China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.500 | 2025-11-10 | |||||
| 3 | 2024-11-22 | 14,000 | -10,000 | 0.00 | 5,176,777,777 | 32,760 | 2.340 | 2024-11-20 |
| 4 | 2023-04-20 | 24,000 | -20,000 | 0.00 | 5,176,777,777 | 78,960 | 3.290 | 2023-04-18 |
| 5 | 2023-04-19 | 44,000 | 20,000 | 0.00 | 5,176,777,777 | 142,560 | 3.240 | 2023-04-17 |
| 6 | 2022-11-16 | 24,000 | 4,000 | 0.00 | 5,176,777,777 | 68,880 | 2.870 | 2022-11-14 |
| 7 | 2022-10-28 | 20,000 | -6,000 | 0.00 | 5,176,777,777 | 54,800 | 2.740 | 2022-10-26 |
| 8 | 2022-05-16 | 26,000 | 10,000 | 0.00 | 5,176,777,777 | 67,340 | 2.590 | 2022-05-12 |
| 9 | 2021-09-09 | 16,000 | 6,000 | 0.00 | 5,176,777,777 | 49,920 | 3.120 | 2021-09-07 |
| 10 | 2021-05-25 | 10,000 | -30,000 | 0.00 | 5,176,777,777 | 35,700 | 3.570 | 2021-05-21 |
| 11 | 2021-05-11 | 40,000 | -30,000 | 0.00 | 5,176,777,777 | 134,800 | 3.370 | 2021-05-07 |
| 12 | 2021-04-28 | 70,000 | 60,000 | 0.00 | 5,176,777,777 | 247,800 | 3.540 | 2021-04-26 |
| 13 | 2021-03-30 | 10,000 | -60,000 | 0.00 | 5,176,777,777 | 36,700 | 3.670 | 2021-03-26 |
| 14 | 2021-03-29 | 70,000 | 10,000 | 0.00 | 5,176,777,777 | 252,700 | 3.610 | 2021-03-25 |
| 15 | 2021-03-26 | 60,000 | 60,000 | 0.00 | 5,176,777,777 | 216,000 | 3.600 | 2021-03-24 |
| 16 | 2021-03-11 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 3.410 | 2021-03-09 |
| 17 | 2020-09-30 | 20,000 | 20,000 | 0.00 | 5,176,777,777 | 66,600 | 3.330 | 2020-09-28 |
| 18 | 2020-09-23 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 3.540 | 2020-09-21 |
| 19 | 2020-09-18 | 20,000 | 10,000 | 0.00 | 5,176,777,777 | 75,400 | 3.770 | 2020-09-16 |
| 20 | 2020-09-17 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 37,100 | 3.710 | 2020-09-15 |
| 21 | 2020-09-10 | 0 | -30,000 | 0.00 | 5,176,777,777 | 0 | 3.550 | 2020-09-08 |
| 22 | 2020-08-25 | 30,000 | 30,000 | 0.00 | 5,176,777,777 | 92,100 | 3.070 | 2020-08-21 |
| 23 | 2020-06-26 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 2.880 | 2020-06-23 |
| 24 | 2020-06-10 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 30,900 | 3.090 | 2020-06-08 |
| 25 | 2020-03-19 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 3.090 | 2020-03-17 |
| 26 | 2020-02-19 | 20,000 | -20,000 | 0.00 | 5,176,777,777 | 76,200 | 3.810 | 2020-02-17 |
| 27 | 2020-02-14 | 40,000 | 20,000 | 0.00 | 5,176,777,777 | 152,000 | 3.800 | 2020-02-12 |
| 28 | 2020-02-13 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 75,600 | 3.780 | 2020-02-11 |
| 29 | 2020-02-10 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 112,500 | 3.750 | 2020-02-06 |
| 30 | 2020-01-20 | 20,000 | -4,000 | 0.00 | 5,176,777,777 | 85,800 | 4.290 | 2020-01-16 |
| 31 | 2020-01-10 | 24,000 | -4,000 | 0.00 | 5,176,777,777 | 96,720 | 4.030 | 2020-01-08 |
| 32 | 2020-01-07 | 28,000 | 8,000 | 0.00 | 5,176,777,777 | 119,560 | 4.270 | 2020-01-03 |
| 33 | 2020-01-03 | 20,000 | -6,000 | 0.00 | 5,176,777,777 | 87,200 | 4.360 | 2019-12-30 |
| 34 | 2020-01-02 | 26,000 | 6,000 | 0.00 | 5,176,777,777 | 109,720 | 4.220 | 2019-12-27 |
| 35 | 2019-03-25 | 20,000 | -6,000 | 0.00 | 4,659,100,000 | 103,400 | 5.170 | 2019-03-21 |
| 36 | 2019-03-22 | 26,000 | 6,000 | 0.00 | 4,659,100,000 | 132,860 | 5.110 | 2019-03-20 |
| 37 | 2019-01-10 | 20,000 | -20,000 | 0.00 | 4,659,100,000 | 85,800 | 4.290 | 2019-01-08 |
| 38 | 2019-01-03 | 40,000 | 20,000 | 0.00 | 4,659,100,000 | 170,400 | 4.260 | 2018-12-28 |
| 39 | 2018-10-25 | 20,000 | 10,000 | 0.00 | 4,659,100,000 | 84,200 | 4.210 | 2018-10-23 |
| 40 | 2018-06-06 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 63,900 | 6.390 | 2018-06-04 |
| 41 | 2018-06-05 | 20,000 | 10,000 | 0.00 | 4,659,100,000 | 122,400 | 6.120 | 2018-06-01 |
| 42 | 2018-06-04 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 62,400 | 6.240 | 2018-05-31 |
| 43 | 2018-05-24 | 20,000 | 2,000 | 0.00 | 4,659,100,000 | 123,800 | 6.190 | 2018-05-21 |
| 44 | 2018-05-21 | 18,000 | 8,000 | 0.00 | 4,659,100,000 | 118,440 | 6.580 | 2018-05-17 |
| 45 | 2018-05-02 | 10,000 | -8,000 | 0.00 | 4,659,100,000 | 63,000 | 6.300 | 2018-04-27 |
| 46 | 2018-04-30 | 18,000 | 8,000 | 0.00 | 4,659,100,000 | 108,180 | 6.010 | 2018-04-26 |
| 47 | 2018-04-27 | 10,000 | -16,000 | 0.00 | 4,659,100,000 | 60,900 | 6.090 | 2018-04-25 |
| 48 | 2018-04-16 | 26,000 | 8,000 | 0.00 | 4,659,100,000 | 149,760 | 5.760 | 2018-04-12 |
| 49 | 2018-04-13 | 18,000 | 8,000 | 0.00 | 4,659,100,000 | 108,540 | 6.030 | 2018-04-11 |
