China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.500 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 36,000 | -2,000 | 0.00 | 5,176,777,777 | 156,600 | 4.350 | 2025-11-05 |
| 4 | 2025-10-22 | 38,000 | -4,000 | 0.00 | 5,176,777,777 | 149,340 | 3.930 | 2025-10-20 |
| 5 | 2025-08-15 | 42,000 | -6,000 | 0.00 | 5,176,777,777 | 125,160 | 2.980 | 2025-08-13 |
| 6 | 2025-07-15 | 48,000 | -14,000 | 0.00 | 5,176,777,777 | 140,160 | 2.920 | 2025-07-11 |
| 7 | 2025-06-17 | 62,000 | 10,000 | 0.00 | 5,176,777,777 | 188,480 | 3.040 | 2025-06-13 |
| 8 | 2025-05-15 | 52,000 | -6,000 | 0.00 | 5,176,777,777 | 135,720 | 2.610 | 2025-05-13 |
| 9 | 2025-04-29 | 58,000 | 6,000 | 0.00 | 5,176,777,777 | 135,720 | 2.340 | 2025-04-25 |
| 10 | 2025-03-18 | 52,000 | -6,000 | 0.00 | 5,176,777,777 | 136,760 | 2.630 | 2025-03-14 |
| 11 | 2024-03-14 | 58,000 | -10,000 | 0.00 | 5,176,777,777 | 119,480 | 2.060 | 2024-03-12 |
| 12 | 2024-02-28 | 68,000 | 10,000 | 0.00 | 5,176,777,777 | 136,000 | 2.000 | 2024-02-26 |
| 13 | 2024-02-26 | 58,000 | -10,000 | 0.00 | 5,176,777,777 | 117,740 | 2.030 | 2024-02-22 |
| 14 | 2024-02-23 | 68,000 | 10,000 | 0.00 | 5,176,777,777 | 137,360 | 2.020 | 2024-02-21 |
| 15 | 2024-01-18 | 58,000 | -10,000 | 0.00 | 5,176,777,777 | 127,600 | 2.200 | 2024-01-16 |
| 16 | 2024-01-17 | 68,000 | 10,000 | 0.00 | 5,176,777,777 | 148,240 | 2.180 | 2024-01-15 |
| 17 | 2023-08-30 | 58,000 | 6,000 | 0.00 | 5,176,777,777 | 158,920 | 2.740 | 2023-08-28 |
| 18 | 2023-08-01 | 52,000 | -6,000 | 0.00 | 5,176,777,777 | 151,840 | 2.920 | 2023-07-28 |
| 19 | 2023-07-18 | 58,000 | 6,000 | 0.00 | 5,176,777,777 | 162,400 | 2.800 | 2023-07-13 |
| 20 | 2023-06-27 | 52,000 | -92,000 | 0.00 | 5,176,777,777 | 136,240 | 2.620 | 2023-06-23 |
| 21 | 2023-06-20 | 144,000 | 92,000 | 0.00 | 5,176,777,777 | 396,000 | 2.750 | 2023-06-16 |
| 22 | 2023-05-12 | 52,000 | -6,000 | 0.00 | 5,176,777,777 | 152,880 | 2.940 | 2023-05-10 |
| 23 | 2023-04-18 | 58,000 | 6,000 | 0.00 | 5,176,777,777 | 183,280 | 3.160 | 2023-04-14 |
| 24 | 2023-02-07 | 52,000 | 2,000 | 0.00 | 5,176,777,777 | 162,240 | 3.120 | 2023-02-03 |
| 25 | 2023-02-03 | 50,000 | -10,000 | 0.00 | 5,176,777,777 | 159,000 | 3.180 | 2023-02-01 |
| 26 | 2023-02-02 | 60,000 | 10,000 | 0.00 | 5,176,777,777 | 188,400 | 3.140 | 2023-01-31 |
| 27 | 2023-01-17 | 50,000 | -4,000 | 0.00 | 5,176,777,777 | 171,500 | 3.430 | 2023-01-13 |
| 28 | 2023-01-13 | 54,000 | 6,000 | 0.00 | 5,176,777,777 | 181,980 | 3.370 | 2023-01-11 |
| 29 | 2022-12-14 | 48,000 | 4,000 | 0.00 | 5,176,777,777 | 167,040 | 3.480 | 2022-12-12 |
| 30 | 2022-12-01 | 44,000 | -10,000 | 0.00 | 5,176,777,777 | 121,880 | 2.770 | 2022-11-29 |
| 31 | 2022-07-04 | 54,000 | -10,000 | 0.00 | 5,176,777,777 | 164,700 | 3.050 | 2022-06-29 |
| 32 | 2022-03-24 | 64,000 | 10,000 | 0.00 | 5,176,777,777 | 171,520 | 2.680 | 2022-03-22 |
| 33 | 2022-01-06 | 54,000 | -10,000 | 0.00 | 5,176,777,777 | 167,400 | 3.100 | 2022-01-04 |
| 34 | 2021-09-21 | 64,000 | -10,000 | 0.00 | 5,176,777,777 | 191,360 | 2.990 | 2021-09-17 |
| 35 | 2021-09-20 | 74,000 | 10,000 | 0.00 | 5,176,777,777 | 216,080 | 2.920 | 2021-09-16 |
| 36 | 2021-08-02 | 64,000 | -20,000 | 0.00 | 5,176,777,777 | 184,960 | 2.890 | 2021-07-29 |
| 37 | 2021-07-21 | 84,000 | 20,000 | 0.00 | 5,176,777,777 | 269,640 | 3.210 | 2021-07-19 |
| 38 | 2021-05-10 | 64,000 | -10,000 | 0.00 | 5,176,777,777 | 217,600 | 3.400 | 2021-05-06 |
| 39 | 2021-05-07 | 74,000 | 10,000 | 0.00 | 5,176,777,777 | 244,200 | 3.300 | 2021-05-05 |
| 40 | 2021-04-21 | 64,000 | -10,000 | 0.00 | 5,176,777,777 | 232,960 | 3.640 | 2021-04-19 |
| 41 | 2021-04-19 | 74,000 | 10,000 | 0.00 | 5,176,777,777 | 263,440 | 3.560 | 2021-04-15 |
| 42 | 2021-04-12 | 64,000 | -10,000 | 0.00 | 5,176,777,777 | 239,360 | 3.740 | 2021-04-08 |
| 43 | 2021-04-09 | 74,000 | -30,000 | 0.00 | 5,176,777,777 | 273,800 | 3.700 | 2021-04-07 |
| 44 | 2021-04-08 | 104,000 | 10,000 | 0.00 | 5,176,777,777 | 379,600 | 3.650 | 2021-04-01 |
| 45 | 2021-04-07 | 94,000 | 10,000 | 0.00 | 5,176,777,777 | 344,040 | 3.660 | 2021-03-31 |
| 46 | 2021-03-31 | 84,000 | -10,000 | 0.00 | 5,176,777,777 | 311,640 | 3.710 | 2021-03-29 |
| 47 | 2021-03-29 | 94,000 | 10,000 | 0.00 | 5,176,777,777 | 339,340 | 3.610 | 2021-03-25 |
| 48 | 2021-03-24 | 84,000 | -4,000 | 0.00 | 5,176,777,777 | 333,480 | 3.970 | 2021-03-22 |
| 49 | 2021-03-17 | 88,000 | 14,000 | 0.00 | 5,176,777,777 | 344,080 | 3.910 | 2021-03-15 |
| 50 | 2021-03-16 | 74,000 | -10,000 | 0.00 | 5,176,777,777 | 270,840 | 3.660 | 2021-03-12 |
| 51 | 2021-03-12 | 84,000 | -10,000 | 0.00 | 5,176,777,777 | 295,680 | 3.520 | 2021-03-10 |
| 52 | 2021-03-11 | 94,000 | 10,000 | 0.00 | 5,176,777,777 | 320,540 | 3.410 | 2021-03-09 |
| 53 | 2021-03-08 | 84,000 | -10,000 | 0.00 | 5,176,777,777 | 309,960 | 3.690 | 2021-03-04 |
| 54 | 2021-03-02 | 94,000 | -2,000 | 0.00 | 5,176,777,777 | 332,760 | 3.540 | 2021-02-26 |
| 55 | 2021-02-26 | 96,000 | -20,000 | 0.00 | 5,176,777,777 | 355,200 | 3.700 | 2021-02-24 |
| 56 | 2021-02-25 | 116,000 | 60,000 | 0.00 | 5,176,777,777 | 436,160 | 3.760 | 2021-02-23 |
| 57 | 2021-02-24 | 56,000 | -10,000 | 0.00 | 5,176,777,777 | 196,000 | 3.500 | 2021-02-22 |
| 58 | 2021-02-23 | 66,000 | 8,000 | 0.00 | 5,176,777,777 | 233,640 | 3.540 | 2021-02-19 |
| 59 | 2021-02-19 | 58,000 | -20,000 | 0.00 | 5,176,777,777 | 204,160 | 3.520 | 2021-02-17 |
| 60 | 2021-02-18 | 78,000 | 20,000 | 0.00 | 5,176,777,777 | 269,100 | 3.450 | 2021-02-16 |
| 61 | 2021-01-26 | 58,000 | -10,000 | 0.00 | 5,176,777,777 | 179,800 | 3.100 | 2021-01-22 |
| 62 | 2021-01-21 | 68,000 | 8,000 | 0.00 | 5,176,777,777 | 227,120 | 3.340 | 2021-01-19 |
| 63 | 2021-01-06 | 60,000 | -12,000 | 0.00 | 5,176,777,777 | 205,800 | 3.430 | 2021-01-04 |
| 64 | 2021-01-05 | 72,000 | 10,000 | 0.00 | 5,176,777,777 | 242,640 | 3.370 | 2020-12-30 |
| 65 | 2020-12-17 | 62,000 | -20,000 | 0.00 | 5,176,777,777 | 216,380 | 3.490 | 2020-12-15 |
| 66 | 2020-12-16 | 82,000 | 10,000 | 0.00 | 5,176,777,777 | 285,360 | 3.480 | 2020-12-14 |
| 67 | 2020-12-01 | 72,000 | -10,000 | 0.00 | 5,176,777,777 | 257,760 | 3.580 | 2020-11-27 |
| 68 | 2020-11-27 | 82,000 | 20,000 | 0.00 | 5,176,777,777 | 290,280 | 3.540 | 2020-11-25 |
| 69 | 2020-11-24 | 62,000 | -22,000 | 0.00 | 5,176,777,777 | 216,380 | 3.490 | 2020-11-20 |
| 70 | 2020-11-19 | 84,000 | 20,000 | 0.00 | 5,176,777,777 | 302,400 | 3.600 | 2020-11-17 |
| 71 | 2020-11-13 | 64,000 | -10,000 | 0.00 | 5,176,777,777 | 229,120 | 3.580 | 2020-11-11 |
| 72 | 2020-11-11 | 74,000 | 10,000 | 0.00 | 5,176,777,777 | 242,720 | 3.280 | 2020-11-09 |
| 73 | 2020-10-08 | 64,000 | 4,000 | 0.00 | 5,176,777,777 | 217,600 | 3.400 | 2020-10-06 |
| 74 | 2020-09-15 | 60,000 | -60,000 | 0.00 | 5,176,777,777 | 214,800 | 3.580 | 2020-09-11 |
| 75 | 2020-09-14 | 120,000 | -40,000 | 0.00 | 5,176,777,777 | 434,400 | 3.620 | 2020-09-10 |
