-07-23 18,000 -10,000 0.00 3,494,325,000 49,320 2.740 2012-07-19
195 2012-07-03 28,000 -50,000 0.00 3,494,325,000 67,200 2.400 2012-06-28
196 2012-06-28 78,000 50,000 0.00 3,494,325,000 194,220 2.490 2012-06-26
197 2012-06-27 28,000 -40,000 0.00 3,494,325,000 71,120 2.540 2012-06-25
198 2012-06-26 68,000 40,000 0.00 3,494,325,000 168,640 2.480 2012-06-22
199 2012-06-13 28,000 -20,000 0.00 3,494,325,000 69,160 2.470 2012-06-11
200 2012-05-24 48,000 20,000 0.00 3,494,325,000 112,800 2.350 2012-05-22
201 2012-05-16 28,000 -60,000 0.00 3,494,325,000 70,000 2.500 2012-05-14
202 2012-05-15 88,000 10,000 0.00 3,494,325,000 223,520 2.540 2012-05-11
203 2012-05-14 78,000 -100,000 0.00 3,494,325,000 201,240 2.580 2012-05-10
204 2012-05-11 178,000 30,000 0.01 3,494,325,000 473,480 2.660 2012-05-09
205 2012-05-10 148,000 -60,000 0.00 3,494,325,000 395,160 2.670 2012-05-08
206 2012-05-09 208,000 50,000 0.01 3,494,325,000 567,840 2.730 2012-05-07
207 2012-05-08 158,000 100,000 0.00 3,494,325,000 431,340 2.730 2012-05-04
208 2012-05-07 58,000 -40,000 0.00 3,494,325,000 154,860 2.670 2012-05-03
209 2012-05-04 98,000 -80,000 0.00 3,494,325,000 261,660 2.670 2012-05-02
210 2012-05-02 178,000 -10,000 0.01 3,494,325,000 457,460 2.570 2012-04-27
211 2012-04-30 188,000 60,000 0.01 3,494,325,000 485,040 2.580 2012-04-26
212 2012-04-27 128,000 -60,000 0.00 3,494,325,000 318,720 2.490 2012-04-25
213 2012-04-26 188,000 92,000 0.01 3,494,325,000 451,200 2.400 2012-04-24
214 2012-04-25 96,000 50,000 0.00 3,494,325,000 219,840 2.290 2012-04-23
215 2012-04-24 46,000 10,000 0.00 3,494,325,000 104,420 2.270 2012-04-20
216 2012-04-18 36,000 8,000 0.00 3,494,325,000 83,520 2.320 2012-04-16
217 2012-04-17 28,000 -8,000 0.00 3,494,325,000 68,320 2.440 2012-04-13
218 2012-04-13 36,000 8,000 0.00 3,494,325,000 85,320 2.370 2012-04-11
219 2012-04-03 28,000 -8,000 0.00 3,494,325,000 71,400 2.550 2012-03-30
220 2012-03-30 36,000 10,000 0.00 3,494,325,000 91,080 2.530 2012-03-28
221 2012-03-23 26,000 -10,000 0.00 3,494,325,000 71,240 2.740 2012-03-21
222 2012-03-22 36,000 12,000 0.00 3,494,325,000 99,720 2.770 2012-03-20
223 2012-03-01 24,000 4,000 0.00 3,494,325,000 70,560 2.940 2012-02-28
224 2012-02-28 20,000 12,000 0.00 3,494,325,000 58,000 2.900 2012-02-24
225 2011-12-28 8,000 -10,000 0.00 3,494,325,000 22,320 2.790 2011-12-22
226 2011-12-14 18,000 10,000 0.00 3,494,325,000 49,680 2.760 2011-12-12
227 2011-12-02 8,000 -10,000 0.00 3,494,325,000 25,600 3.200 2011-11-30
228 2011-10-07 18,000 -10,000 0.00 3,494,325,000 37,980 2.110 2011-10-04
229 2011-09-15 28,000 8,000 0.00 3,494,325,000 89,880 3.210 2011-09-12
230 2011-08-04 20,000 8,000 0.00 3,494,325,000 75,400 3.770 2011-08-02
231 2011-08-03 12,000 -8,000 0.00 3,494,325,000 47,400 3.950 2011-08-01
232 2011-08-01 20,000 8,000 0.00 3,494,325,000 79,000 3.950 2011-07-28
233 2011-07-28 12,000 -8,000 0.00 3,494,325,000 48,960 4.080 2011-07-26