| 50 | 2018-04-12 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 61,100 | 6.110 | 2018-04-10 |
| 51 | 2018-04-09 | 20,000 | 10,000 | 0.00 | 4,659,100,000 | 112,200 | 5.610 | 2018-04-04 |
| 52 | 2018-03-28 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 59,300 | 5.930 | 2018-03-26 |
| 53 | 2018-03-26 | 20,000 | -10,000 | 0.00 | 4,659,100,000 | 122,000 | 6.100 | 2018-03-22 |
| 54 | 2018-03-23 | 30,000 | 10,000 | 0.00 | 4,659,100,000 | 186,600 | 6.220 | 2018-03-21 |
| 55 | 2018-03-19 | 20,000 | 10,000 | 0.00 | 4,659,100,000 | 130,800 | 6.540 | 2018-03-15 |
| 56 | 2018-03-12 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 63,700 | 6.370 | 2018-03-08 |
| 57 | 2018-03-08 | 20,000 | -10,000 | 0.00 | 4,659,100,000 | 129,000 | 6.450 | 2018-03-06 |
| 58 | 2018-03-01 | 30,000 | 10,000 | 0.00 | 4,659,100,000 | 198,600 | 6.620 | 2018-02-27 |
| 59 | 2018-02-28 | 20,000 | 10,000 | 0.00 | 4,659,100,000 | 142,200 | 7.110 | 2018-02-26 |
| 60 | 2017-06-21 | 10,000 | -4,000 | 0.00 | 4,659,100,000 | 44,200 | 4.420 | 2017-06-19 |
| 61 | 2017-01-24 | 14,000 | -10,000 | 0.00 | 4,659,100,000 | 55,440 | 3.960 | 2017-01-20 |
| 62 | 2017-01-11 | 24,000 | -20,000 | 0.00 | 4,659,100,000 | 88,800 | 3.700 | 2017-01-09 |
| 63 | 2016-12-23 | 44,000 | -20,000 | 0.00 | 4,659,100,000 | 158,400 | 3.600 | 2016-12-21 |
| 64 | 2016-12-20 | 64,000 | 40,000 | 0.00 | 4,659,100,000 | 218,240 | 3.410 | 2016-12-16 |
| 65 | 2016-11-02 | 24,000 | -20,000 | 0.00 | 4,659,100,000 | 83,760 | 3.490 | 2016-10-31 |
| 66 | 2016-09-26 | 44,000 | 20,000 | 0.00 | 4,659,100,000 | 161,920 | 3.680 | 2016-09-22 |
| 67 | 2016-09-21 | 24,000 | 10,000 | 0.00 | 4,659,100,000 | 91,920 | 3.830 | 2016-09-19 |
| 68 | 2016-03-21 | 14,000 | -20,000 | 0.00 | 4,659,100,000 | 55,020 | 3.930 | 2016-03-17 |
| 69 | 2016-03-18 | 34,000 | 20,000 | 0.00 | 4,659,100,000 | 130,560 | 3.840 | 2016-03-16 |
| 70 | 2016-03-15 | 14,000 | -4,000 | 0.00 | 4,659,100,000 | 55,580 | 3.970 | 2016-03-11 |
| 71 | 2016-03-14 | 18,000 | -20,000 | 0.00 | 4,659,100,000 | 69,120 | 3.840 | 2016-03-10 |
| 72 | 2016-03-11 | 38,000 | 4,000 | 0.00 | 4,659,100,000 | 146,680 | 3.860 | 2016-03-09 |
| 73 | 2016-03-10 | 34,000 | 20,000 | 0.00 | 4,659,100,000 | 133,280 | 3.920 | 2016-03-08 |
| 74 | 2016-03-08 | 14,000 | -20,000 | 0.00 | 4,659,100,000 | 54,880 | 3.920 | 2016-03-04 |
| 75 | 2016-03-04 | 34,000 | -20,000 | 0.00 | 4,659,100,000 | 132,260 | 3.890 | 2016-03-02 |
| 76 | 2016-03-02 | 54,000 | 10,000 | 0.00 | 4,659,100,000 | 197,100 | 3.650 | 2016-02-29 |
| 77 | 2016-02-25 | 44,000 | 10,000 | 0.00 | 4,659,100,000 | 163,680 | 3.720 | 2016-02-23 |
| 78 | 2016-02-23 | 34,000 | -20,000 | 0.00 | 4,659,100,000 | 128,860 | 3.790 | 2016-02-19 |
| 79 | 2016-02-17 | 54,000 | -20,000 | 0.00 | 4,659,100,000 | 193,860 | 3.590 | 2016-02-15 |
| 80 | 2016-02-15 | 74,000 | -10,000 | 0.00 | 4,659,100,000 | 248,640 | 3.360 | 2016-02-11 |
| 81 | 2016-02-12 | 84,000 | 20,000 | 0.00 | 4,659,100,000 | 292,320 | 3.480 | 2016-02-05 |
| 82 | 2016-02-03 | 64,000 | 40,000 | 0.00 | 4,659,100,000 | 232,960 | 3.640 | 2016-02-01 |
| 83 | 2016-02-02 | 24,000 | 10,000 | 0.00 | 4,659,100,000 | 90,000 | 3.750 | 2016-01-29 |
| 84 | 2016-01-28 | 14,000 | -24,000 | 0.00 | 4,659,100,000 | 54,880 | 3.920 | 2016-01-26 |
| 85 | 2016-01-27 | 38,000 | -20,000 | 0.00 | 4,659,100,000 | 151,620 | 3.990 | 2016-01-25 |
| 86 | 2016-01-20 | 58,000 | -10,000 | 0.00 | 4,659,100,000 | 222,140 | 3.830 | 2016-01-18 |
| 87 | 2016-01-19 | 68,000 | 10,000 | 0.00 | 4,659,100,000 | 257,040 | 3.780 | 2016-01-15 |
| 88 | 2016-01-15 | 58,000 | -10,000 | 0.00 | 4,659,100,000 | 232,580 | 4.010 | 2016-01-13 |
| 89 | 2016-01-08 | 68,000 | -8,000 | 0.00 | 4,659,100,000 | 270,640 | 3.980 | 2016-01-06 |
| 90 | 2016-01-06 | 76,000 | 18,000 | 0.00 | 4,659,100,000 | 313,120 | 4.120 | 2016-01-04 |
| 91 | 2016-01-04 | 58,000 | -10,000 | 0.00 | 4,659,100,000 | 259,260 | 4.470 | 2015-12-29 |
| 92 | 2015-12-29 | 68,000 | 10,000 | 0.00 | 4,659,100,000 | 305,320 | 4.490 | 2015-12-23 |
| 93 | 2015-12-16 | 58,000 | -18,000 | 0.00 | 4,659,100,000 | 240,120 | 4.140 | 2015-12-14 |
| 94 | 2015-12-15 | 76,000 | 4,000 | 0.00 | 4,659,100,000 | 297,920 | 3.920 | 2015-12-11 |
| 95 | 2015-12-14 | 72,000 | 14,000 | 0.00 | 4,659,100,000 | 286,560 | 3.980 | 2015-12-10 |
| 96 | 2015-11-25 | 58,000 | 24,000 | 0.00 | 4,659,100,000 | 269,120 | 4.640 | 2015-11-23 |