| 76 | 2020-09-11 | 160,000 | 52,000 | 0.00 | 5,176,777,777 | 593,600 | 3.710 | 2020-09-09 |
| 77 | 2020-09-10 | 108,000 | 2,000 | 0.00 | 5,176,777,777 | 383,400 | 3.550 | 2020-09-08 |
| 78 | 2020-09-09 | 106,000 | -18,000 | 0.00 | 5,176,777,777 | 371,000 | 3.500 | 2020-09-07 |
| 79 | 2020-09-08 | 124,000 | -2,000 | 0.00 | 5,176,777,777 | 405,480 | 3.270 | 2020-09-04 |
| 80 | 2020-09-04 | 126,000 | 2,000 | 0.00 | 5,176,777,777 | 396,900 | 3.150 | 2020-09-02 |
| 81 | 2020-08-28 | 124,000 | 34,000 | 0.00 | 5,176,777,777 | 389,360 | 3.140 | 2020-08-26 |
| 82 | 2020-08-14 | 90,000 | -24,000 | 0.00 | 5,176,777,777 | 271,800 | 3.020 | 2020-08-12 |
| 83 | 2020-08-13 | 114,000 | -6,000 | 0.00 | 5,176,777,777 | 335,160 | 2.940 | 2020-08-11 |
| 84 | 2020-07-28 | 120,000 | 6,000 | 0.00 | 5,176,777,777 | 331,200 | 2.760 | 2020-07-24 |
| 85 | 2020-07-22 | 114,000 | 20,000 | 0.00 | 5,176,777,777 | 323,760 | 2.840 | 2020-07-20 |
| 86 | 2020-07-20 | 94,000 | -6,000 | 0.00 | 5,176,777,777 | 262,260 | 2.790 | 2020-07-16 |
| 87 | 2020-07-17 | 100,000 | 6,000 | 0.00 | 5,176,777,777 | 283,000 | 2.830 | 2020-07-15 |
| 88 | 2020-06-11 | 94,000 | 18,000 | 0.00 | 5,176,777,777 | 298,920 | 3.180 | 2020-06-09 |
| 89 | 2020-06-10 | 76,000 | -20,000 | 0.00 | 5,176,777,777 | 234,840 | 3.090 | 2020-06-08 |
| 90 | 2020-06-09 | 96,000 | 10,000 | 0.00 | 5,176,777,777 | 295,680 | 3.080 | 2020-06-05 |
| 91 | 2020-05-26 | 86,000 | -6,000 | 0.00 | 5,176,777,777 | 221,880 | 2.580 | 2020-05-22 |
| 92 | 2020-05-21 | 92,000 | 6,000 | 0.00 | 5,176,777,777 | 259,440 | 2.820 | 2020-05-19 |
| 93 | 2020-05-15 | 86,000 | 16,000 | 0.00 | 5,176,777,777 | 238,220 | 2.770 | 2020-05-13 |
| 94 | 2020-05-13 | 70,000 | 4,000 | 0.00 | 5,176,777,777 | 207,900 | 2.970 | 2020-05-11 |
| 95 | 2020-05-07 | 66,000 | 20,000 | 0.00 | 5,176,777,777 | 201,960 | 3.060 | 2020-05-05 |
| 96 | 2020-04-03 | 46,000 | -4,000 | 0.00 | 5,176,777,777 | 119,140 | 2.590 | 2020-04-01 |
| 97 | 2020-04-01 | 50,000 | 4,000 | 0.00 | 5,176,777,777 | 132,000 | 2.640 | 2020-03-30 |
| 98 | 2020-03-26 | 46,000 | 10,000 | 0.00 | 5,176,777,777 | 119,140 | 2.590 | 2020-03-24 |
| 99 | 2020-03-25 | 36,000 | -10,000 | 0.00 | 5,176,777,777 | 88,560 | 2.460 | 2020-03-23 |
| 100 | 2020-03-24 | 46,000 | 10,000 | 0.00 | 5,176,777,777 | 123,740 | 2.690 | 2020-03-20 |
| 101 | 2020-03-03 | 36,000 | -10,000 | 0.00 | 5,176,777,777 | 120,240 | 3.340 | 2020-02-28 |
| 102 | 2020-03-02 | 46,000 | 10,000 | 0.00 | 5,176,777,777 | 159,620 | 3.470 | 2020-02-27 |
| 103 | 2020-02-10 | 36,000 | -10,000 | 0.00 | 5,176,777,777 | 135,000 | 3.750 | 2020-02-06 |
| 104 | 2020-02-07 | 46,000 | 10,000 | 0.00 | 5,176,777,777 | 160,080 | 3.480 | 2020-02-05 |
| 105 | 2020-01-23 | 36,000 | -10,000 | 0.00 | 5,176,777,777 | 135,360 | 3.760 | 2020-01-21 |
| 106 | 2020-01-14 | 46,000 | -10,000 | 0.00 | 5,176,777,777 | 197,800 | 4.300 | 2020-01-10 |
| 107 | 2020-01-09 | 56,000 | 10,000 | 0.00 | 5,176,777,777 | 229,600 | 4.100 | 2020-01-07 |
| 108 | 2020-01-03 | 46,000 | -20,000 | 0.00 | 5,176,777,777 | 200,560 | 4.360 | 2019-12-30 |
| 109 | 2019-12-30 | 66,000 | 10,000 | 0.00 | 5,176,777,777 | 272,580 | 4.130 | 2019-12-23 |
| 110 | 2019-12-27 | 56,000 | 10,000 | 0.00 | 5,176,777,777 | 233,520 | 4.170 | 2019-12-20 |
| 111 | 2019-12-19 | 46,000 | -10,000 | 0.00 | 5,176,777,777 | 197,800 | 4.300 | 2019-12-17 |
| 112 | 2019-11-13 | 56,000 | 10,000 | 0.00 | 5,176,777,777 | 229,040 | 4.090 | 2019-11-11 |
| 113 | 2019-11-08 | 46,000 | -20,000 | 0.00 | 5,176,777,777 | 196,420 | 4.270 | 2019-11-06 |
| 114 | 2019-11-07 | 66,000 | 8,000 | 0.00 | 5,176,777,777 | 279,840 | 4.240 | 2019-11-05 |
| 115 | 2019-11-06 | 58,000 | 22,000 | 0.00 | 5,176,777,777 | 238,960 | 4.120 | 2019-11-04 |
| 116 | 2019-09-23 | 36,000 | -8,000 | 0.00 | 5,176,777,777 | 141,840 | 3.940 | 2019-09-19 |
| 117 | 2019-09-20 | 44,000 | 8,000 | 0.00 | 5,176,777,777 | 174,680 | 3.970 | 2019-09-18 |
| 118 | 2019-09-19 | 36,000 | -10,000 | 0.00 | 5,176,777,777 | 140,760 | 3.910 | 2019-09-17 |
| 119 | 2019-09-17 | 46,000 | -4,000 | 0.00 | 5,176,777,777 | 195,040 | 4.240 | 2019-09-13 |
| 120 | 2019-09-10 | 50,000 | 14,000 | 0.00 | 5,176,777,777 | 201,500 | 4.030 | 2019-09-06 |
| 121 | 2019-09-09 | 36,000 | -10,000 | 0.00 | 5,176,777,777 | 142,920 | 3.970 | 2019-09-05 |
| 122 | 2019-09-06 | 46,000 | 10,000 | 0.00 | 5,176,777,777 | 175,720 | 3.820 | 2019-09-04 |
| 123 | 2019-08-22 | 36,000 | -10,000 | 0.00 | 4,659,100,000 | 136,800 | 3.800 | 2019-08-20 |
| 124 | 2019-08-20 | 46,000 | 10,000 | 0.00 | 4,659,100,000 | 172,040 | 3.740 | 2019-08-16 |
| 125 | 2019-08-12 | 36,000 | -10,000 | 0.00 | 4,659,100,000 | 134,640 | 3.740 | 2019-08-08 |
| 126 | 2019-08-09 | 46,000 | -4,000 | 0.00 | 4,659,100,000 | 172,040 | 3.740 | 2019-08-07 |
| 127 | 2019-08-08 | 50,000 | 14,000 | 0.00 | 4,659,100,000 | 188,500 | 3.770 | 2019-08-06 |
| 128 | 2019-06-24 | 36,000 | -10,000 | 0.00 | 4,659,100,000 | 173,160 | 4.810 | 2019-06-20 |
| 129 | 2019-06-21 | 46,000 | 10,000 | 0.00 | 4,659,100,000 | 210,680 | 4.580 | 2019-06-19 |
| 130 | 2019-06-20 | 36,000 | -10,000 | 0.00 | 4,659,100,000 | 152,640 | 4.240 | 2019-06-18 |
| 131 | 2019-06-19 | 46,000 | 10,000 | 0.00 | 4,659,100,000 | 196,880 | 4.280 | 2019-06-17 |
| 132 | 2019-05-30 | 36,000 | -10,000 | 0.00 | 4,659,100,000 | 159,840 | 4.440 | 2019-05-28 |
| 133 | 2019-05-29 | 46,000 | 10,000 | 0.00 | 4,659,100,000 | 198,720 | 4.320 | 2019-05-27 |
| 134 | 2019-04-25 | 36,000 | 10,000 | 0.00 | 4,659,100,000 | 196,920 | 5.470 | 2019-04-23 |
| 135 | 2019-02-15 | 26,000 | -6,000 | 0.00 | 4,659,100,000 | 128,700 | 4.950 | 2019-02-13 |
| 136 | 2019-02-13 | 32,000 | 6,000 | 0.00 | 4,659,100,000 | 149,760 | 4.680 | 2019-02-11 |
| 137 | 2019-01-22 | 26,000 | -10,000 | 0.00 | 4,659,100,000 | 124,280 | 4.780 | 2019-01-18 |
| 138 | 2019-01-18 | 36,000 | 10,000 | 0.00 | 4,659,100,000 | 162,720 | 4.520 | 2019-01-16 |
| 139 | 2018-12-03 | 26,000 | -10,000 | 0.00 | 4,659,100,000 | 126,100 | 4.850 | 2018-11-29 |
| 140 | 2018-11-30 | 36,000 | 10,000 | 0.00 | 4,659,100,000 | 171,000 | 4.750 | 2018-11-28 |
| 141 | 2018-11-02 | 26,000 | -6,000 | 0.00 | 4,659,100,000 | 112,580 | 4.330 | 2018-10-31 |
| 142 | 2018-11-01 | 32,000 | 6,000 | 0.00 | 4,659,100,000 | 131,200 | 4.100 | 2018-10-30 |
| 143 | 2018-06-21 | 26,000 | -10,000 | 0.00 | 4,659,100,000 | 172,120 | 6.620 | 2018-06-19 |
| 144 | 2018-06-07 | 36,000 | 10,000 | 0.00 | 4,659,100,000 | 240,120 | 6.670 | 2018-06-05 |
| 145 | 2018-05-02 | 26,000 | -10,000 | 0.00 | 4,659,100,000 | 163,800 | 6.300 | 2018-04-27 |
| 146 | 2018-03-21 | 36,000 | 10,000 | 0.00 | 4,659,100,000 | 230,040 | 6.390 | 2018-03-19 |
| 147 | 2018-02-05 | 26,000 | 14,000 | 0.00 | 4,659,100,000 | 181,480 | 6.980 | 2018-02-01 |
| 148 | 2018-01-16 | 12,000 | -10,000 | 0.00 | 4,659,100,000 | 78,600 | 6.550 | 2018-01-12 |
| 149 | 2018-01-10 | 22,000 | 10,000 | 0.00 | 4,659,100,000 | 134,200 | 6.100 | 2018-01-08 |