234 2011-07-07 20,000 -10,000 0.00 3,494,325,000 69,800 3.490 2011-07-05
235 2011-07-04 30,000 10,000 0.00 3,494,325,000 102,600 3.420 2011-06-29
236 2011-05-12 20,000 -50,000 0.00 3,494,325,000 73,000 3.650 2011-05-09
237 2011-05-11 70,000 50,000 0.00 3,494,325,000 254,800 3.640 2011-05-06
238 2011-04-15 20,000 -28,000 0.00 3,494,325,000 66,800 3.340 2011-04-13
239 2011-04-14 48,000 2,000 0.00 3,494,325,000 149,280 3.110 2011-04-12
240 2011-04-13 46,000 8,000 0.00 3,494,325,000 133,860 2.910 2011-04-11
241 2011-04-12 38,000 10,000 0.00 3,494,325,000 111,340 2.930 2011-04-08
242 2011-04-08 28,000 -10,000 0.00 3,494,325,000 80,360 2.870 2011-04-06
243 2011-04-07 38,000 10,000 0.00 3,494,325,000 111,720 2.940 2011-04-04
244 2011-03-31 28,000 8,000 0.00 3,494,325,000 81,760 2.920 2011-03-29
245 2011-03-30 20,000 -8,000 0.00 3,494,325,000 62,400 3.120 2011-03-28
246 2011-03-28 28,000 8,000 0.00 3,494,325,000 87,920 3.140 2011-03-24
247 2011-03-25 20,000 -8,000 0.00 3,494,325,000 63,400 3.170 2011-03-23
248 2011-03-17 28,000 8,000 0.00 3,494,325,000 86,520 3.090 2011-03-15
249 2011-03-11 20,000 -20,000 0.00 3,494,325,000 68,800 3.440 2011-03-09
250 2011-03-10 40,000 20,000 0.00 3,494,325,000 138,800 3.470 2011-03-08
251 2011-03-08 20,000 -8,000 0.00 3,494,325,000 69,200 3.460 2011-03-04
252 2011-03-02 28,000 -8,000 0.00 3,494,325,000 96,040 3.430 2011-02-28
253 2011-02-16 36,000 -8,000 0.00 3,494,325,000 128,520 3.570 2011-02-14
254 2011-02-11 44,000 8,000 0.00 3,494,325,000 149,600 3.400 2011-02-09
255 2011-01-21 36,000 8,000 0.00 3,494,325,000 137,520 3.820 2011-01-19
256 2011-01-17 28,000 -4,000 0.00 3,494,325,000 111,160 3.970 2011-01-13
257 2011-01-14 32,000 -50,000 0.00 3,494,325,000 128,960 4.030 2011-01-12
258 2011-01-13 82,000 50,000 0.00 3,494,325,000 327,180 3.990 2011-01-11
259 2011-01-12 32,000 -80,000 0.00 3,494,325,000 126,720 3.960 2011-01-10
260 2011-01-11 112,000 10,000 0.00 3,494,325,000 460,320 4.110 2011-01-07
261 2011-01-07 102,000 74,000 0.00 3,494,325,000 425,340 4.170 2011-01-05
262 2011-01-04 28,000 -4,000 0.00 3,494,325,000 111,720 3.990 2010-12-30
263 2010-12-30 32,000 -4,000 0.00 3,494,325,000 122,560 3.830 2010-12-28
264 2010-12-29 36,000 -120,000 0.00 3,494,325,000 138,600 3.850 2010-12-23
265 2010-12-28 156,000 116,000 0.00 3,494,325,000 603,720 3.870 2010-12-22
266 2010-12-17 40,000 12,000 0.00 3,494,325,000 150,400 3.760 2010-12-15
267 2010-12-08 28,000 16,000 0.00 3,494,325,000 123,480 4.410 2010-12-06
268 2010-11-25 12,000 -20,000 0.00 3,494,325,000 53,040 4.420 2010-11-23
269 2010-11-22 32,000 20,000 0.00 3,494,325,000 147,520 4.610 2010-11-18
270 2010-11-16 12,000 -50,000 0.00 3,494,325,000 56,640 4.720 2010-11-12
271 2010-11-15 62,000 -10,000 0.00 3,494,325,000 308,760 4.980 2010-11-11
272 2010-11-12 72,000 60,000 0.00 3,494,325,000 358,560 4.980 2010-11-10
273 2010-11-05 12,000 -16,000 0.00 3,494,325,000 57,840 4.820 2010-11-03