| 97 | 2015-11-24 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 160,480 | 4.720 | 2015-11-20 |
| 98 | 2015-11-23 | 44,000 | 10,000 | 0.00 | 4,659,100,000 | 203,720 | 4.630 | 2015-11-19 |
| 99 | 2015-11-20 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 158,100 | 4.650 | 2015-11-18 |
| 100 | 2015-11-19 | 44,000 | -10,000 | 0.00 | 4,659,100,000 | 201,520 | 4.580 | 2015-11-17 |
| 101 | 2015-11-18 | 54,000 | 10,000 | 0.00 | 4,659,100,000 | 239,220 | 4.430 | 2015-11-16 |
| 102 | 2015-11-11 | 44,000 | 30,000 | 0.00 | 4,659,100,000 | 212,520 | 4.830 | 2015-11-09 |
| 103 | 2015-11-10 | 14,000 | -30,000 | 0.00 | 4,659,100,000 | 68,600 | 4.900 | 2015-11-06 |
| 104 | 2015-11-04 | 44,000 | 30,000 | 0.00 | 4,659,100,000 | 212,960 | 4.840 | 2015-11-02 |
| 105 | 2015-10-28 | 14,000 | -2,000 | 0.00 | 4,659,100,000 | 69,300 | 4.950 | 2015-10-26 |
| 106 | 2015-10-26 | 16,000 | -42,000 | 0.00 | 4,659,100,000 | 80,640 | 5.040 | 2015-10-22 |
| 107 | 2015-10-23 | 58,000 | 12,000 | 0.00 | 4,659,100,000 | 278,400 | 4.800 | 2015-10-20 |
| 108 | 2015-10-20 | 46,000 | 30,000 | 0.00 | 4,659,100,000 | 222,640 | 4.840 | 2015-10-16 |
| 109 | 2015-10-19 | 16,000 | -40,000 | 0.00 | 4,659,100,000 | 77,920 | 4.870 | 2015-10-15 |
| 110 | 2015-10-16 | 56,000 | 20,000 | 0.00 | 4,659,100,000 | 261,520 | 4.670 | 2015-10-14 |
| 111 | 2015-10-13 | 36,000 | -20,000 | 0.00 | 4,659,100,000 | 167,400 | 4.650 | 2015-10-09 |
| 112 | 2015-10-09 | 56,000 | 10,000 | 0.00 | 4,659,100,000 | 256,480 | 4.580 | 2015-10-07 |
| 113 | 2015-10-08 | 46,000 | 10,000 | 0.00 | 4,659,100,000 | 216,660 | 4.710 | 2015-10-06 |
| 114 | 2015-10-06 | 36,000 | 20,000 | 0.00 | 4,659,100,000 | 171,720 | 4.770 | 2015-10-02 |
| 115 | 2015-10-05 | 16,000 | -26,000 | 0.00 | 4,659,100,000 | 74,080 | 4.630 | 2015-09-30 |
| 116 | 2015-09-25 | 42,000 | 26,000 | 0.00 | 4,659,100,000 | 186,900 | 4.450 | 2015-09-23 |
| 117 | 2015-09-23 | 16,000 | -20,000 | 0.00 | 4,659,100,000 | 72,640 | 4.540 | 2015-09-21 |
| 118 | 2015-09-21 | 36,000 | 20,000 | 0.00 | 4,659,100,000 | 158,760 | 4.410 | 2015-09-17 |
| 119 | 2015-09-17 | 16,000 | -20,000 | 0.00 | 4,659,100,000 | 72,000 | 4.500 | 2015-09-15 |
| 120 | 2015-09-16 | 36,000 | 20,000 | 0.00 | 4,659,100,000 | 155,160 | 4.310 | 2015-09-14 |
| 121 | 2015-09-10 | 16,000 | -20,000 | 0.00 | 4,659,100,000 | 63,360 | 3.960 | 2015-09-08 |
| 122 | 2015-09-01 | 36,000 | 20,000 | 0.00 | 4,193,190,000 | 150,840 | 4.190 | 2015-08-28 |
| 123 | 2015-08-31 | 16,000 | -18,000 | 0.00 | 4,193,190,000 | 70,400 | 4.400 | 2015-08-27 |
| 124 | 2015-08-20 | 34,000 | 20,000 | 0.00 | 4,193,190,000 | 173,060 | 5.090 | 2015-08-18 |
| 125 | 2015-08-19 | 14,000 | -14,000 | 0.00 | 4,193,190,000 | 77,280 | 5.520 | 2015-08-17 |
| 126 | 2015-08-13 | 28,000 | 18,000 | 0.00 | 4,193,190,000 | 152,880 | 5.460 | 2015-08-11 |
| 127 | 2015-08-06 | 10,000 | -10,000 | 0.00 | 4,193,190,000 | 66,100 | 6.610 | 2015-08-04 |
| 128 | 2015-08-04 | 20,000 | -20,000 | 0.00 | 4,193,190,000 | 124,600 | 6.230 | 2015-07-31 |
| 129 | 2015-07-31 | 40,000 | 10,000 | 0.00 | 4,193,190,000 | 258,800 | 6.470 | 2015-07-29 |
| 130 | 2015-07-30 | 30,000 | 20,000 | 0.00 | 4,193,190,000 | 198,000 | 6.600 | 2015-07-28 |
| 131 | 2015-06-15 | 10,000 | -8,000 | 0.00 | 4,193,190,000 | 60,900 | 6.090 | 2015-06-11 |
| 132 | 2015-06-12 | 18,000 | 8,000 | 0.00 | 4,193,190,000 | 113,040 | 6.280 | 2015-06-10 |
| 133 | 2015-06-11 | 10,000 | -6,000 | 0.00 | 4,193,190,000 | 61,700 | 6.170 | 2015-06-09 |
| 134 | 2015-06-10 | 16,000 | 6,000 | 0.00 | 4,193,190,000 | 102,880 | 6.430 | 2015-06-08 |
| 135 | 2015-04-10 | 10,000 | -2,000 | 0.00 | 4,193,190,000 | 57,800 | 5.780 | 2015-04-08 |
| 136 | 2015-04-09 | 12,000 | -20,000 | 0.00 | 4,193,190,000 | 62,400 | 5.200 | 2015-04-02 |
| 137 | 2015-04-08 | 32,000 | -2,000 | 0.00 | 4,193,190,000 | 161,600 | 5.050 | 2015-04-01 |
| 138 | 2015-04-01 | 34,000 | -4,000 | 0.00 | 4,193,190,000 | 165,920 | 4.880 | 2015-03-30 |
| 139 | 2015-03-27 | 38,000 | -4,000 | 0.00 | 4,193,190,000 | 158,080 | 4.160 | 2015-03-25 |
| 140 | 2015-03-24 | 42,000 | -4,000 | 0.00 | 4,193,190,000 | 174,720 | 4.160 | 2015-03-20 |
| 141 | 2015-03-19 | 46,000 | -4,000 | 0.00 | 4,193,190,000 | 190,900 | 4.150 | 2015-03-17 |
| 142 | 2015-03-11 | 50,000 | 2,000 | 0.00 | 4,193,190,000 | 175,000 | 3.500 | 2015-03-09 |
| 143 | 2015-02-17 | 48,000 | 2,000 | 0.00 | 4,193,190,000 | 173,280 | 3.610 | 2015-02-13 |