| 150 | 2017-07-04 | 12,000 | -4,000 | 0.00 | 4,659,100,000 | 57,840 | 4.820 | 2017-06-30 |
| 151 | 2017-06-06 | 16,000 | 4,000 | 0.00 | 4,659,100,000 | 75,200 | 4.700 | 2017-06-02 |
| 152 | 2016-08-24 | 12,000 | -10,000 | 0.00 | 4,659,100,000 | 51,600 | 4.300 | 2016-08-22 |
| 153 | 2016-08-10 | 22,000 | -4,000 | 0.00 | 4,659,100,000 | 94,820 | 4.310 | 2016-08-08 |
| 154 | 2016-08-09 | 26,000 | -4,000 | 0.00 | 4,659,100,000 | 111,540 | 4.290 | 2016-08-05 |
| 155 | 2016-08-05 | 30,000 | -4,000 | 0.00 | 4,659,100,000 | 127,500 | 4.250 | 2016-08-03 |
| 156 | 2016-08-04 | 34,000 | 8,000 | 0.00 | 4,659,100,000 | 145,180 | 4.270 | 2016-08-01 |
| 157 | 2016-08-03 | 26,000 | 4,000 | 0.00 | 4,659,100,000 | 113,100 | 4.350 | 2016-07-29 |
| 158 | 2016-07-25 | 22,000 | 10,000 | 0.00 | 4,659,100,000 | 97,680 | 4.440 | 2016-07-21 |
| 159 | 2016-07-14 | 12,000 | -6,000 | 0.00 | 4,659,100,000 | 51,600 | 4.300 | 2016-07-12 |
| 160 | 2016-07-13 | 18,000 | 6,000 | 0.00 | 4,659,100,000 | 73,980 | 4.110 | 2016-07-11 |
| 161 | 2016-04-05 | 12,000 | -10,000 | 0.00 | 4,659,100,000 | 52,200 | 4.350 | 2016-03-31 |
| 162 | 2016-02-18 | 22,000 | -4,000 | 0.00 | 4,659,100,000 | 81,620 | 3.710 | 2016-02-16 |
| 163 | 2016-02-12 | 26,000 | -4,000 | 0.00 | 4,659,100,000 | 90,480 | 3.480 | 2016-02-05 |
| 164 | 2016-02-11 | 30,000 | 4,000 | 0.00 | 4,659,100,000 | 103,500 | 3.450 | 2016-02-04 |
| 165 | 2016-02-05 | 26,000 | 4,000 | 0.00 | 4,659,100,000 | 90,740 | 3.490 | 2016-02-03 |
| 166 | 2015-12-23 | 22,000 | -4,000 | 0.00 | 4,659,100,000 | 100,980 | 4.590 | 2015-12-21 |
| 167 | 2015-12-22 | 26,000 | -10,000 | 0.00 | 4,659,100,000 | 114,400 | 4.400 | 2015-12-18 |
| 168 | 2015-12-17 | 36,000 | -4,000 | 0.00 | 4,659,100,000 | 147,960 | 4.110 | 2015-12-15 |
| 169 | 2015-12-16 | 40,000 | -10,000 | 0.00 | 4,659,100,000 | 165,600 | 4.140 | 2015-12-14 |
| 170 | 2015-12-15 | 50,000 | -4,000 | 0.00 | 4,659,100,000 | 196,000 | 3.920 | 2015-12-11 |
| 171 | 2015-12-14 | 54,000 | 6,000 | 0.00 | 4,659,100,000 | 214,920 | 3.980 | 2015-12-10 |
| 172 | 2015-12-11 | 48,000 | 4,000 | 0.00 | 4,659,100,000 | 195,840 | 4.080 | 2015-12-09 |
| 173 | 2015-12-10 | 44,000 | 20,000 | 0.00 | 4,659,100,000 | 186,560 | 4.240 | 2015-12-08 |
| 174 | 2015-12-09 | 24,000 | -4,000 | 0.00 | 4,659,100,000 | 101,040 | 4.210 | 2015-12-07 |
| 175 | 2015-12-07 | 28,000 | 2,000 | 0.00 | 4,659,100,000 | 119,000 | 4.250 | 2015-12-03 |
| 176 | 2015-12-03 | 26,000 | -4,000 | 0.00 | 4,659,100,000 | 108,940 | 4.190 | 2015-12-01 |
| 177 | 2015-12-02 | 30,000 | 4,000 | 0.00 | 4,659,100,000 | 123,000 | 4.100 | 2015-11-30 |
| 178 | 2015-12-01 | 26,000 | -4,000 | 0.00 | 4,659,100,000 | 107,380 | 4.130 | 2015-11-27 |
| 179 | 2015-11-27 | 30,000 | 2,000 | 0.00 | 4,659,100,000 | 129,600 | 4.320 | 2015-11-25 |
| 180 | 2015-11-26 | 28,000 | 12,000 | 0.00 | 4,659,100,000 | 126,000 | 4.500 | 2015-11-24 |
| 181 | 2015-11-18 | 16,000 | 4,000 | 0.00 | 4,659,100,000 | 70,880 | 4.430 | 2015-11-16 |
| 182 | 2015-11-17 | 12,000 | -4,000 | 0.00 | 4,659,100,000 | 55,800 | 4.650 | 2015-11-13 |
| 183 | 2015-11-16 | 16,000 | 4,000 | 0.00 | 4,659,100,000 | 73,760 | 4.610 | 2015-11-12 |
| 184 | 2015-11-09 | 12,000 | -8,000 | 0.00 | 4,659,100,000 | 57,120 | 4.760 | 2015-11-05 |
| 185 | 2015-11-05 | 20,000 | 8,000 | 0.00 | 4,659,100,000 | 95,200 | 4.760 | 2015-11-03 |
| 186 | 2015-11-03 | 12,000 | -8,000 | 0.00 | 4,659,100,000 | 60,120 | 5.010 | 2015-10-30 |
| 187 | 2015-11-02 | 20,000 | 4,000 | 0.00 | 4,659,100,000 | 97,800 | 4.890 | 2015-10-29 |
| 188 | 2015-10-30 | 16,000 | 4,000 | 0.00 | 4,659,100,000 | 80,320 | 5.020 | 2015-10-28 |
| 189 | 2015-10-29 | 12,000 | -24,000 | 0.00 | 4,659,100,000 | 60,240 | 5.020 | 2015-10-27 |
| 190 | 2015-10-28 | 36,000 | 24,000 | 0.00 | 4,659,100,000 | 178,200 | 4.950 | 2015-10-26 |
| 191 | 2015-10-13 | 12,000 | -8,000 | 0.00 | 4,659,100,000 | 55,800 | 4.650 | 2015-10-09 |
| 192 | 2015-10-12 | 20,000 | -16,000 | 0.00 | 4,659,100,000 | 89,400 | 4.470 | 2015-10-08 |
| 193 | 2015-10-09 | 36,000 | 24,000 | 0.00 | 4,659,100,000 | 164,880 | 4.580 | 2015-10-07 |
| 194 | 2015-10-08 | 12,000 | -4,000 | 0.00 | 4,659,100,000 | 56,520 | 4.710 | 2015-10-06 |
| 195 | 2015-10-07 | 16,000 | -2,000 | 0.00 | 4,659,100,000 | 75,840 | 4.740 | 2015-10-05 |
| 196 | 2015-10-06 | 18,000 | 6,000 | 0.00 | 4,659,100,000 | 85,860 | 4.770 | 2015-10-02 |
| 197 | 2015-09-22 | 12,000 | -4,000 | 0.00 | 4,659,100,000 | 53,760 | 4.480 | 2015-09-18 |
| 198 | 2015-09-21 | 16,000 | 4,000 | 0.00 | 4,659,100,000 | 70,560 | 4.410 | 2015-09-17 |
| 199 | 2015-09-15 | 12,000 | -10,000 | 0.00 | 4,659,100,000 | 52,800 | 4.400 | 2015-09-11 |
| 200 | 2015-09-14 | 22,000 | 10,000 | 0.00 | 4,659,100,000 | 92,180 | 4.190 | 2015-09-10 |
| 201 | 2015-09-01 | 12,000 | -2,000 | 0.00 | 4,193,190,000 | 50,280 | 4.190 | 2015-08-28 |
| 202 | 2015-08-31 | 14,000 | 2,000 | 0.00 | 4,193,190,000 | 61,600 | 4.400 | 2015-08-27 |
| 203 | 2015-08-19 | 12,000 | -4,000 | 0.00 | 4,193,190,000 | 66,240 | 5.520 | 2015-08-17 |
| 204 | 2015-08-18 | 16,000 | 4,000 | 0.00 | 4,193,190,000 | 86,080 | 5.380 | 2015-08-14 |
| 205 | 2015-08-04 | 12,000 | -2,000 | 0.00 | 4,193,190,000 | 74,760 | 6.230 | 2015-07-31 |
| 206 | 2015-07-30 | 14,000 | 2,000 | 0.00 | 4,193,190,000 | 92,400 | 6.600 | 2015-07-28 |
| 207 | 2015-07-20 | 12,000 | -10,000 | 0.00 | 4,193,190,000 | 76,800 | 6.400 | 2015-07-16 |
| 208 | 2015-07-17 | 22,000 | 10,000 | 0.00 | 4,193,190,000 | 128,700 | 5.850 | 2015-07-15 |
| 209 | 2015-07-14 | 12,000 | -8,000 | 0.00 | 4,193,190,000 | 73,200 | 6.100 | 2015-07-10 |
| 210 | 2015-05-13 | 20,000 | 8,000 | 0.00 | 4,193,190,000 | 112,000 | 5.600 | 2015-05-11 |
| 211 | 2015-04-29 | 12,000 | -50,000 | 0.00 | 4,193,190,000 | 72,000 | 6.000 | 2015-04-27 |
| 212 | 2015-04-28 | 62,000 | 44,000 | 0.00 | 4,193,190,000 | 383,160 | 6.180 | 2015-04-24 |
| 213 | 2015-04-21 | 18,000 | 6,000 | 0.00 | 4,193,190,000 | 106,380 | 5.910 | 2015-04-17 |
| 214 | 2015-04-09 | 12,000 | -2,000 | 0.00 | 4,193,190,000 | 62,400 | 5.200 | 2015-04-02 |
| 215 | 2015-03-31 | 14,000 | -14,000 | 0.00 | 4,193,190,000 | 58,660 | 4.190 | 2015-03-27 |
| 216 | 2015-03-27 | 28,000 | -18,000 | 0.00 | 4,193,190,000 | 116,480 | 4.160 | 2015-03-25 |
| 217 | 2015-03-26 | 46,000 | 18,000 | 0.00 | 4,193,190,000 | 192,280 | 4.180 | 2015-03-24 |
| 218 | 2015-03-19 | 28,000 | -32,000 | 0.00 | 4,193,190,000 | 116,200 | 4.150 | 2015-03-17 |
| 219 | 2015-03-18 | 60,000 | 20,000 | 0.00 | 4,193,190,000 | 236,400 | 3.940 | 2015-03-16 |
| 220 | 2015-03-17 | 40,000 | 10,000 | 0.00 | 4,193,190,000 | 152,800 | 3.820 | 2015-03-13 |
| 221 | 2015-03-10 | 30,000 | 4,000 | 0.00 | 4,193,190,000 | 104,100 | 3.470 | 2015-03-06 |
| 222 | 2015-01-22 | 26,000 | -6,000 | 0.00 | 4,193,190,000 | 98,020 | 3.770 | 2015-01-20 |
| 223 | 2015-01-21 | 32,000 | -4,000 | 0.00 | 4,193,190,000 | 115,200 | 3.600 | 2015-01-19 |