274 2010-11-04 28,000 16,000 0.00 3,494,325,000 131,320 4.690 2010-11-02
275 2010-10-19 12,000 -30,000 0.00 3,494,325,000 60,480 5.040 2010-10-15
276 2010-10-18 42,000 20,000 0.00 3,494,325,000 207,900 4.950 2010-10-14
277 2010-10-15 22,000 -2,000 0.00 3,494,325,000 111,540 5.070 2010-10-13
278 2010-10-12 24,000 -30,000 0.00 3,494,325,000 116,160 4.840 2010-10-08
279 2010-10-11 54,000 12,000 0.00 3,494,325,000 260,280 4.820 2010-10-07
280 2010-10-06 42,000 30,000 0.00 3,494,325,000 204,960 4.880 2010-10-04
281 2010-09-29 12,000 -16,000 0.00 3,494,325,000 56,400 4.700 2010-09-27
282 2010-09-28 28,000 16,000 0.00 3,494,325,000 126,280 4.510 2010-09-24
283 2010-09-03 12,000 -20,000 0.00 3,494,325,000 47,760 3.980 2010-09-01
284 2010-09-01 32,000 -18,000 0.00 3,494,325,000 128,000 4.000 2010-08-30
285 2010-08-31 50,000 38,000 0.00 3,494,325,000 197,000 3.940 2010-08-27
286 2010-08-18 12,000 -20,000 0.00 3,494,325,000 51,960 4.330 2010-08-16
287 2010-08-17 32,000 20,000 0.00 3,494,325,000 144,640 4.520 2010-08-13
288 2010-08-02 12,000 -10,000 0.00 3,494,325,000 50,400 4.200 2010-07-29
289 2010-07-30 22,000 10,000 0.00 3,494,325,000 91,960 4.180 2010-07-28
290 2010-07-12 12,000 -30,000 0.00 3,494,325,000 39,240 3.270 2010-07-08
291 2010-07-08 42,000 30,000 0.00 3,494,325,000 136,500 3.250 2010-07-06
292 2010-07-06 12,000 -50,000 0.00 3,494,325,000 39,360 3.280 2010-07-02
293 2010-06-24 62,000 50,000 0.00 3,494,325,000 228,780 3.690 2010-06-22
294 2010-06-14 12,000 -10,000 0.00 3,494,325,000 39,480 3.290 2010-06-10
295 2010-06-11 22,000 10,000 0.00 3,494,325,000 70,620 3.210 2010-06-09
296 2010-04-13 12,000 -10,000 0.00 3,494,325,000 48,960 4.080 2010-04-09
297 2010-04-12 22,000 10,000 0.00 3,494,325,000 89,540 4.070 2010-04-08
298 2010-03-19 12,000 -8,000 0.00 3,494,325,000 41,040 3.420 2010-03-17
299 2010-03-18 20,000 -82,000 0.00 3,494,325,000 65,200 3.260 2010-03-16
300 2010-03-16 102,000 14,000 0.00 3,494,325,000 339,660 3.330 2010-03-12
301 2010-03-15 88,000 4,000 0.00 3,494,325,000 290,400 3.300 2010-03-11
302 2010-03-12 84,000 72,000 0.00 3,494,325,000 277,200 3.300 2010-03-10
303 2010-03-01 12,000 -10,000 0.00 3,494,325,000 37,560 3.130 2010-02-25
304 2010-01-19 22,000 -70,000 0.00 3,494,325,000 63,140 2.870 2010-01-15
305 2010-01-18 92,000 70,000 0.00 3,494,325,000 264,040 2.870 2010-01-14
306 2009-11-19 22,000 -550,000 0.00 3,004,325,000 65,560 2.980 2009-11-17
307 2009-11-18 572,000 516,000 0.02 3,004,325,000 1,767,480 3.090 2009-11-16
308 2009-11-17 56,000 30,000 0.00 3,004,325,000 155,680 2.780 2009-11-13
309 2009-11-16 26,000 -48,000 0.00 3,004,325,000 65,000 2.500 2009-11-12
310 2009-11-06 74,000 -10,000 0.00 3,004,325,000 156,880 2.120 2009-11-04
311 2009-11-05 84,000 -38,000 0.00 3,004,325,000 175,560 2.090 2009-11-03
312 2009-11-04 122,000 48,000 0.00 3,004,325,000 257,420 2.110 2009-11-02
313 2009-11-03 74,000 4,000 0.00 3,004,325,000 159,100 2.150 2009-10-30