| 144 | 2015-01-08 | 46,000 | -54,000 | 0.00 | 4,193,190,000 | 181,700 | 3.950 | 2015-01-06 |
| 145 | 2014-11-27 | 100,000 | -10,000 | 0.00 | 4,193,190,000 | 351,000 | 3.510 | 2014-11-25 |
| 146 | 2013-12-09 | 110,000 | -10,000 | 0.00 | 4,193,190,000 | 338,800 | 3.080 | 2013-12-05 |
| 147 | 2013-12-06 | 120,000 | 10,000 | 0.00 | 4,193,190,000 | 375,600 | 3.130 | 2013-12-04 |
| 148 | 2013-11-25 | 110,000 | -4,000 | 0.00 | 4,193,190,000 | 353,100 | 3.210 | 2013-11-21 |
| 149 | 2013-11-11 | 114,000 | -20,000 | 0.00 | 4,193,190,000 | 306,660 | 2.690 | 2013-11-07 |
| 150 | 2013-11-05 | 134,000 | -10,000 | 0.00 | 4,193,190,000 | 371,180 | 2.770 | 2013-11-01 |
| 151 | 2013-08-21 | 144,000 | -10,000 | 0.00 | 4,193,190,000 | 371,520 | 2.580 | 2013-08-19 |
| 152 | 2013-08-20 | 154,000 | 10,000 | 0.00 | 4,193,190,000 | 400,400 | 2.600 | 2013-08-16 |
| 153 | 2013-08-19 | 144,000 | -40,000 | 0.00 | 4,193,190,000 | 374,400 | 2.600 | 2013-08-15 |
| 154 | 2013-08-16 | 184,000 | 40,000 | 0.00 | 4,193,190,000 | 461,840 | 2.510 | 2013-08-13 |
| 155 | 2012-12-12 | 144,000 | -10,000 | 0.00 | 3,494,325,000 | 417,600 | 2.900 | 2012-12-10 |
| 156 | 2012-10-22 | 154,000 | -8,000 | 0.00 | 3,494,325,000 | 405,020 | 2.630 | 2012-10-18 |
| 157 | 2012-10-19 | 162,000 | -20,000 | 0.00 | 3,494,325,000 | 427,680 | 2.640 | 2012-10-17 |
| 158 | 2012-10-18 | 182,000 | 20,000 | 0.01 | 3,494,325,000 | 473,200 | 2.600 | 2012-10-16 |
| 159 | 2012-10-08 | 162,000 | 8,000 | 0.00 | 3,494,325,000 | 396,900 | 2.450 | 2012-10-04 |
| 160 | 2012-08-01 | 154,000 | -10,000 | 0.00 | 3,494,325,000 | 411,180 | 2.670 | 2012-07-30 |
| 161 | 2012-07-18 | 164,000 | -10,000 | 0.00 | 3,494,325,000 | 442,800 | 2.700 | 2012-07-16 |
| 162 | 2012-06-12 | 174,000 | -28,000 | 0.00 | 3,494,325,000 | 412,380 | 2.370 | 2012-06-08 |
| 163 | 2012-06-07 | 202,000 | 10,000 | 0.01 | 3,494,325,000 | 458,540 | 2.270 | 2012-06-05 |
| 164 | 2012-06-06 | 192,000 | 18,000 | 0.01 | 3,494,325,000 | 420,480 | 2.190 | 2012-06-04 |
| 165 | 2012-06-05 | 174,000 | -10,000 | 0.00 | 3,494,325,000 | 394,980 | 2.270 | 2012-06-01 |
| 166 | 2012-06-04 | 184,000 | 10,000 | 0.01 | 3,494,325,000 | 402,960 | 2.190 | 2012-05-31 |
| 167 | 2012-06-01 | 174,000 | -10,000 | 0.00 | 3,494,325,000 | 400,200 | 2.300 | 2012-05-30 |
| 168 | 2012-05-21 | 184,000 | 10,000 | 0.01 | 3,494,325,000 | 443,440 | 2.410 | 2012-05-17 |
| 169 | 2012-05-18 | 174,000 | -10,000 | 0.00 | 3,494,325,000 | 421,080 | 2.420 | 2012-05-16 |
| 170 | 2012-05-17 | 184,000 | 10,000 | 0.01 | 3,494,325,000 | 441,600 | 2.400 | 2012-05-15 |
| 171 | 2012-05-10 | 174,000 | 10,000 | 0.00 | 3,494,325,000 | 464,580 | 2.670 | 2012-05-08 |
| 172 | 2012-05-08 | 164,000 | -20,000 | 0.00 | 3,494,325,000 | 447,720 | 2.730 | 2012-05-04 |
| 173 | 2012-05-07 | 184,000 | 10,000 | 0.01 | 3,494,325,000 | 491,280 | 2.670 | 2012-05-03 |
| 174 | 2012-05-03 | 174,000 | 10,000 | 0.00 | 3,494,325,000 | 450,660 | 2.590 | 2012-04-30 |
| 175 | 2012-04-30 | 164,000 | -10,000 | 0.00 | 3,494,325,000 | 423,120 | 2.580 | 2012-04-26 |
| 176 | 2012-04-27 | 174,000 | 10,000 | 0.00 | 3,494,325,000 | 433,260 | 2.490 | 2012-04-25 |
| 177 | 2012-04-26 | 164,000 | -10,000 | 0.00 | 3,494,325,000 | 393,600 | 2.400 | 2012-04-24 |
| 178 | 2012-04-18 | 174,000 | 10,000 | 0.00 | 3,494,325,000 | 403,680 | 2.320 | 2012-04-16 |
| 179 | 2012-01-26 | 164,000 | -20,000 | 0.00 | 3,494,325,000 | 465,760 | 2.840 | 2012-01-19 |
| 180 | 2012-01-18 | 184,000 | 10,000 | 0.01 | 3,494,325,000 | 498,640 | 2.710 | 2012-01-16 |
| 181 | 2012-01-16 | 174,000 | 10,000 | 0.00 | 3,494,325,000 | 497,640 | 2.860 | 2012-01-12 |
| 182 | 2011-11-14 | 164,000 | -50,000 | 0.00 | 3,494,325,000 | 487,080 | 2.970 | 2011-11-10 |
| 183 | 2011-11-11 | 214,000 | 20,000 | 0.01 | 3,494,325,000 | 661,260 | 3.090 | 2011-11-09 |
| 184 | 2011-11-10 | 194,000 | 10,000 | 0.01 | 3,494,325,000 | 601,400 | 3.100 | 2011-11-08 |
| 185 | 2011-11-08 | 184,000 | 10,000 | 0.01 | 3,494,325,000 | 588,800 | 3.200 | 2011-11-04 |
| 186 | 2011-11-07 | 174,000 | -20,000 | 0.00 | 3,494,325,000 | 542,880 | 3.120 | 2011-11-03 |
| 187 | 2011-11-03 | 194,000 | -60,000 | 0.01 | 3,494,325,000 | 574,240 | 2.960 | 2011-11-01 |
| 188 | 2011-11-02 | 254,000 | 10,000 | 0.01 | 3,494,325,000 | 789,940 | 3.110 | 2011-10-31 |
| 189 | 2011-11-01 | 244,000 | 20,000 | 0.01 | 3,494,325,000 | 775,920 | 3.180 | 2011-10-28 |