| 224 | 2015-01-20 | 36,000 | -4,000 | 0.00 | 4,193,190,000 | 138,960 | 3.860 | 2015-01-16 |
| 225 | 2015-01-19 | 40,000 | 10,000 | 0.00 | 4,193,190,000 | 156,000 | 3.900 | 2015-01-15 |
| 226 | 2015-01-16 | 30,000 | 4,000 | 0.00 | 4,193,190,000 | 120,000 | 4.000 | 2015-01-14 |
| 227 | 2014-12-19 | 26,000 | -10,000 | 0.00 | 4,193,190,000 | 97,240 | 3.740 | 2014-12-17 |
| 228 | 2014-11-27 | 36,000 | -10,000 | 0.00 | 4,193,190,000 | 126,360 | 3.510 | 2014-11-25 |
| 229 | 2014-11-26 | 46,000 | 10,000 | 0.00 | 4,193,190,000 | 157,320 | 3.420 | 2014-11-24 |
| 230 | 2014-11-06 | 36,000 | -12,000 | 0.00 | 4,193,190,000 | 112,320 | 3.120 | 2014-11-04 |
| 231 | 2014-10-31 | 48,000 | -10,000 | 0.00 | 4,193,190,000 | 134,400 | 2.800 | 2014-10-29 |
| 232 | 2014-10-28 | 58,000 | 10,000 | 0.00 | 4,193,190,000 | 147,320 | 2.540 | 2014-10-24 |
| 233 | 2014-10-15 | 48,000 | -2,000 | 0.00 | 4,193,190,000 | 126,720 | 2.640 | 2014-10-13 |
| 234 | 2014-10-13 | 50,000 | -10,000 | 0.00 | 4,193,190,000 | 133,500 | 2.670 | 2014-10-09 |
| 235 | 2014-10-06 | 60,000 | -6,000 | 0.00 | 4,193,190,000 | 150,000 | 2.500 | 2014-09-30 |
| 236 | 2014-10-03 | 66,000 | 10,000 | 0.00 | 4,193,190,000 | 165,000 | 2.500 | 2014-09-29 |
| 237 | 2014-09-30 | 56,000 | 6,000 | 0.00 | 4,193,190,000 | 141,120 | 2.520 | 2014-09-26 |
| 238 | 2014-09-19 | 50,000 | -8,000 | 0.00 | 4,193,190,000 | 136,000 | 2.720 | 2014-09-17 |
| 239 | 2014-09-18 | 58,000 | -8,000 | 0.00 | 4,193,190,000 | 155,440 | 2.680 | 2014-09-16 |
| 240 | 2014-09-17 | 66,000 | -2,000 | 0.00 | 4,193,190,000 | 176,220 | 2.670 | 2014-09-15 |
| 241 | 2014-09-16 | 68,000 | -4,000 | 0.00 | 4,193,190,000 | 182,240 | 2.680 | 2014-09-12 |
| 242 | 2014-09-15 | 72,000 | 22,000 | 0.00 | 4,193,190,000 | 194,400 | 2.700 | 2014-09-11 |
| 243 | 2014-08-06 | 50,000 | -14,000 | 0.00 | 4,193,190,000 | 129,500 | 2.590 | 2014-08-04 |
| 244 | 2014-07-25 | 64,000 | 10,000 | 0.00 | 4,193,190,000 | 154,240 | 2.410 | 2014-07-23 |
| 245 | 2014-06-13 | 54,000 | -10,000 | 0.00 | 4,193,190,000 | 137,160 | 2.540 | 2014-06-11 |
| 246 | 2014-06-11 | 64,000 | 6,000 | 0.00 | 4,193,190,000 | 152,960 | 2.390 | 2014-06-09 |
| 247 | 2014-06-04 | 58,000 | 8,000 | 0.00 | 4,193,190,000 | 136,300 | 2.350 | 2014-05-30 |
| 248 | 2014-05-05 | 50,000 | -4,000 | 0.00 | 4,193,190,000 | 119,500 | 2.390 | 2014-04-30 |
| 249 | 2014-04-29 | 54,000 | 4,000 | 0.00 | 4,193,190,000 | 127,440 | 2.360 | 2014-04-25 |
| 250 | 2013-12-12 | 50,000 | 12,000 | 0.00 | 4,193,190,000 | 150,500 | 3.010 | 2013-12-10 |
| 251 | 2013-11-25 | 38,000 | -6,000 | 0.00 | 4,193,190,000 | 121,980 | 3.210 | 2013-11-21 |
| 252 | 2013-09-17 | 44,000 | -22,000 | 0.00 | 4,193,190,000 | 119,240 | 2.710 | 2013-09-13 |
| 253 | 2013-06-25 | 66,000 | -10,000 | 0.00 | 4,193,190,000 | 157,080 | 2.380 | 2013-06-21 |
| 254 | 2013-06-24 | 76,000 | 2,000 | 0.00 | 4,193,190,000 | 180,120 | 2.370 | 2013-06-20 |
| 255 | 2013-06-21 | 74,000 | 8,000 | 0.00 | 4,193,190,000 | 178,340 | 2.410 | 2013-06-19 |
| 256 | 2013-06-05 | 66,000 | -10,000 | 0.00 | 3,494,325,000 | 167,640 | 2.540 | 2013-06-03 |
| 257 | 2013-06-04 | 76,000 | 10,000 | 0.00 | 3,494,325,000 | 193,800 | 2.550 | 2013-05-31 |
| 258 | 2013-05-31 | 66,000 | -10,000 | 0.00 | 3,494,325,000 | 182,820 | 2.770 | 2013-05-29 |
| 259 | 2013-05-30 | 76,000 | -4,000 | 0.00 | 3,494,325,000 | 215,080 | 2.830 | 2013-05-28 |
| 260 | 2013-05-29 | 80,000 | 14,000 | 0.00 | 3,494,325,000 | 220,800 | 2.760 | 2013-05-27 |
| 261 | 2013-05-28 | 66,000 | 6,000 | 0.00 | 3,494,325,000 | 183,480 | 2.780 | 2013-05-24 |
| 262 | 2013-05-23 | 60,000 | 6,000 | 0.00 | 3,494,325,000 | 172,800 | 2.880 | 2013-05-21 |
| 263 | 2013-05-22 | 54,000 | 6,000 | 0.00 | 3,494,325,000 | 157,680 | 2.920 | 2013-05-20 |
| 264 | 2013-05-16 | 48,000 | 10,000 | 0.00 | 3,494,325,000 | 146,880 | 3.060 | 2013-05-14 |
| 265 | 2013-03-20 | 38,000 | -10,000 | 0.00 | 3,494,325,000 | 128,440 | 3.380 | 2013-03-18 |
| 266 | 2013-03-19 | 48,000 | 4,000 | 0.00 | 3,494,325,000 | 159,360 | 3.320 | 2013-03-15 |
| 267 | 2013-03-18 | 44,000 | 6,000 | 0.00 | 3,494,325,000 | 143,880 | 3.270 | 2013-03-14 |
| 268 | 2013-01-24 | 38,000 | -16,000 | 0.00 | 3,494,325,000 | 140,980 | 3.710 | 2013-01-22 |
| 269 | 2013-01-22 | 54,000 | 16,000 | 0.00 | 3,494,325,000 | 197,100 | 3.650 | 2013-01-18 |
| 270 | 2013-01-11 | 38,000 | -10,000 | 0.00 | 3,494,325,000 | 124,640 | 3.280 | 2013-01-09 |
| 271 | 2013-01-10 | 48,000 | 10,000 | 0.00 | 3,494,325,000 | 154,560 | 3.220 | 2013-01-08 |
| 272 | 2013-01-09 | 38,000 | -10,000 | 0.00 | 3,494,325,000 | 122,360 | 3.220 | 2013-01-07 |
| 273 | 2013-01-08 | 48,000 | 10,000 | 0.00 | 3,494,325,000 | 153,120 | 3.190 | 2013-01-04 |
| 274 | 2012-12-19 | 38,000 | -30,000 | 0.00 | 3,494,325,000 | 121,600 | 3.200 | 2012-12-17 |
| 275 | 2012-12-17 | 68,000 | -8,000 | 0.00 | 3,494,325,000 | 199,920 | 2.940 | 2012-12-13 |
| 276 | 2012-12-12 | 76,000 | -6,000 | 0.00 | 3,494,325,000 | 220,400 | 2.900 | 2012-12-10 |
| 277 | 2012-12-04 | 82,000 | 6,000 | 0.00 | 3,494,325,000 | 216,480 | 2.640 | 2012-11-30 |
| 278 | 2012-11-27 | 76,000 | -20,000 | 0.00 | 3,494,325,000 | 205,960 | 2.710 | 2012-11-23 |
| 279 | 2012-11-26 | 96,000 | 20,000 | 0.00 | 3,494,325,000 | 255,360 | 2.660 | 2012-11-22 |
| 280 | 2012-11-14 | 76,000 | -20,000 | 0.00 | 3,494,325,000 | 208,240 | 2.740 | 2012-11-12 |
| 281 | 2012-11-09 | 96,000 | 20,000 | 0.00 | 3,494,325,000 | 264,960 | 2.760 | 2012-11-07 |
| 282 | 2012-10-31 | 76,000 | 8,000 | 0.00 | 3,494,325,000 | 199,880 | 2.630 | 2012-10-29 |
| 283 | 2012-10-24 | 68,000 | -6,000 | 0.00 | 3,494,325,000 | 182,920 | 2.690 | 2012-10-19 |
| 284 | 2012-10-19 | 74,000 | -20,000 | 0.00 | 3,494,325,000 | 195,360 | 2.640 | 2012-10-17 |
| 285 | 2012-10-12 | 94,000 | 6,000 | 0.00 | 3,494,325,000 | 230,300 | 2.450 | 2012-10-10 |
| 286 | 2012-10-11 | 88,000 | -10,000 | 0.00 | 3,494,325,000 | 222,640 | 2.530 | 2012-10-09 |
| 287 | 2012-10-08 | 98,000 | -6,000 | 0.00 | 3,494,325,000 | 240,100 | 2.450 | 2012-10-04 |
| 288 | 2012-10-03 | 104,000 | 6,000 | 0.00 | 3,494,325,000 | 239,200 | 2.300 | 2012-09-27 |
| 289 | 2012-09-21 | 98,000 | -10,000 | 0.00 | 3,494,325,000 | 236,180 | 2.410 | 2012-09-19 |
| 290 | 2012-09-19 | 108,000 | 4,000 | 0.00 | 3,494,325,000 | 247,320 | 2.290 | 2012-09-17 |
| 291 | 2012-09-18 | 104,000 | 10,000 | 0.00 | 3,494,325,000 | 244,400 | 2.350 | 2012-09-14 |
| 292 | 2012-09-17 | 94,000 | 6,000 | 0.00 | 3,494,325,000 | 220,900 | 2.350 | 2012-09-13 |
| 293 | 2012-08-08 | 88,000 | 10,000 | 0.00 | 3,494,325,000 | 234,080 | 2.660 | 2012-08-06 |
| 294 | 2012-07-31 | 78,000 | -10,000 | 0.00 | 3,494,325,000 | 212,940 | 2.730 | 2012-07-27 |
| 295 | 2012-07-25 | 88,000 | 10,000 | 0.00 | 3,494,325,000 | 227,040 | 2.580 | 2012-07-23 |
| 296 | 2012-07-18 | 78,000 | -10,000 | 0.00 | 3,494,325,000 | 210,600 | 2.700 | 2012-07-16 |