314 2009-10-20 70,000 48,000 0.00 3,004,325,000 162,400 2.320 2009-10-16
315 2009-09-28 22,000 -4,000 0.00 3,004,325,000 58,300 2.650 2009-09-24
316 2009-08-17 26,000 -64,000 0.00 3,004,325,000 62,920 2.420 2009-08-13
317 2009-08-14 90,000 64,000 0.00 3,004,325,000 209,700 2.330 2009-08-12
318 2009-07-31 26,000 -4,000 0.00 3,004,325,000 64,480 2.480 2009-07-29
319 2009-07-24 30,000 -30,000 0.00 3,004,325,000 61,200 2.040 2009-07-22
320 2009-07-22 60,000 30,000 0.00 3,004,325,000 129,000 2.150 2009-07-20
321 2009-07-21 30,000 -10,000 0.00 3,004,325,000 65,400 2.180 2009-07-17
322 2009-07-20 40,000 10,000 0.00 3,004,325,000 84,000 2.100 2009-07-16
323 2009-07-17 30,000 -4,000 0.00 3,004,325,000 60,600 2.020 2009-07-15
324 2009-06-02 34,000 -80,000 0.00 1,566,950,000 59,160 1.740 2009-05-29
325 2009-05-15 114,000 -50,000 0.01 1,566,950,000 155,040 1.360 2009-05-13
326 2009-05-12 164,000 50,000 0.01 1,566,950,000 227,960 1.390 2009-05-08
327 2009-05-07 114,000 -20,000 0.01 1,566,950,000 163,020 1.430 2009-05-05
328 2009-04-30 134,000 20,000 0.01 1,566,950,000 164,820 1.230 2009-04-28
329 2009-04-20 114,000 -100,000 0.01 1,566,950,000 152,760 1.340 2009-04-16
330 2009-04-17 214,000 180,000 0.01 1,566,950,000 303,880 1.420 2009-04-15
331 2009-04-09 34,000 -10,000 0.00 1,566,950,000 43,180 1.270 2009-04-07
332 2009-04-07 44,000 10,000 0.00 1,566,950,000 58,520 1.330 2009-04-03
333 2009-03-30 34,000 -40,000 0.00 1,566,950,000 41,140 1.210 2009-03-26
334 2009-03-27 74,000 40,000 0.00 1,566,950,000 82,880 1.120 2009-03-25
335 2009-03-25 34,000 -50,000 0.00 1,566,950,000 37,400 1.100 2009-03-23
336 2009-02-19 84,000 -4,000 0.01 1,566,950,000 90,720 1.080 2009-02-17
337 2009-02-12 88,000 -50,000 0.01 1,566,950,000 99,440 1.130 2009-02-10
338 2009-02-11 138,000 100,000 0.01 1,566,950,000 155,940 1.130 2009-02-09
339 2009-01-09 38,000 2,000 0.00 1,566,950,000 45,600 1.200 2009-01-07
340 2009-01-05 36,000 4,000 0.00 1,566,950,000 42,480 1.180 2008-12-30
341 2008-12-30 32,000 10,000 0.00 1,566,950,000 37,120 1.160 2008-12-23
342 2008-12-23 22,000 -90,000 0.00 1,566,950,000 27,720 1.260 2008-12-19
343 2008-12-22 112,000 100,000 0.01 1,566,950,000 125,440 1.120 2008-12-18
344 2008-12-16 12,000 -22,000 0.00 1,566,950,000 12,360 1.030 2008-12-12
345 2008-12-15 34,000 -50,000 0.00 1,566,950,000 36,040 1.060 2008-12-11
346 2008-11-27 84,000 -120,000 0.01 1,566,950,000 54,600 0.650 2008-11-25
347 2008-11-26 204,000 120,000 0.01 1,566,950,000 148,920 0.730 2008-11-24
348 2008-11-25 84,000 50,000 0.01 1,566,950,000 72,240 0.860 2008-11-21
349 2008-10-27 34,000 -20,000 0.00 1,566,950,000 35,360 1.040 2008-10-23
350 2008-10-14 54,000 -84,000 0.00 1,566,950,000 57,240 1.060 2008-10-10
351 2008-10-13 138,000 10,000 0.01 1,566,950,000 165,600 1.200 2008-10-09
352 2008-10-10 128,000 -6,000 0.01 1,566,950,000 158,720 1.240 2008-10-08
353 2008-10-09 134,000 10,000 0.01 1,566,950,000 182,240 1.360 2008-10-06