| 190 | 2011-10-28 | 224,000 | -20,000 | 0.01 | 3,494,325,000 | 649,600 | 2.900 | 2011-10-26 |
| 191 | 2011-10-27 | 244,000 | 10,000 | 0.01 | 3,494,325,000 | 680,760 | 2.790 | 2011-10-25 |
| 192 | 2011-10-26 | 234,000 | 10,000 | 0.01 | 3,494,325,000 | 659,880 | 2.820 | 2011-10-24 |
| 193 | 2011-10-20 | 224,000 | -20,000 | 0.01 | 3,494,325,000 | 582,400 | 2.600 | 2011-10-18 |
| 194 | 2011-10-19 | 244,000 | -30,000 | 0.01 | 3,494,325,000 | 695,400 | 2.850 | 2011-10-17 |
| 195 | 2011-10-17 | 274,000 | 20,000 | 0.01 | 3,494,325,000 | 775,420 | 2.830 | 2011-10-13 |
| 196 | 2011-10-10 | 254,000 | 30,000 | 0.01 | 3,494,325,000 | 589,280 | 2.320 | 2011-10-06 |
| 197 | 2011-10-03 | 224,000 | -30,000 | 0.01 | 3,494,325,000 | 609,280 | 2.720 | 2011-09-28 |
| 198 | 2011-09-30 | 254,000 | 10,000 | 0.01 | 3,494,325,000 | 690,880 | 2.720 | 2011-09-27 |
| 199 | 2011-09-28 | 244,000 | 10,000 | 0.01 | 3,494,325,000 | 634,400 | 2.600 | 2011-09-26 |
| 200 | 2011-09-23 | 234,000 | -20,000 | 0.01 | 3,494,325,000 | 694,980 | 2.970 | 2011-09-21 |
| 201 | 2011-09-22 | 254,000 | 20,000 | 0.01 | 3,494,325,000 | 723,900 | 2.850 | 2011-09-20 |
| 202 | 2011-09-20 | 234,000 | -20,000 | 0.01 | 3,494,325,000 | 744,120 | 3.180 | 2011-09-16 |
| 203 | 2011-09-19 | 254,000 | 20,000 | 0.01 | 3,494,325,000 | 797,560 | 3.140 | 2011-09-15 |
| 204 | 2011-09-14 | 234,000 | 10,000 | 0.01 | 3,494,325,000 | 797,940 | 3.410 | 2011-09-09 |
| 205 | 2011-09-12 | 224,000 | -10,000 | 0.01 | 3,494,325,000 | 768,320 | 3.430 | 2011-09-08 |
| 206 | 2011-09-08 | 234,000 | 10,000 | 0.01 | 3,494,325,000 | 811,980 | 3.470 | 2011-09-06 |
| 207 | 2011-09-07 | 224,000 | 30,000 | 0.01 | 3,494,325,000 | 768,320 | 3.430 | 2011-09-05 |
| 208 | 2011-09-06 | 194,000 | -20,000 | 0.01 | 3,494,325,000 | 694,520 | 3.580 | 2011-09-02 |
| 209 | 2011-09-05 | 214,000 | 54,000 | 0.01 | 3,494,325,000 | 770,400 | 3.600 | 2011-09-01 |
| 210 | 2011-09-01 | 160,000 | -4,000 | 0.00 | 3,494,325,000 | 608,000 | 3.800 | 2011-08-30 |
| 211 | 2011-08-31 | 164,000 | -20,000 | 0.00 | 3,494,325,000 | 610,080 | 3.720 | 2011-08-29 |
| 212 | 2011-08-15 | 184,000 | 20,000 | 0.01 | 3,494,325,000 | 664,240 | 3.610 | 2011-08-11 |
| 213 | 2011-05-24 | 164,000 | -6,000 | 0.00 | 3,494,325,000 | 593,680 | 3.620 | 2011-05-20 |
| 214 | 2011-05-17 | 170,000 | 6,000 | 0.00 | 3,494,325,000 | 618,800 | 3.640 | 2011-05-13 |
| 215 | 2011-04-12 | 164,000 | 10,000 | 0.00 | 3,494,325,000 | 480,520 | 2.930 | 2011-04-08 |
| 216 | 2011-01-27 | 154,000 | -6,000 | 0.00 | 3,494,325,000 | 557,480 | 3.620 | 2011-01-25 |
| 217 | 2011-01-25 | 160,000 | 6,000 | 0.00 | 3,494,325,000 | 590,400 | 3.690 | 2011-01-21 |
| 218 | 2011-01-18 | 154,000 | 4,000 | 0.00 | 3,494,325,000 | 605,220 | 3.930 | 2011-01-14 |
| 219 | 2011-01-11 | 150,000 | -8,000 | 0.00 | 3,494,325,000 | 616,500 | 4.110 | 2011-01-07 |
| 220 | 2011-01-07 | 158,000 | 18,000 | 0.00 | 3,494,325,000 | 658,860 | 4.170 | 2011-01-05 |
| 221 | 2010-12-09 | 140,000 | 10,000 | 0.00 | 3,494,325,000 | 593,600 | 4.240 | 2010-12-07 |
| 222 | 2010-11-15 | 130,000 | 20,000 | 0.00 | 3,494,325,000 | 647,400 | 4.980 | 2010-11-11 |
| 223 | 2010-11-09 | 110,000 | 30,000 | 0.00 | 3,494,325,000 | 525,800 | 4.780 | 2010-11-05 |
| 224 | 2010-11-03 | 80,000 | -40,000 | 0.00 | 3,494,325,000 | 387,200 | 4.840 | 2010-11-01 |
| 225 | 2010-11-01 | 120,000 | 40,000 | 0.00 | 3,494,325,000 | 576,000 | 4.800 | 2010-10-28 |
| 226 | 2010-10-28 | 80,000 | -42,000 | 0.00 | 3,494,325,000 | 418,400 | 5.230 | 2010-10-26 |
| 227 | 2010-10-25 | 122,000 | 8,000 | 0.00 | 3,494,325,000 | 607,560 | 4.980 | 2010-10-21 |
| 228 | 2010-10-21 | 114,000 | 20,000 | 0.00 | 3,494,325,000 | 550,620 | 4.830 | 2010-10-19 |
| 229 | 2010-10-14 | 94,000 | 4,000 | 0.00 | 3,494,325,000 | 459,660 | 4.890 | 2010-10-12 |
| 230 | 2010-08-16 | 90,000 | -4,000 | 0.00 | 3,494,325,000 | 381,600 | 4.240 | 2010-08-12 |
| 231 | 2010-08-03 | 94,000 | -10,000 | 0.00 | 3,494,325,000 | 408,900 | 4.350 | 2010-07-30 |
| 232 | 2010-08-02 | 104,000 | -10,000 | 0.00 | 3,494,325,000 | 436,800 | 4.200 | 2010-07-29 |
| 233 | 2010-07-30 | 114,000 | 10,000 | 0.00 | 3,494,325,000 | 476,520 | 4.180 | 2010-07-28 |
| 234 | 2010-07-26 | 104,000 | 4,000 | 0.00 | 3,494,325,000 | 412,880 | 3.970 | 2010-07-22 |
| 235 | 2010-07-19 | 100,000 | -10,000 | 0.00 | 3,494,325,000 | 363,000 | 3.630 | 2010-07-15 |
| 236 | 2010-07-02 | 110,000 | 10,000 | 0.00 | 3,494,325,000 | 363,000 | 3.300 | 2010-06-29 |