| 297 | 2012-07-05 | 88,000 | -20,000 | 0.00 | 3,494,325,000 | 218,240 | 2.480 | 2012-07-03 |
| 298 | 2012-06-27 | 108,000 | 20,000 | 0.00 | 3,494,325,000 | 274,320 | 2.540 | 2012-06-25 |
| 299 | 2012-06-12 | 88,000 | -10,000 | 0.00 | 3,494,325,000 | 208,560 | 2.370 | 2012-06-08 |
| 300 | 2012-06-07 | 98,000 | -10,000 | 0.00 | 3,494,325,000 | 222,460 | 2.270 | 2012-06-05 |
| 301 | 2012-06-05 | 108,000 | 10,000 | 0.00 | 3,494,325,000 | 245,160 | 2.270 | 2012-06-01 |
| 302 | 2012-05-04 | 98,000 | -12,000 | 0.00 | 3,494,325,000 | 261,660 | 2.670 | 2012-05-02 |
| 303 | 2012-04-26 | 110,000 | -2,000 | 0.00 | 3,494,325,000 | 264,000 | 2.400 | 2012-04-24 |
| 304 | 2012-04-25 | 112,000 | -8,000 | 0.00 | 3,494,325,000 | 256,480 | 2.290 | 2012-04-23 |
| 305 | 2012-04-24 | 120,000 | -8,000 | 0.00 | 3,494,325,000 | 272,400 | 2.270 | 2012-04-20 |
| 306 | 2012-04-23 | 128,000 | 10,000 | 0.00 | 3,494,325,000 | 289,280 | 2.260 | 2012-04-19 |
| 307 | 2012-04-16 | 118,000 | -6,000 | 0.00 | 3,494,325,000 | 284,380 | 2.410 | 2012-04-12 |
| 308 | 2012-04-12 | 124,000 | 12,000 | 0.00 | 3,494,325,000 | 307,520 | 2.480 | 2012-04-10 |
| 309 | 2012-04-10 | 112,000 | 4,000 | 0.00 | 3,494,325,000 | 282,240 | 2.520 | 2012-04-03 |
| 310 | 2012-04-05 | 108,000 | -6,000 | 0.00 | 3,494,325,000 | 273,240 | 2.530 | 2012-04-02 |
| 311 | 2012-04-03 | 114,000 | -4,000 | 0.00 | 3,494,325,000 | 290,700 | 2.550 | 2012-03-30 |
| 312 | 2012-03-30 | 118,000 | 10,000 | 0.00 | 3,494,325,000 | 298,540 | 2.530 | 2012-03-28 |
| 313 | 2012-03-29 | 108,000 | -4,000 | 0.00 | 3,494,325,000 | 285,120 | 2.640 | 2012-03-27 |
| 314 | 2012-03-28 | 112,000 | -6,000 | 0.00 | 3,494,325,000 | 291,200 | 2.600 | 2012-03-26 |
| 315 | 2012-03-27 | 118,000 | 10,000 | 0.00 | 3,494,325,000 | 310,340 | 2.630 | 2012-03-23 |
| 316 | 2012-03-26 | 108,000 | 4,000 | 0.00 | 3,494,325,000 | 289,440 | 2.680 | 2012-03-22 |
| 317 | 2012-03-23 | 104,000 | 6,000 | 0.00 | 3,494,325,000 | 284,960 | 2.740 | 2012-03-21 |
| 318 | 2012-03-16 | 98,000 | 20,000 | 0.00 | 3,494,325,000 | 281,260 | 2.870 | 2012-03-14 |
| 319 | 2012-03-07 | 78,000 | 10,000 | 0.00 | 3,494,325,000 | 227,760 | 2.920 | 2012-03-05 |
| 320 | 2012-02-29 | 68,000 | -2,000 | 0.00 | 3,494,325,000 | 195,840 | 2.880 | 2012-02-27 |
| 321 | 2012-02-28 | 70,000 | 10,000 | 0.00 | 3,494,325,000 | 203,000 | 2.900 | 2012-02-24 |
| 322 | 2012-02-27 | 60,000 | 12,000 | 0.00 | 3,494,325,000 | 180,600 | 3.010 | 2012-02-23 |
| 323 | 2012-02-24 | 48,000 | -10,000 | 0.00 | 3,494,325,000 | 148,320 | 3.090 | 2012-02-22 |
| 324 | 2012-02-21 | 58,000 | 20,000 | 0.00 | 3,494,325,000 | 174,580 | 3.010 | 2012-02-17 |
| 325 | 2012-02-20 | 38,000 | -20,000 | 0.00 | 3,494,325,000 | 115,140 | 3.030 | 2012-02-16 |
| 326 | 2012-02-17 | 58,000 | 20,000 | 0.00 | 3,494,325,000 | 178,060 | 3.070 | 2012-02-15 |
| 327 | 2012-02-15 | 38,000 | -10,000 | 0.00 | 3,494,325,000 | 115,520 | 3.040 | 2012-02-13 |
| 328 | 2012-02-14 | 48,000 | -16,000 | 0.00 | 3,494,325,000 | 146,880 | 3.060 | 2012-02-10 |
| 329 | 2012-02-13 | 64,000 | -50,000 | 0.00 | 3,494,325,000 | 193,920 | 3.030 | 2012-02-09 |
| 330 | 2012-02-10 | 114,000 | 18,000 | 0.00 | 3,494,325,000 | 335,160 | 2.940 | 2012-02-08 |
| 331 | 2012-02-07 | 96,000 | -20,000 | 0.00 | 3,494,325,000 | 281,280 | 2.930 | 2012-02-03 |
| 332 | 2012-02-06 | 116,000 | -20,000 | 0.00 | 3,494,325,000 | 338,720 | 2.920 | 2012-02-02 |
| 333 | 2012-02-03 | 136,000 | 98,000 | 0.00 | 3,494,325,000 | 376,720 | 2.770 | 2012-02-01 |
| 334 | 2012-02-01 | 38,000 | -12,000 | 0.00 | 3,494,325,000 | 106,780 | 2.810 | 2012-01-30 |
| 335 | 2012-01-30 | 50,000 | -8,000 | 0.00 | 3,494,325,000 | 146,500 | 2.930 | 2012-01-26 |
| 336 | 2012-01-27 | 58,000 | -20,000 | 0.00 | 3,494,325,000 | 164,720 | 2.840 | 2012-01-20 |
| 337 | 2012-01-26 | 78,000 | 20,000 | 0.00 | 3,494,325,000 | 221,520 | 2.840 | 2012-01-19 |
| 338 | 2012-01-17 | 58,000 | 20,000 | 0.00 | 3,494,325,000 | 165,300 | 2.850 | 2012-01-13 |
| 339 | 2012-01-10 | 38,000 | -10,000 | 0.00 | 3,494,325,000 | 101,460 | 2.670 | 2012-01-06 |
| 340 | 2012-01-09 | 48,000 | 4,000 | 0.00 | 3,494,325,000 | 128,160 | 2.670 | 2012-01-05 |
| 341 | 2012-01-05 | 44,000 | 2,000 | 0.00 | 3,494,325,000 | 124,520 | 2.830 | 2012-01-03 |
| 342 | 2012-01-03 | 42,000 | -4,000 | 0.00 | 3,494,325,000 | 115,500 | 2.750 | 2011-12-29 |
| 343 | 2011-12-30 | 46,000 | 8,000 | 0.00 | 3,494,325,000 | 126,960 | 2.760 | 2011-12-28 |
| 344 | 2011-12-16 | 38,000 | -12,000 | 0.00 | 3,494,325,000 | 104,880 | 2.760 | 2011-12-14 |
| 345 | 2011-12-15 | 50,000 | -4,000 | 0.00 | 3,494,325,000 | 134,500 | 2.690 | 2011-12-13 |
| 346 | 2011-12-14 | 54,000 | 10,000 | 0.00 | 3,494,325,000 | 149,040 | 2.760 | 2011-12-12 |
| 347 | 2011-12-13 | 44,000 | 6,000 | 0.00 | 3,494,325,000 | 125,400 | 2.850 | 2011-12-09 |
| 348 | 2011-12-01 | 38,000 | -10,000 | 0.00 | 3,494,325,000 | 121,600 | 3.200 | 2011-11-29 |
| 349 | 2011-11-16 | 48,000 | -10,000 | 0.00 | 3,494,325,000 | 148,320 | 3.090 | 2011-11-14 |
| 350 | 2011-11-10 | 58,000 | 10,000 | 0.00 | 3,494,325,000 | 179,800 | 3.100 | 2011-11-08 |
| 351 | 2011-11-07 | 48,000 | -10,000 | 0.00 | 3,494,325,000 | 149,760 | 3.120 | 2011-11-03 |
| 352 | 2011-11-04 | 58,000 | 4,000 | 0.00 | 3,494,325,000 | 179,220 | 3.090 | 2011-11-02 |
| 353 | 2011-11-03 | 54,000 | 6,000 | 0.00 | 3,494,325,000 | 159,840 | 2.960 | 2011-11-01 |
| 354 | 2011-11-01 | 48,000 | -6,000 | 0.00 | 3,494,325,000 | 152,640 | 3.180 | 2011-10-28 |
| 355 | 2011-10-28 | 54,000 | -6,000 | 0.00 | 3,494,325,000 | 156,600 | 2.900 | 2011-10-26 |
| 356 | 2011-10-27 | 60,000 | 6,000 | 0.00 | 3,494,325,000 | 167,400 | 2.790 | 2011-10-25 |
| 357 | 2011-10-14 | 54,000 | -74,000 | 0.00 | 3,494,325,000 | 150,120 | 2.780 | 2011-10-12 |
| 358 | 2011-10-13 | 128,000 | -12,000 | 0.00 | 3,494,325,000 | 336,640 | 2.630 | 2011-10-11 |
| 359 | 2011-10-12 | 140,000 | 4,000 | 0.00 | 3,494,325,000 | 336,000 | 2.400 | 2011-10-10 |
| 360 | 2011-10-11 | 136,000 | -4,000 | 0.00 | 3,494,325,000 | 330,480 | 2.430 | 2011-10-07 |
| 361 | 2011-10-10 | 140,000 | -4,000 | 0.00 | 3,494,325,000 | 324,800 | 2.320 | 2011-10-06 |
| 362 | 2011-10-07 | 144,000 | -4,000 | 0.00 | 3,494,325,000 | 303,840 | 2.110 | 2011-10-04 |
| 363 | 2011-10-06 | 148,000 | 74,000 | 0.00 | 3,494,325,000 | 331,520 | 2.240 | 2011-10-03 |
| 364 | 2011-10-04 | 74,000 | 16,000 | 0.00 | 3,494,325,000 | 183,520 | 2.480 | 2011-09-30 |
| 365 | 2011-10-03 | 58,000 | 4,000 | 0.00 | 3,494,325,000 | 157,760 | 2.720 | 2011-09-28 |
| 366 | 2011-09-20 | 54,000 | -10,000 | 0.00 | 3,494,325,000 | 171,720 | 3.180 | 2011-09-16 |
| 367 | 2011-09-16 | 64,000 | 16,000 | 0.00 | 3,494,325,000 | 199,040 | 3.110 | 2011-09-14 |
| 368 | 2011-08-15 | 48,000 | -8,000 | 0.00 | 3,494,325,000 | 173,280 | 3.610 | 2011-08-11 |
| 369 | 2011-08-11 | 56,000 | -4,000 | 0.00 | 3,494,325,000 | 188,720 | 3.370 | 2011-08-09 |
| 370 | 2011-08-09 | 60,000 | -4,000 | 0.00 | 3,494,325,000 | 204,000 | 3.400 | 2011-08-05 |