354 2008-10-06 124,000 -4,000 0.01 1,566,950,000 176,080 1.420 2008-10-02
355 2008-09-22 128,000 -10,000 0.01 1,566,950,000 157,440 1.230 2008-09-18
356 2008-09-19 138,000 -20,000 0.01 1,566,950,000 184,920 1.340 2008-09-17
357 2008-09-18 158,000 20,000 0.01 1,566,950,000 232,260 1.470 2008-09-16
358 2008-08-21 138,000 -30,000 0.01 1,566,950,000 223,560 1.620 2008-08-19
359 2008-08-20 168,000 20,000 0.01 1,566,950,000 292,320 1.740 2008-08-18
360 2008-08-19 148,000 -26,000 0.01 1,566,950,000 266,400 1.800 2008-08-15
361 2008-08-18 174,000 -4,000 0.01 1,566,950,000 307,980 1.770 2008-08-14
362 2008-08-15 178,000 -60,000 0.01 1,566,950,000 316,840 1.780 2008-08-13
363 2008-08-14 238,000 100,000 0.02 1,566,950,000 426,020 1.790 2008-08-12
364 2008-07-28 138,000 20,000 0.01 1,566,950,000 372,600 2.700 2008-07-24
365 2008-07-18 118,000 -16,000 0.01 1,566,950,000 264,320 2.240 2008-07-16
366 2008-07-17 134,000 16,000 0.01 1,566,950,000 292,120 2.180 2008-07-15
367 2008-07-15 118,000 -20,000 0.01 1,566,950,000 274,940 2.330 2008-07-11
368 2008-07-14 138,000 20,000 0.01 1,566,950,000 316,020 2.290 2008-07-10
369 2008-07-11 118,000 -6,000 0.01 1,566,950,000 273,760 2.320 2008-07-09
370 2008-07-09 124,000 6,000 0.01 1,566,950,000 288,920 2.330 2008-07-07
371 2008-06-17 118,000 -10,000 0.01 1,566,950,000 332,760 2.820 2008-06-13
372 2008-06-16 128,000 10,000 0.01 1,566,950,000 367,360 2.870 2008-06-12
373 2008-06-10 118,000 16,000 0.01 1,566,950,000 375,240 3.180 2008-06-05
374 2008-06-04 102,000 -10,000 0.01 1,566,950,000 359,040 3.520 2008-06-02
375 2008-06-03 112,000 10,000 0.01 1,566,950,000 390,880 3.490 2008-05-30
376 2008-05-23 102,000 -400,000 0.01 1,566,950,000 347,820 3.410 2008-05-21
377 2008-05-22 502,000 400,000 0.03 1,566,950,000 1,772,060 3.530 2008-05-20
378 2008-05-19 102,000 -40,000 0.01 1,566,950,000 351,900 3.450 2008-05-15
379 2008-05-16 142,000 40,000 0.01 1,566,950,000 491,320 3.460 2008-05-14
380 2008-05-09 102,000 -6,000 0.01 1,566,950,000 354,960 3.480 2008-05-07
381 2008-05-08 108,000 -20,000 0.01 1,566,950,000 410,400 3.800 2008-05-06
382 2008-05-07 128,000 -250,000 0.01 1,566,950,000 494,080 3.860 2008-05-05
383 2008-05-06 378,000 270,000 0.02 1,566,950,000 1,406,160 3.720 2008-05-02
384 2008-04-24 108,000 -16,000 0.01 1,566,950,000 336,960 3.120 2008-04-22
385 2008-04-22 124,000 16,000 0.01 1,566,950,000 359,600 2.900 2008-04-18
386 2008-04-21 108,000 -24,000 0.01 1,566,950,000 335,880 3.110 2008-04-17
387 2008-04-18 132,000 24,000 0.01 1,566,950,000 410,520 3.110 2008-04-16
388 2008-04-11 108,000 24,000 0.01 1,566,950,000 380,160 3.520 2008-04-09
389 2008-04-07 84,000 -20,000 0.01 1,566,950,000 327,600 3.900 2008-04-02
390 2008-04-02 104,000 20,000 0.01 1,566,950,000 409,760 3.940 2008-03-31
391 2008-03-27 84,000 -10,000 0.01 1,566,950,000 356,160 4.240 2008-03-25
392 2008-03-26 94,000 10,000 0.01 1,566,950,000 371,300 3.950 2008-03-20
393 2008-03-03 84,000 26,000 0.01 1,566,950,000 423,360 5.040 2008-02-28