| 237 | 2010-06-23 | 100,000 | -10,000 | 0.00 | 3,494,325,000 | 374,000 | 3.740 | 2010-06-21 |
| 238 | 2010-05-31 | 110,000 | -8,000 | 0.00 | 3,494,325,000 | 355,300 | 3.230 | 2010-05-27 |
| 239 | 2010-05-27 | 118,000 | 18,000 | 0.00 | 3,494,325,000 | 363,440 | 3.080 | 2010-05-25 |
| 240 | 2010-05-26 | 100,000 | -10,000 | 0.00 | 3,494,325,000 | 360,000 | 3.600 | 2010-05-24 |
| 241 | 2010-05-19 | 110,000 | 10,000 | 0.00 | 3,494,325,000 | 387,200 | 3.520 | 2010-05-17 |
| 242 | 2010-05-17 | 100,000 | -10,000 | 0.00 | 3,494,325,000 | 366,000 | 3.660 | 2010-05-13 |
| 243 | 2010-05-14 | 110,000 | 10,000 | 0.00 | 3,494,325,000 | 375,100 | 3.410 | 2010-05-12 |
| 244 | 2010-05-10 | 100,000 | 10,000 | 0.00 | 3,494,325,000 | 408,000 | 4.080 | 2010-05-06 |
| 245 | 2010-03-24 | 90,000 | -10,000 | 0.00 | 3,494,325,000 | 346,500 | 3.850 | 2010-03-22 |
| 246 | 2010-03-23 | 100,000 | -20,000 | 0.00 | 3,494,325,000 | 376,000 | 3.760 | 2010-03-19 |
| 247 | 2010-03-19 | 120,000 | -10,000 | 0.00 | 3,494,325,000 | 410,400 | 3.420 | 2010-03-17 |
| 248 | 2010-03-12 | 130,000 | -14,000 | 0.00 | 3,494,325,000 | 429,000 | 3.300 | 2010-03-10 |
| 249 | 2010-03-01 | 144,000 | -10,000 | 0.00 | 3,494,325,000 | 450,720 | 3.130 | 2010-02-25 |
| 250 | 2010-02-09 | 154,000 | -10,000 | 0.00 | 3,494,325,000 | 406,560 | 2.640 | 2010-02-05 |
| 251 | 2009-11-19 | 164,000 | -20,000 | 0.01 | 3,004,325,000 | 488,720 | 2.980 | 2009-11-17 |
| 252 | 2009-11-17 | 184,000 | -10,000 | 0.01 | 3,004,325,000 | 511,520 | 2.780 | 2009-11-13 |
| 253 | 2009-09-23 | 194,000 | -90,000 | 0.01 | 3,004,325,000 | 517,980 | 2.670 | 2009-09-21 |
| 254 | 2009-09-22 | 284,000 | 90,000 | 0.01 | 3,004,325,000 | 749,760 | 2.640 | 2009-09-18 |
| 255 | 2009-08-13 | 194,000 | 20,000 | 0.01 | 3,004,325,000 | 473,360 | 2.440 | 2009-08-11 |
| 256 | 2009-08-10 | 174,000 | -4,000 | 0.01 | 3,004,325,000 | 426,300 | 2.450 | 2009-08-06 |
| 257 | 2009-05-04 | 178,000 | 10,000 | 0.01 | 1,566,950,000 | 233,180 | 1.310 | 2009-04-29 |
| 258 | 2009-04-24 | 168,000 | -20,000 | 0.01 | 1,566,950,000 | 238,560 | 1.420 | 2009-04-22 |
| 259 | 2009-04-03 | 188,000 | -100,000 | 0.01 | 1,566,950,000 | 233,120 | 1.240 | 2009-04-01 |
| 260 | 2009-03-30 | 288,000 | 100,000 | 0.02 | 1,566,950,000 | 348,480 | 1.210 | 2009-03-26 |
| 261 | 2009-03-18 | 188,000 | -130,000 | 0.01 | 1,566,950,000 | 195,520 | 1.040 | 2009-03-16 |
| 262 | 2009-02-11 | 318,000 | -40,000 | 0.02 | 1,566,950,000 | 359,340 | 1.130 | 2009-02-09 |
| 263 | 2009-02-10 | 358,000 | 40,000 | 0.02 | 1,566,950,000 | 393,800 | 1.100 | 2009-02-06 |
| 264 | 2009-02-06 | 318,000 | -30,000 | 0.02 | 1,566,950,000 | 343,440 | 1.080 | 2009-02-04 |
| 265 | 2009-02-04 | 348,000 | 30,000 | 0.02 | 1,566,950,000 | 361,920 | 1.040 | 2009-02-02 |
| 266 | 2009-02-03 | 318,000 | -10,000 | 0.02 | 1,566,950,000 | 349,800 | 1.100 | 2009-01-30 |
| 267 | 2009-02-02 | 328,000 | 10,000 | 0.02 | 1,566,950,000 | 321,440 | 0.980 | 2009-01-29 |
| 268 | 2009-01-30 | 318,000 | -10,000 | 0.02 | 1,566,950,000 | 324,360 | 1.020 | 2009-01-23 |
| 269 | 2009-01-19 | 328,000 | 10,000 | 0.02 | 1,566,950,000 | 354,240 | 1.080 | 2009-01-15 |
| 270 | 2009-01-14 | 318,000 | -20,000 | 0.02 | 1,566,950,000 | 330,720 | 1.040 | 2009-01-12 |
| 271 | 2009-01-13 | 338,000 | 20,000 | 0.02 | 1,566,950,000 | 378,560 | 1.120 | 2009-01-09 |
| 272 | 2009-01-09 | 318,000 | -10,000 | 0.02 | 1,566,950,000 | 381,600 | 1.200 | 2009-01-07 |
| 273 | 2009-01-08 | 328,000 | -10,000 | 0.02 | 1,566,950,000 | 406,720 | 1.240 | 2009-01-06 |
| 274 | 2009-01-07 | 338,000 | 30,000 | 0.02 | 1,566,950,000 | 398,840 | 1.180 | 2009-01-05 |
| 275 | 2008-12-30 | 308,000 | -20,000 | 0.02 | 1,566,950,000 | 357,280 | 1.160 | 2008-12-23 |
| 276 | 2008-12-29 | 328,000 | -16,000 | 0.02 | 1,566,950,000 | 393,600 | 1.200 | 2008-12-22 |
| 277 | 2008-12-23 | 344,000 | -40,000 | 0.02 | 1,566,950,000 | 433,440 | 1.260 | 2008-12-19 |
| 278 | 2008-12-22 | 384,000 | -40,000 | 0.02 | 1,566,950,000 | 430,080 | 1.120 | 2008-12-18 |
| 279 | 2008-12-18 | 424,000 | 20,000 | 0.03 | 1,566,950,000 | 428,240 | 1.010 | 2008-12-16 |
| 280 | 2008-12-15 | 404,000 | 50,000 | 0.03 | 1,566,950,000 | 428,240 | 1.060 | 2008-12-11 |
| 281 | 2008-11-28 | 354,000 | -3,000,000 | 0.02 | 1,566,950,000 | 265,500 | 0.750 | 2008-11-26 |
| 282 | 2008-11-27 | 3,354,000 | 3,030,000 | 0.21 | 1,566,950,000 | 2,180,100 | 0.650 | 2008-11-25 |