| 371 | 2011-08-08 | 64,000 | 12,000 | 0.00 | 3,494,325,000 | 232,960 | 3.640 | 2011-08-04 |
| 372 | 2011-08-05 | 52,000 | -4,000 | 0.00 | 3,494,325,000 | 191,880 | 3.690 | 2011-08-03 |
| 373 | 2011-08-04 | 56,000 | 4,000 | 0.00 | 3,494,325,000 | 211,120 | 3.770 | 2011-08-02 |
| 374 | 2011-08-03 | 52,000 | -2,000 | 0.00 | 3,494,325,000 | 205,400 | 3.950 | 2011-08-01 |
| 375 | 2011-08-02 | 54,000 | 8,000 | 0.00 | 3,494,325,000 | 211,140 | 3.910 | 2011-07-29 |
| 376 | 2011-07-28 | 46,000 | 10,000 | 0.00 | 3,494,325,000 | 187,680 | 4.080 | 2011-07-26 |
| 377 | 2011-07-25 | 36,000 | -10,000 | 0.00 | 3,494,325,000 | 133,200 | 3.700 | 2011-07-21 |
| 378 | 2011-07-22 | 46,000 | -30,000 | 0.00 | 3,494,325,000 | 169,280 | 3.680 | 2011-07-20 |
| 379 | 2011-07-21 | 76,000 | 10,000 | 0.00 | 3,494,325,000 | 272,840 | 3.590 | 2011-07-19 |
| 380 | 2011-07-20 | 66,000 | 30,000 | 0.00 | 3,494,325,000 | 242,220 | 3.670 | 2011-07-18 |
| 381 | 2011-07-19 | 36,000 | -30,000 | 0.00 | 3,494,325,000 | 133,560 | 3.710 | 2011-07-15 |
| 382 | 2011-07-15 | 66,000 | -20,000 | 0.00 | 3,494,325,000 | 231,660 | 3.510 | 2011-07-13 |
| 383 | 2011-07-13 | 86,000 | 20,000 | 0.00 | 3,494,325,000 | 306,160 | 3.560 | 2011-07-11 |
| 384 | 2011-07-11 | 66,000 | 10,000 | 0.00 | 3,494,325,000 | 227,700 | 3.450 | 2011-07-07 |
| 385 | 2011-06-27 | 56,000 | -6,000 | 0.00 | 3,494,325,000 | 177,520 | 3.170 | 2011-06-23 |
| 386 | 2011-06-24 | 62,000 | 6,000 | 0.00 | 3,494,325,000 | 196,540 | 3.170 | 2011-06-22 |
| 387 | 2011-06-23 | 56,000 | -6,000 | 0.00 | 3,494,325,000 | 177,520 | 3.170 | 2011-06-21 |
| 388 | 2011-06-22 | 62,000 | -6,000 | 0.00 | 3,494,325,000 | 192,200 | 3.100 | 2011-06-20 |
| 389 | 2011-06-21 | 68,000 | 12,000 | 0.00 | 3,494,325,000 | 213,520 | 3.140 | 2011-06-17 |
| 390 | 2011-06-15 | 56,000 | -4,000 | 0.00 | 3,494,325,000 | 173,600 | 3.100 | 2011-06-13 |
| 391 | 2011-06-14 | 60,000 | -16,000 | 0.00 | 3,494,325,000 | 184,200 | 3.070 | 2011-06-10 |
| 392 | 2011-06-13 | 76,000 | 4,000 | 0.00 | 3,494,325,000 | 235,600 | 3.100 | 2011-06-09 |
| 393 | 2011-06-10 | 72,000 | 2,000 | 0.00 | 3,494,325,000 | 229,680 | 3.190 | 2011-06-08 |
| 394 | 2011-06-09 | 70,000 | 4,000 | 0.00 | 3,494,325,000 | 233,800 | 3.340 | 2011-06-07 |
| 395 | 2011-05-23 | 66,000 | 10,000 | 0.00 | 3,494,325,000 | 240,240 | 3.640 | 2011-05-19 |
| 396 | 2011-05-20 | 56,000 | -10,000 | 0.00 | 3,494,325,000 | 210,560 | 3.760 | 2011-05-18 |
| 397 | 2011-05-19 | 66,000 | -10,000 | 0.00 | 3,494,325,000 | 244,860 | 3.710 | 2011-05-17 |
| 398 | 2011-05-17 | 76,000 | -10,000 | 0.00 | 3,494,325,000 | 276,640 | 3.640 | 2011-05-13 |
| 399 | 2011-05-11 | 86,000 | 10,000 | 0.00 | 3,494,325,000 | 313,040 | 3.640 | 2011-05-06 |
| 400 | 2011-05-09 | 76,000 | -6,000 | 0.00 | 3,494,325,000 | 262,200 | 3.450 | 2011-05-05 |
| 401 | 2011-04-27 | 82,000 | 10,000 | 0.00 | 3,494,325,000 | 283,720 | 3.460 | 2011-04-21 |
| 402 | 2011-04-20 | 72,000 | -56,000 | 0.00 | 3,494,325,000 | 247,680 | 3.440 | 2011-04-18 |
| 403 | 2011-04-18 | 128,000 | -4,000 | 0.00 | 3,494,325,000 | 413,440 | 3.230 | 2011-04-14 |
| 404 | 2011-04-15 | 132,000 | 10,000 | 0.00 | 3,494,325,000 | 440,880 | 3.340 | 2011-04-13 |
| 405 | 2011-04-14 | 122,000 | -16,000 | 0.00 | 3,494,325,000 | 379,420 | 3.110 | 2011-04-12 |
| 406 | 2011-04-12 | 138,000 | 16,000 | 0.00 | 3,494,325,000 | 404,340 | 2.930 | 2011-04-08 |
| 407 | 2011-04-04 | 122,000 | -10,000 | 0.00 | 3,494,325,000 | 364,780 | 2.990 | 2011-03-31 |
| 408 | 2011-03-25 | 132,000 | -50,000 | 0.00 | 3,494,325,000 | 418,440 | 3.170 | 2011-03-23 |
| 409 | 2011-03-24 | 182,000 | -22,000 | 0.01 | 3,494,325,000 | 558,740 | 3.070 | 2011-03-22 |
| 410 | 2011-03-23 | 204,000 | 72,000 | 0.01 | 3,494,325,000 | 601,800 | 2.950 | 2011-03-21 |
| 411 | 2011-03-08 | 132,000 | 60,000 | 0.00 | 3,494,325,000 | 456,720 | 3.460 | 2011-03-04 |
| 412 | 2011-02-22 | 72,000 | -22,000 | 0.00 | 3,494,325,000 | 268,560 | 3.730 | 2011-02-18 |
| 413 | 2011-02-18 | 94,000 | 4,000 | 0.00 | 3,494,325,000 | 341,220 | 3.630 | 2011-02-16 |
| 414 | 2011-02-17 | 90,000 | -4,000 | 0.00 | 3,494,325,000 | 321,300 | 3.570 | 2011-02-15 |
| 415 | 2011-02-11 | 94,000 | -14,000 | 0.00 | 3,494,325,000 | 319,600 | 3.400 | 2011-02-09 |
| 416 | 2011-02-10 | 108,000 | 10,000 | 0.00 | 3,494,325,000 | 378,000 | 3.500 | 2011-02-08 |
| 417 | 2011-01-31 | 98,000 | -6,000 | 0.00 | 3,494,325,000 | 371,420 | 3.790 | 2011-01-27 |
| 418 | 2011-01-25 | 104,000 | 12,000 | 0.00 | 3,494,325,000 | 383,760 | 3.690 | 2011-01-21 |
| 419 | 2011-01-24 | 92,000 | 6,000 | 0.00 | 3,494,325,000 | 338,560 | 3.680 | 2011-01-20 |
| 420 | 2011-01-19 | 86,000 | 8,000 | 0.00 | 3,494,325,000 | 339,700 | 3.950 | 2011-01-17 |
| 421 | 2011-01-07 | 78,000 | 12,000 | 0.00 | 3,494,325,000 | 325,260 | 4.170 | 2011-01-05 |
| 422 | 2010-12-28 | 66,000 | -16,000 | 0.00 | 3,494,325,000 | 255,420 | 3.870 | 2010-12-22 |
| 423 | 2010-12-23 | 82,000 | 16,000 | 0.00 | 3,494,325,000 | 301,760 | 3.680 | 2010-12-21 |
| 424 | 2010-12-15 | 66,000 | -4,000 | 0.00 | 3,494,325,000 | 256,740 | 3.890 | 2010-12-13 |
| 425 | 2010-12-14 | 70,000 | 4,000 | 0.00 | 3,494,325,000 | 273,000 | 3.900 | 2010-12-10 |
| 426 | 2010-11-23 | 66,000 | 10,000 | 0.00 | 3,494,325,000 | 306,240 | 4.640 | 2010-11-19 |
| 427 | 2010-11-17 | 56,000 | 20,000 | 0.00 | 3,494,325,000 | 266,560 | 4.760 | 2010-11-15 |
| 428 | 2010-11-16 | 36,000 | -30,000 | 0.00 | 3,494,325,000 | 169,920 | 4.720 | 2010-11-12 |
| 429 | 2010-11-15 | 66,000 | -10,000 | 0.00 | 3,494,325,000 | 328,680 | 4.980 | 2010-11-11 |
| 430 | 2010-11-12 | 76,000 | 30,000 | 0.00 | 3,494,325,000 | 378,480 | 4.980 | 2010-11-10 |
| 431 | 2010-11-11 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 223,560 | 4.860 | 2010-11-09 |
| 432 | 2010-11-10 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 274,960 | 4.910 | 2010-11-08 |
| 433 | 2010-11-09 | 46,000 | 10,000 | 0.00 | 3,494,325,000 | 219,880 | 4.780 | 2010-11-05 |
| 434 | 2010-11-01 | 36,000 | -14,000 | 0.00 | 3,494,325,000 | 172,800 | 4.800 | 2010-10-28 |
| 435 | 2010-10-28 | 50,000 | -10,000 | 0.00 | 3,494,325,000 | 261,500 | 5.230 | 2010-10-26 |
| 436 | 2010-10-20 | 60,000 | 10,000 | 0.00 | 3,494,325,000 | 292,200 | 4.870 | 2010-10-18 |
| 437 | 2010-10-18 | 50,000 | 12,000 | 0.00 | 3,494,325,000 | 247,500 | 4.950 | 2010-10-14 |
| 438 | 2010-10-15 | 38,000 | 8,000 | 0.00 | 3,494,325,000 | 192,660 | 5.070 | 2010-10-13 |
| 439 | 2010-10-05 | 30,000 | -14,000 | 0.00 | 3,494,325,000 | 142,200 | 4.740 | 2010-09-30 |
| 440 | 2010-09-29 | 44,000 | 10,000 | 0.00 | 3,494,325,000 | 206,800 | 4.700 | 2010-09-27 |
| 441 | 2010-09-24 | 34,000 | -50,000 | 0.00 | 3,494,325,000 | 156,740 | 4.610 | 2010-09-21 |
| 442 | 2010-09-22 | 84,000 | -10,000 | 0.00 | 3,494,325,000 | 363,720 | 4.330 | 2010-09-20 |
| 443 | 2010-09-21 | 94,000 | -44,000 | 0.00 | 3,494,325,000 | 401,380 | 4.270 | 2010-09-17 |