394 2008-02-22 58,000 12,000 0.00 1,566,950,000 313,780 5.410 2008-02-20
395 2008-01-29 46,000 -70,000 0.00 1,566,950,000 258,060 5.610 2008-01-25
396 2008-01-21 116,000 -20,000 0.01 1,566,950,000 734,280 6.330 2008-01-17
397 2008-01-18 136,000 20,000 0.01 1,566,950,000 839,120 6.170 2008-01-16
398 2008-01-17 116,000 10,000 0.01 1,566,950,000 771,400 6.650 2008-01-15
399 2008-01-09 106,000 28,000 0.01 1,566,950,000 705,960 6.660 2008-01-07
400 2008-01-08 78,000 -40,000 0.00 1,566,950,000 539,760 6.920 2008-01-04
401 2008-01-07 118,000 -50,000 0.01 1,566,950,000 844,880 7.160 2008-01-03
402 2008-01-04 168,000 50,000 0.01 1,566,950,000 1,352,400 8.050 2008-01-02
403 2008-01-03 118,000 14,000 0.01 1,566,950,000 856,680 7.260 2007-12-28
404 2008-01-02 104,000 6,000 0.01 1,566,950,000 732,160 7.040 2007-12-27
405 2007-12-10 98,000 -10,000 0.01 1,566,950,000 788,900 8.050 2007-12-06
406 2007-12-07 108,000 10,000 0.01 1,566,950,000 855,360 7.920 2007-12-05
407 2007-11-19 98,000 -10,000 0.01 1,566,950,000 620,340 6.330 2007-11-15
408 2007-11-16 108,000 10,000 0.01 1,566,950,000 703,080 6.510 2007-11-14
409 2007-11-06 98,000 2,000 0.01 1,566,950,000 753,620 7.690 2007-11-02
410 2007-11-02 96,000 -30,000 0.01 1,566,950,000 800,640 8.340 2007-10-31
411 2007-11-01 126,000 16,000 0.01 1,566,950,000 1,052,100 8.350 2007-10-30
412 2007-10-31 110,000 2,000 0.01 1,566,950,000 899,800 8.180 2007-10-29
413 2007-10-30 108,000 -8,000 0.01 1,566,950,000 885,600 8.200 2007-10-26
414 2007-10-29 116,000 -66,000 0.01 1,566,950,000 987,160 8.510 2007-10-25
415 2007-10-26 182,000 86,000 0.01 1,566,950,000 1,512,420 8.310 2007-10-24
416 2007-10-25 96,000 -10,000 0.01 1,566,950,000 747,840 7.790 2007-10-23
417 2007-10-23 106,000 10,000 0.01 1,566,950,000 849,060 8.010 2007-10-18
418 2007-10-17 96,000 -16,000 0.01 1,566,950,000 790,080 8.230 2007-10-15
419 2007-10-03 112,000 -14,000 0.01 1,566,950,000 901,600 8.050 2007-09-28
420 2007-10-02 126,000 10,000 0.01 1,566,950,000 1,008,000 8.000 2007-09-27
421 2007-09-28 116,000 16,000 0.01 1,566,950,000 860,720 7.420 2007-09-25
422 2007-09-25 100,000 -48,000 0.01 1,566,950,000 972,000 9.720 2007-09-21
423 2007-09-24 148,000 40,000 0.01 1,566,950,000 1,280,200 8.650 2007-09-20
424 2007-09-21 108,000 -50,000 0.01 1,566,950,000 758,160 7.020 2007-09-19
425 2007-09-19 158,000 -10,000 0.01 1,566,950,000 1,031,740 6.530 2007-09-17
426 2007-09-17 168,000 10,000 0.01 1,566,950,000 1,066,800 6.350 2007-09-13
427 2007-09-13 158,000 -10,000 0.01 1,566,950,000 1,055,440 6.680 2007-09-11
428 2007-09-12 168,000 20,000 0.01 1,566,950,000 1,128,960 6.720 2007-09-10
429 2007-09-10 148,000 -20,000 0.01 1,566,950,000 953,120 6.440 2007-09-06
430 2007-09-06 168,000 -34,000 0.01 1,566,950,000 1,021,440 6.080 2007-09-04
431 2007-09-05 202,000 -46,000 0.01 1,566,950,000 1,319,060 6.530 2007-09-03

Copyright & disclaimer, Privacy policy

Back to top