| 283 | 2008-11-19 | 324,000 | -20,000 | 0.02 | 1,566,950,000 | 320,760 | 0.990 | 2008-11-17 |
| 284 | 2008-11-18 | 344,000 | -60,000 | 0.02 | 1,566,950,000 | 316,480 | 0.920 | 2008-11-14 |
| 285 | 2008-11-13 | 404,000 | 60,000 | 0.03 | 1,566,950,000 | 379,760 | 0.940 | 2008-11-11 |
| 286 | 2008-11-11 | 344,000 | -60,000 | 0.02 | 1,566,950,000 | 330,240 | 0.960 | 2008-11-07 |
| 287 | 2008-11-07 | 404,000 | 10,000 | 0.03 | 1,566,950,000 | 420,160 | 1.040 | 2008-11-05 |
| 288 | 2008-11-04 | 394,000 | -4,000 | 0.03 | 1,566,950,000 | 370,360 | 0.940 | 2008-10-31 |
| 289 | 2008-10-29 | 398,000 | -10,000 | 0.03 | 1,566,950,000 | 290,540 | 0.730 | 2008-10-27 |
| 290 | 2008-10-23 | 408,000 | -2,000 | 0.03 | 1,566,950,000 | 440,640 | 1.080 | 2008-10-21 |
| 291 | 2008-10-22 | 410,000 | -20,000 | 0.03 | 1,566,950,000 | 479,700 | 1.170 | 2008-10-20 |
| 292 | 2008-10-20 | 430,000 | 20,000 | 0.03 | 1,566,950,000 | 481,600 | 1.120 | 2008-10-16 |
| 293 | 2008-10-03 | 410,000 | -60,000 | 0.03 | 1,566,950,000 | 545,300 | 1.330 | 2008-09-30 |
| 294 | 2008-10-02 | 470,000 | 20,000 | 0.03 | 1,566,950,000 | 606,300 | 1.290 | 2008-09-29 |
| 295 | 2008-09-30 | 450,000 | -20,000 | 0.03 | 1,566,950,000 | 612,000 | 1.360 | 2008-09-26 |
| 296 | 2008-09-18 | 470,000 | -10,000 | 0.03 | 1,566,950,000 | 690,900 | 1.470 | 2008-09-16 |
| 297 | 2008-09-12 | 480,000 | 36,000 | 0.03 | 1,566,950,000 | 739,200 | 1.540 | 2008-09-10 |
| 298 | 2008-09-11 | 444,000 | -20,000 | 0.03 | 1,566,950,000 | 705,960 | 1.590 | 2008-09-09 |
| 299 | 2008-09-10 | 464,000 | -20,000 | 0.03 | 1,566,950,000 | 737,760 | 1.590 | 2008-09-08 |
| 300 | 2008-09-08 | 484,000 | 40,000 | 0.03 | 1,566,950,000 | 774,400 | 1.600 | 2008-09-04 |
| 301 | 2008-08-29 | 444,000 | 10,000 | 0.03 | 1,566,950,000 | 754,800 | 1.700 | 2008-08-27 |
| 302 | 2008-08-28 | 434,000 | -20,000 | 0.03 | 1,566,950,000 | 737,800 | 1.700 | 2008-08-26 |
| 303 | 2008-08-20 | 454,000 | 20,000 | 0.03 | 1,566,950,000 | 789,960 | 1.740 | 2008-08-18 |
| 304 | 2008-08-14 | 434,000 | 50,000 | 0.03 | 1,566,950,000 | 776,860 | 1.790 | 2008-08-12 |
| 305 | 2008-08-13 | 384,000 | 10,000 | 0.02 | 1,566,950,000 | 756,480 | 1.970 | 2008-08-11 |
| 306 | 2008-08-12 | 374,000 | 10,000 | 0.02 | 1,566,950,000 | 800,360 | 2.140 | 2008-08-08 |
| 307 | 2008-08-11 | 364,000 | 20,000 | 0.02 | 1,566,950,000 | 837,200 | 2.300 | 2008-08-07 |
| 308 | 2008-08-08 | 344,000 | 20,000 | 0.02 | 1,566,950,000 | 853,120 | 2.480 | 2008-08-05 |
| 309 | 2008-07-28 | 324,000 | 30,000 | 0.02 | 1,566,950,000 | 874,800 | 2.700 | 2008-07-24 |
| 310 | 2008-07-25 | 294,000 | -20,000 | 0.02 | 1,566,950,000 | 779,100 | 2.650 | 2008-07-23 |
| 311 | 2008-07-24 | 314,000 | 20,000 | 0.02 | 1,566,950,000 | 744,180 | 2.370 | 2008-07-22 |
| 312 | 2008-07-23 | 294,000 | -20,000 | 0.02 | 1,566,950,000 | 729,120 | 2.480 | 2008-07-21 |
| 313 | 2008-07-15 | 314,000 | 4,000 | 0.02 | 1,566,950,000 | 731,620 | 2.330 | 2008-07-11 |
| 314 | 2008-07-10 | 310,000 | -30,000 | 0.02 | 1,566,950,000 | 685,100 | 2.210 | 2008-07-08 |
| 315 | 2008-07-09 | 340,000 | 30,000 | 0.02 | 1,566,950,000 | 792,200 | 2.330 | 2008-07-07 |
| 316 | 2008-07-04 | 310,000 | -6,000 | 0.02 | 1,566,950,000 | 728,500 | 2.350 | 2008-07-02 |
| 317 | 2008-07-02 | 316,000 | 10,000 | 0.02 | 1,566,950,000 | 780,520 | 2.470 | 2008-06-27 |
| 318 | 2008-06-23 | 306,000 | 20,000 | 0.02 | 1,566,950,000 | 798,660 | 2.610 | 2008-06-19 |
| 319 | 2008-06-17 | 286,000 | -10,000 | 0.02 | 1,566,950,000 | 806,520 | 2.820 | 2008-06-13 |
| 320 | 2008-06-16 | 296,000 | 10,000 | 0.02 | 1,566,950,000 | 849,520 | 2.870 | 2008-06-12 |
| 321 | 2008-06-13 | 286,000 | 16,000 | 0.02 | 1,566,950,000 | 855,140 | 2.990 | 2008-06-11 |
| 322 | 2008-06-10 | 270,000 | 56,000 | 0.02 | 1,566,950,000 | 858,600 | 3.180 | 2008-06-05 |
| 323 | 2008-06-05 | 214,000 | 20,000 | 0.01 | 1,566,950,000 | 727,600 | 3.400 | 2008-06-03 |
| 324 | 2008-06-04 | 194,000 | 10,000 | 0.01 | 1,566,950,000 | 682,880 | 3.520 | 2008-06-02 |
| 325 | 2008-06-03 | 184,000 | 10,000 | 0.01 | 1,566,950,000 | 642,160 | 3.490 | 2008-05-30 |
| 326 | 2008-06-02 | 174,000 | 10,000 | 0.01 | 1,566,950,000 | 591,600 | 3.400 | 2008-05-29 |
| 327 | 2008-05-22 | 164,000 | -10,000 | 0.01 | 1,566,950,000 | 578,920 | 3.530 | 2008-05-20 |
| 328 | 2008-05-07 | 174,000 | -20,000 | 0.01 | 1,566,950,000 | 671,640 | 3.860 | 2008-05-05 |
| 329 | 2008-05-06 | 194,000 | -26,000 | 0.01 | 1,566,950,000 | 721,680 | 3.720 | 2008-05-02 |