| 444 | 2010-09-20 | 138,000 | 4,000 | 0.00 | 3,494,325,000 | 600,300 | 4.350 | 2010-09-16 |
| 445 | 2010-09-17 | 134,000 | -10,000 | 0.00 | 3,494,325,000 | 589,600 | 4.400 | 2010-09-15 |
| 446 | 2010-09-16 | 144,000 | -110,000 | 0.00 | 3,494,325,000 | 632,160 | 4.390 | 2010-09-14 |
| 447 | 2010-09-15 | 254,000 | 170,000 | 0.01 | 3,494,325,000 | 1,079,500 | 4.250 | 2010-09-13 |
| 448 | 2010-09-13 | 84,000 | -20,000 | 0.00 | 3,494,325,000 | 355,320 | 4.230 | 2010-09-09 |
| 449 | 2010-09-08 | 104,000 | -6,000 | 0.00 | 3,494,325,000 | 434,720 | 4.180 | 2010-09-06 |
| 450 | 2010-09-06 | 110,000 | 80,000 | 0.00 | 3,494,325,000 | 462,000 | 4.200 | 2010-09-02 |
| 451 | 2010-09-01 | 30,000 | 10,000 | 0.00 | 3,494,325,000 | 120,000 | 4.000 | 2010-08-30 |
| 452 | 2010-08-10 | 20,000 | -6,000 | 0.00 | 3,494,325,000 | 89,600 | 4.480 | 2010-08-06 |
| 453 | 2010-08-09 | 26,000 | -10,000 | 0.00 | 3,494,325,000 | 114,660 | 4.410 | 2010-08-05 |
| 454 | 2010-08-05 | 36,000 | 10,000 | 0.00 | 3,494,325,000 | 151,200 | 4.200 | 2010-08-03 |
| 455 | 2010-07-29 | 26,000 | -14,000 | 0.00 | 3,494,325,000 | 103,480 | 3.980 | 2010-07-27 |
| 456 | 2010-07-23 | 40,000 | -20,000 | 0.00 | 3,494,325,000 | 157,200 | 3.930 | 2010-07-21 |
| 457 | 2010-07-20 | 60,000 | -12,000 | 0.00 | 3,494,325,000 | 222,600 | 3.710 | 2010-07-16 |
| 458 | 2010-07-19 | 72,000 | -30,000 | 0.00 | 3,494,325,000 | 261,360 | 3.630 | 2010-07-15 |
| 459 | 2010-07-14 | 102,000 | -20,000 | 0.00 | 3,494,325,000 | 355,980 | 3.490 | 2010-07-12 |
| 460 | 2010-07-12 | 122,000 | 10,000 | 0.00 | 3,494,325,000 | 398,940 | 3.270 | 2010-07-08 |
| 461 | 2010-07-08 | 112,000 | -4,000 | 0.00 | 3,494,325,000 | 364,000 | 3.250 | 2010-07-06 |
| 462 | 2010-07-07 | 116,000 | 4,000 | 0.00 | 3,494,325,000 | 363,080 | 3.130 | 2010-07-05 |
| 463 | 2010-07-06 | 112,000 | 10,000 | 0.00 | 3,494,325,000 | 367,360 | 3.280 | 2010-07-02 |
| 464 | 2010-07-05 | 102,000 | -28,000 | 0.00 | 3,494,325,000 | 347,820 | 3.410 | 2010-06-30 |
| 465 | 2010-07-02 | 130,000 | 38,000 | 0.00 | 3,494,325,000 | 429,000 | 3.300 | 2010-06-29 |
| 466 | 2010-06-30 | 92,000 | -24,000 | 0.00 | 3,494,325,000 | 321,080 | 3.490 | 2010-06-28 |
| 467 | 2010-06-29 | 116,000 | 46,000 | 0.00 | 3,494,325,000 | 409,480 | 3.530 | 2010-06-25 |
| 468 | 2010-06-24 | 70,000 | -8,000 | 0.00 | 3,494,325,000 | 258,300 | 3.690 | 2010-06-22 |
| 469 | 2010-06-23 | 78,000 | 28,000 | 0.00 | 3,494,325,000 | 291,720 | 3.740 | 2010-06-21 |
| 470 | 2010-06-21 | 50,000 | -84,000 | 0.00 | 3,494,325,000 | 173,500 | 3.470 | 2010-06-17 |
| 471 | 2010-06-18 | 134,000 | 94,000 | 0.00 | 3,494,325,000 | 455,600 | 3.400 | 2010-06-15 |
| 472 | 2010-06-15 | 40,000 | -26,000 | 0.00 | 3,494,325,000 | 134,800 | 3.370 | 2010-06-11 |
| 473 | 2010-06-09 | 66,000 | -10,000 | 0.00 | 3,494,325,000 | 216,480 | 3.280 | 2010-06-07 |
| 474 | 2010-06-07 | 76,000 | -60,000 | 0.00 | 3,494,325,000 | 252,320 | 3.320 | 2010-06-03 |
| 475 | 2010-06-04 | 136,000 | 56,000 | 0.00 | 3,494,325,000 | 432,480 | 3.180 | 2010-06-02 |
| 476 | 2010-06-03 | 80,000 | -40,000 | 0.00 | 3,494,325,000 | 257,600 | 3.220 | 2010-06-01 |
| 477 | 2010-06-02 | 120,000 | 44,000 | 0.00 | 3,494,325,000 | 390,000 | 3.250 | 2010-05-31 |
| 478 | 2010-06-01 | 76,000 | -10,000 | 0.00 | 3,494,325,000 | 247,760 | 3.260 | 2010-05-28 |
| 479 | 2010-05-31 | 86,000 | 40,000 | 0.00 | 3,494,325,000 | 277,780 | 3.230 | 2010-05-27 |
| 480 | 2010-05-28 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 143,980 | 3.130 | 2010-05-26 |
| 481 | 2010-05-13 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 196,000 | 3.500 | 2010-05-11 |
| 482 | 2010-04-29 | 46,000 | 6,000 | 0.00 | 3,494,325,000 | 197,340 | 4.290 | 2010-04-27 |
| 483 | 2010-04-23 | 40,000 | -10,000 | 0.00 | 3,494,325,000 | 170,800 | 4.270 | 2010-04-21 |
| 484 | 2010-04-01 | 50,000 | 10,000 | 0.00 | 3,494,325,000 | 200,000 | 4.000 | 2010-03-30 |
| 485 | 2010-03-29 | 40,000 | -6,000 | 0.00 | 3,494,325,000 | 149,600 | 3.740 | 2010-03-25 |
| 486 | 2010-03-19 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 157,320 | 3.420 | 2010-03-17 |
| 487 | 2010-03-18 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 182,560 | 3.260 | 2010-03-16 |
| 488 | 2010-02-25 | 46,000 | -24,000 | 0.00 | 3,494,325,000 | 136,620 | 2.970 | 2010-02-23 |
| 489 | 2010-02-24 | 70,000 | 24,000 | 0.00 | 3,494,325,000 | 201,600 | 2.880 | 2010-02-22 |
| 490 | 2010-02-08 | 46,000 | -20,000 | 0.00 | 3,494,325,000 | 124,660 | 2.710 | 2010-02-04 |
| 491 | 2010-02-04 | 66,000 | -12,000 | 0.00 | 3,494,325,000 | 179,520 | 2.720 | 2010-02-02 |
| 492 | 2010-02-03 | 78,000 | 2,000 | 0.00 | 3,494,325,000 | 213,720 | 2.740 | 2010-02-01 |
| 493 | 2010-01-28 | 76,000 | 20,000 | 0.00 | 3,494,325,000 | 202,920 | 2.670 | 2010-01-26 |
| 494 | 2010-01-07 | 56,000 | 20,000 | 0.00 | 3,494,325,000 | 152,320 | 2.720 | 2010-01-05 |
| 495 | 2009-12-11 | 36,000 | -10,000 | 0.00 | 3,494,325,000 | 104,040 | 2.890 | 2009-12-09 |
| 496 | 2009-12-03 | 46,000 | 10,000 | 0.00 | 3,004,325,000 | 140,760 | 3.060 | 2009-12-01 |
| 497 | 2009-11-16 | 36,000 | -20,000 | 0.00 | 3,004,325,000 | 90,000 | 2.500 | 2009-11-12 |
| 498 | 2009-11-13 | 56,000 | 20,000 | 0.00 | 3,004,325,000 | 128,240 | 2.290 | 2009-11-11 |
| 499 | 2009-11-11 | 36,000 | -30,000 | 0.00 | 3,004,325,000 | 79,920 | 2.220 | 2009-11-09 |
| 500 | 2009-11-09 | 66,000 | -10,000 | 0.00 | 3,004,325,000 | 149,160 | 2.260 | 2009-11-05 |
| 501 | 2009-11-06 | 76,000 | 40,000 | 0.00 | 3,004,325,000 | 161,120 | 2.120 | 2009-11-04 |
| 502 | 2009-09-22 | 36,000 | -10,000 | 0.00 | 3,004,325,000 | 95,040 | 2.640 | 2009-09-18 |
| 503 | 2009-09-17 | 46,000 | -10,000 | 0.00 | 3,004,325,000 | 114,540 | 2.490 | 2009-09-15 |
| 504 | 2009-08-28 | 56,000 | -20,000 | 0.00 | 3,004,325,000 | 139,440 | 2.490 | 2009-08-26 |
| 505 | 2009-08-21 | 76,000 | -20,000 | 0.00 | 3,004,325,000 | 176,320 | 2.320 | 2009-08-19 |
| 506 | 2009-08-20 | 96,000 | 10,000 | 0.00 | 3,004,325,000 | 229,440 | 2.390 | 2009-08-18 |
| 507 | 2009-08-17 | 86,000 | -30,000 | 0.00 | 3,004,325,000 | 208,120 | 2.420 | 2009-08-13 |
| 508 | 2009-08-06 | 116,000 | 10,000 | 0.00 | 3,004,325,000 | 298,120 | 2.570 | 2009-08-04 |
| 509 | 2009-07-31 | 106,000 | -100,000 | 0.00 | 3,004,325,000 | 262,880 | 2.480 | 2009-07-29 |
| 510 | 2009-07-30 | 206,000 | 90,000 | 0.01 | 3,004,325,000 | 500,580 | 2.430 | 2009-07-28 |
| 511 | 2009-07-29 | 116,000 | 10,000 | 0.00 | 3,004,325,000 | 256,360 | 2.210 | 2009-07-27 |
| 512 | 2009-07-22 | 106,000 | 20,000 | 0.00 | 3,004,325,000 | 227,900 | 2.150 | 2009-07-20 |
| 513 | 2009-07-21 | 86,000 | -18,000 | 0.00 | 3,004,325,000 | 187,480 | 2.180 | 2009-07-17 |
| 514 | 2009-07-20 | 104,000 | 30,000 | 0.00 | 3,004,325,000 | 218,400 | 2.100 | 2009-07-16 |
| 515 | 2009-07-17 | 74,000 | -6,000 | 0.00 | 3,004,325,000 | 149,480 | 2.020 | 2009-07-15 |