| 330 | 2008-04-30 | 220,000 | 6,000 | 0.01 | 1,566,950,000 | 717,200 | 3.260 | 2008-04-28 |
| 331 | 2008-04-24 | 214,000 | -6,000 | 0.01 | 1,566,950,000 | 667,680 | 3.120 | 2008-04-22 |
| 332 | 2008-04-23 | 220,000 | -14,000 | 0.01 | 1,566,950,000 | 631,400 | 2.870 | 2008-04-21 |
| 333 | 2008-04-22 | 234,000 | 30,000 | 0.01 | 1,566,950,000 | 678,600 | 2.900 | 2008-04-18 |
| 334 | 2008-04-17 | 204,000 | 40,000 | 0.01 | 1,566,950,000 | 656,880 | 3.220 | 2008-04-15 |
| 335 | 2008-04-10 | 164,000 | 10,000 | 0.01 | 1,566,950,000 | 613,360 | 3.740 | 2008-04-08 |
| 336 | 2008-04-07 | 154,000 | 20,000 | 0.01 | 1,566,950,000 | 600,600 | 3.900 | 2008-04-02 |
| 337 | 2008-03-28 | 134,000 | -30,000 | 0.01 | 1,566,950,000 | 542,700 | 4.050 | 2008-03-26 |
| 338 | 2008-03-27 | 164,000 | 30,000 | 0.01 | 1,566,950,000 | 695,360 | 4.240 | 2008-03-25 |
| 339 | 2008-03-14 | 134,000 | -30,000 | 0.01 | 1,566,950,000 | 527,960 | 3.940 | 2008-03-12 |
| 340 | 2008-03-12 | 164,000 | 30,000 | 0.01 | 1,566,950,000 | 656,000 | 4.000 | 2008-03-10 |
| 341 | 2008-03-04 | 134,000 | 10,000 | 0.01 | 1,566,950,000 | 675,360 | 5.040 | 2008-02-29 |
| 342 | 2008-02-28 | 124,000 | 10,000 | 0.01 | 1,566,950,000 | 624,960 | 5.040 | 2008-02-26 |
| 343 | 2008-02-22 | 114,000 | 10,000 | 0.01 | 1,566,950,000 | 616,740 | 5.410 | 2008-02-20 |
| 344 | 2008-02-20 | 104,000 | 20,000 | 0.01 | 1,566,950,000 | 587,600 | 5.650 | 2008-02-18 |
| 345 | 2008-02-18 | 84,000 | -10,000 | 0.01 | 1,566,950,000 | 481,320 | 5.730 | 2008-02-14 |
| 346 | 2008-02-14 | 94,000 | 10,000 | 0.01 | 1,566,950,000 | 502,900 | 5.350 | 2008-02-12 |
| 347 | 2008-01-31 | 84,000 | -10,000 | 0.01 | 1,566,950,000 | 447,720 | 5.330 | 2008-01-29 |
| 348 | 2008-01-04 | 94,000 | -2,000 | 0.01 | 1,566,950,000 | 756,700 | 8.050 | 2008-01-02 |
| 349 | 2007-12-18 | 96,000 | -30,000 | 0.01 | 1,566,950,000 | 646,080 | 6.730 | 2007-12-14 |
| 350 | 2007-12-17 | 126,000 | 30,000 | 0.01 | 1,566,950,000 | 822,780 | 6.530 | 2007-12-13 |
| 351 | 2007-12-07 | 96,000 | -10,000 | 0.01 | 1,566,950,000 | 760,320 | 7.920 | 2007-12-05 |
| 352 | 2007-12-06 | 106,000 | -10,000 | 0.01 | 1,566,950,000 | 819,380 | 7.730 | 2007-12-04 |
| 353 | 2007-12-03 | 116,000 | -10,000 | 0.01 | 1,566,950,000 | 876,960 | 7.560 | 2007-11-29 |
| 354 | 2007-11-15 | 126,000 | 2,000 | 0.01 | 1,566,950,000 | 777,420 | 6.170 | 2007-11-13 |
| 355 | 2007-11-14 | 124,000 | 2,000 | 0.01 | 1,566,950,000 | 789,880 | 6.370 | 2007-11-12 |
| 356 | 2007-11-06 | 122,000 | 10,000 | 0.01 | 1,566,950,000 | 938,180 | 7.690 | 2007-11-02 |
| 357 | 2007-10-29 | 112,000 | -20,000 | 0.01 | 1,566,950,000 | 953,120 | 8.510 | 2007-10-25 |
| 358 | 2007-10-26 | 132,000 | -14,000 | 0.01 | 1,566,950,000 | 1,096,920 | 8.310 | 2007-10-24 |
| 359 | 2007-10-24 | 146,000 | 10,000 | 0.01 | 1,566,950,000 | 1,095,000 | 7.500 | 2007-10-22 |
| 360 | 2007-10-16 | 136,000 | -10,000 | 0.01 | 1,566,950,000 | 1,088,000 | 8.000 | 2007-10-12 |
| 361 | 2007-10-10 | 146,000 | 10,000 | 0.01 | 1,566,950,000 | 1,084,780 | 7.430 | 2007-10-08 |
| 362 | 2007-10-08 | 136,000 | 4,000 | 0.01 | 1,566,950,000 | 1,006,400 | 7.400 | 2007-10-04 |
| 363 | 2007-10-03 | 132,000 | -10,000 | 0.01 | 1,566,950,000 | 1,062,600 | 8.050 | 2007-09-28 |
| 364 | 2007-10-02 | 142,000 | -6,000 | 0.01 | 1,566,950,000 | 1,136,000 | 8.000 | 2007-09-27 |
| 365 | 2007-09-28 | 148,000 | 4,000 | 0.01 | 1,566,950,000 | 1,098,160 | 7.420 | 2007-09-25 |
| 366 | 2007-09-25 | 144,000 | -10,000 | 0.01 | 1,566,950,000 | 1,399,680 | 9.720 | 2007-09-21 |
| 367 | 2007-09-24 | 154,000 | -16,000 | 0.01 | 1,566,950,000 | 1,332,100 | 8.650 | 2007-09-20 |
| 368 | 2007-09-21 | 170,000 | -22,000 | 0.01 | 1,566,950,000 | 1,193,400 | 7.020 | 2007-09-19 |
| 369 | 2007-09-20 | 192,000 | -4,000 | 0.01 | 1,566,950,000 | 1,292,160 | 6.730 | 2007-09-18 |
| 370 | 2007-09-18 | 196,000 | -10,000 | 0.01 | 1,566,950,000 | 1,264,200 | 6.450 | 2007-09-14 |
| 371 | 2007-09-10 | 206,000 | -4,000 | 0.01 | 1,566,950,000 | 1,326,640 | 6.440 | 2007-09-06 |
| 372 | 2007-09-07 | 210,000 | -48,000 | 0.01 | 1,566,950,000 | 1,302,000 | 6.200 | 2007-09-05 |
| 373 | 2007-09-06 | 258,000 | 4,000 | 0.02 | 1,566,950,000 | 1,568,640 | 6.080 | 2007-09-04 |
| 374 | 2007-09-05 | 254,000 | -92,000 | 0.02 | 1,566,950,000 | 1,658,620 | 6.530 | 2007-09-03 |
| 375 | 2007-09-03 | 346,000 | 40,000 | 0.02 | 1,566,950,000 | - | - | 2007-08-30 |
Copyright & disclaimer, Privacy policy