| 516 | 2009-07-16 | 80,000 | 18,000 | 0.00 | 3,004,325,000 | 145,600 | 1.820 | 2009-07-14 |
| 517 | 2009-07-15 | 62,000 | 6,000 | 0.00 | 3,004,325,000 | 110,980 | 1.790 | 2009-07-13 |
| 518 | 2009-06-01 | 56,000 | -6,000 | 0.00 | 1,566,950,000 | 85,680 | 1.530 | 2009-05-27 |
| 519 | 2009-05-29 | 62,000 | 6,000 | 0.00 | 1,566,950,000 | 89,900 | 1.450 | 2009-05-26 |
| 520 | 2009-05-07 | 56,000 | -104,000 | 0.00 | 1,566,950,000 | 80,080 | 1.430 | 2009-05-05 |
| 521 | 2009-05-06 | 160,000 | 80,000 | 0.01 | 1,566,950,000 | 224,000 | 1.400 | 2009-05-04 |
| 522 | 2009-05-04 | 80,000 | -50,000 | 0.01 | 1,566,950,000 | 104,800 | 1.310 | 2009-04-29 |
| 523 | 2009-04-27 | 130,000 | 50,000 | 0.01 | 1,566,950,000 | 180,700 | 1.390 | 2009-04-23 |
| 524 | 2009-04-24 | 80,000 | -2,000 | 0.01 | 1,566,950,000 | 113,600 | 1.420 | 2009-04-22 |
| 525 | 2009-04-23 | 82,000 | -10,000 | 0.01 | 1,566,950,000 | 121,360 | 1.480 | 2009-04-21 |
| 526 | 2009-04-22 | 92,000 | 10,000 | 0.01 | 1,566,950,000 | 133,400 | 1.450 | 2009-04-20 |
| 527 | 2009-04-20 | 82,000 | -106,000 | 0.01 | 1,566,950,000 | 109,880 | 1.340 | 2009-04-16 |
| 528 | 2009-04-17 | 188,000 | 28,000 | 0.01 | 1,566,950,000 | 266,960 | 1.420 | 2009-04-15 |
| 529 | 2009-04-15 | 160,000 | -160,000 | 0.01 | 1,566,950,000 | 204,800 | 1.280 | 2009-04-09 |
| 530 | 2009-04-14 | 320,000 | 10,000 | 0.02 | 1,566,950,000 | 384,000 | 1.200 | 2009-04-08 |
| 531 | 2009-04-08 | 310,000 | 50,000 | 0.02 | 1,566,950,000 | 403,000 | 1.300 | 2009-04-06 |
| 532 | 2009-04-07 | 260,000 | 80,000 | 0.02 | 1,566,950,000 | 345,800 | 1.330 | 2009-04-03 |
| 533 | 2009-03-25 | 180,000 | -20,000 | 0.01 | 1,566,950,000 | 198,000 | 1.100 | 2009-03-23 |
| 534 | 2009-03-24 | 200,000 | 20,000 | 0.01 | 1,566,950,000 | 212,000 | 1.060 | 2009-03-20 |
| 535 | 2009-03-19 | 180,000 | -120,000 | 0.01 | 1,566,950,000 | 190,800 | 1.060 | 2009-03-17 |
| 536 | 2009-03-09 | 300,000 | 100,000 | 0.02 | 1,566,950,000 | 303,000 | 1.010 | 2009-03-05 |
| 537 | 2009-02-18 | 200,000 | -10,000 | 0.01 | 1,566,950,000 | 222,000 | 1.110 | 2009-02-16 |
| 538 | 2009-02-13 | 210,000 | 10,000 | 0.01 | 1,566,950,000 | 231,000 | 1.100 | 2009-02-11 |
| 539 | 2009-02-11 | 200,000 | -50,000 | 0.01 | 1,566,950,000 | 226,000 | 1.130 | 2009-02-09 |
| 540 | 2009-01-13 | 250,000 | 50,000 | 0.02 | 1,566,950,000 | 280,000 | 1.120 | 2009-01-09 |
| 541 | 2009-01-12 | 200,000 | -20,000 | 0.01 | 1,566,950,000 | 236,000 | 1.180 | 2009-01-08 |
| 542 | 2009-01-08 | 220,000 | 40,000 | 0.01 | 1,566,950,000 | 272,800 | 1.240 | 2009-01-06 |
| 543 | 2009-01-07 | 180,000 | -2,000 | 0.01 | 1,566,950,000 | 212,400 | 1.180 | 2009-01-05 |
| 544 | 2009-01-06 | 182,000 | -10,000 | 0.01 | 1,566,950,000 | 214,760 | 1.180 | 2009-01-02 |
| 545 | 2009-01-05 | 192,000 | 30,000 | 0.01 | 1,566,950,000 | 226,560 | 1.180 | 2008-12-30 |
| 546 | 2008-12-30 | 162,000 | -10,000 | 0.01 | 1,566,950,000 | 187,920 | 1.160 | 2008-12-23 |
| 547 | 2008-12-29 | 172,000 | -36,000 | 0.01 | 1,566,950,000 | 206,400 | 1.200 | 2008-12-22 |
| 548 | 2008-12-23 | 208,000 | -10,000 | 0.01 | 1,566,950,000 | 262,080 | 1.260 | 2008-12-19 |
| 549 | 2008-12-22 | 218,000 | -24,000 | 0.01 | 1,566,950,000 | 244,160 | 1.120 | 2008-12-18 |
| 550 | 2008-12-19 | 242,000 | -20,000 | 0.02 | 1,566,950,000 | 246,840 | 1.020 | 2008-12-17 |
| 551 | 2008-12-18 | 262,000 | -10,000 | 0.02 | 1,566,950,000 | 264,620 | 1.010 | 2008-12-16 |
| 552 | 2008-12-17 | 272,000 | 4,000 | 0.02 | 1,566,950,000 | 274,720 | 1.010 | 2008-12-15 |
| 553 | 2008-12-16 | 268,000 | 4,000 | 0.02 | 1,566,950,000 | 276,040 | 1.030 | 2008-12-12 |
| 554 | 2008-12-15 | 264,000 | 36,000 | 0.02 | 1,566,950,000 | 279,840 | 1.060 | 2008-12-11 |
| 555 | 2008-11-28 | 228,000 | -210,000 | 0.01 | 1,566,950,000 | 171,000 | 0.750 | 2008-11-26 |
| 556 | 2008-11-27 | 438,000 | 210,000 | 0.03 | 1,566,950,000 | 284,700 | 0.650 | 2008-11-25 |
| 557 | 2008-11-26 | 228,000 | -30,000 | 0.01 | 1,566,950,000 | 166,440 | 0.730 | 2008-11-24 |
| 558 | 2008-11-21 | 258,000 | 40,000 | 0.02 | 1,566,950,000 | 247,680 | 0.960 | 2008-11-19 |
| 559 | 2008-11-20 | 218,000 | 40,000 | 0.01 | 1,566,950,000 | 204,920 | 0.940 | 2008-11-18 |
| 560 | 2008-11-19 | 178,000 | 6,000 | 0.01 | 1,566,950,000 | 176,220 | 0.990 | 2008-11-17 |
| 561 | 2008-11-18 | 172,000 | -10,000 | 0.01 | 1,566,950,000 | 158,240 | 0.920 | 2008-11-14 |
| 562 | 2008-11-17 | 182,000 | 4,000 | 0.01 | 1,566,950,000 | 161,980 | 0.890 | 2008-11-13 |
| 563 | 2008-11-14 | 178,000 | 6,000 | 0.01 | 1,566,950,000 | 163,760 | 0.920 | 2008-11-12 |
| 564 | 2008-11-13 | 172,000 | 20,000 | 0.01 | 1,566,950,000 | 161,680 | 0.940 | 2008-11-11 |
| 565 | 2008-10-16 | 152,000 | -20,000 | 0.01 | 1,566,950,000 | 168,720 | 1.110 | 2008-10-14 |
| 566 | 2008-10-15 | 172,000 | -170,000 | 0.01 | 1,566,950,000 | 189,200 | 1.100 | 2008-10-13 |
| 567 | 2008-10-14 | 342,000 | -90,000 | 0.02 | 1,566,950,000 | 362,520 | 1.060 | 2008-10-10 |
| 568 | 2008-10-13 | 432,000 | -240,000 | 0.03 | 1,566,950,000 | 518,400 | 1.200 | 2008-10-09 |
| 569 | 2008-09-24 | 672,000 | -6,000 | 0.04 | 1,566,950,000 | 913,920 | 1.360 | 2008-09-22 |
| 570 | 2008-09-23 | 678,000 | -10,000 | 0.04 | 1,566,950,000 | 894,960 | 1.320 | 2008-09-19 |
| 571 | 2008-09-22 | 688,000 | 10,000 | 0.04 | 1,566,950,000 | 846,240 | 1.230 | 2008-09-18 |
| 572 | 2008-09-17 | 678,000 | 20,000 | 0.04 | 1,566,950,000 | 983,100 | 1.450 | 2008-09-12 |
| 573 | 2008-09-10 | 658,000 | -30,000 | 0.04 | 1,566,950,000 | 1,046,220 | 1.590 | 2008-09-08 |
| 574 | 2008-09-08 | 688,000 | 20,000 | 0.04 | 1,566,950,000 | 1,100,800 | 1.600 | 2008-09-04 |
| 575 | 2008-09-05 | 668,000 | -4,000 | 0.04 | 1,566,950,000 | 1,122,240 | 1.680 | 2008-09-03 |
| 576 | 2008-09-04 | 672,000 | 14,000 | 0.04 | 1,566,950,000 | 1,162,560 | 1.730 | 2008-09-02 |
| 577 | 2008-08-28 | 658,000 | -22,000 | 0.04 | 1,566,950,000 | 1,118,600 | 1.700 | 2008-08-26 |
| 578 | 2008-08-27 | 680,000 | -30,000 | 0.04 | 1,566,950,000 | 1,074,400 | 1.580 | 2008-08-25 |
| 579 | 2008-08-26 | 710,000 | 10,000 | 0.05 | 1,566,950,000 | 1,107,600 | 1.560 | 2008-08-21 |
| 580 | 2008-08-21 | 700,000 | 10,000 | 0.04 | 1,566,950,000 | 1,134,000 | 1.620 | 2008-08-19 |
| 581 | 2008-08-19 | 690,000 | -108,000 | 0.04 | 1,566,950,000 | 1,242,000 | 1.800 | 2008-08-15 |
| 582 | 2008-08-18 | 798,000 | 20,000 | 0.05 | 1,566,950,000 | 1,412,460 | 1.770 | 2008-08-14 |
| 583 | 2008-08-15 | 778,000 | -10,000 | 0.05 | 1,566,950,000 | 1,384,840 | 1.780 | 2008-08-13 |
| 584 | 2008-08-14 | 788,000 | -20,000 | 0.05 | 1,566,950,000 | 1,410,520 | 1.790 | 2008-08-12 |
| 585 | 2008-08-13 | 808,000 | 20,000 | 0.05 | 1,566,950,000 | 1,591,760 | 1.970 | 2008-08-11 |
| 586 | 2008-08-12 | 788,000 | -24,000 | 0.05 | 1,566,950,000 | 1,686,320 | 2.140 | 2008-08-08 |
| 587 | 2008-08-11 | 812,000 | 10,000 | 0.05 | 1,566,950,000 | 1,867,600 | 2.300 | 2008-08-07 |
| 588 | 2008-08-08 | 802,000 | 110,000 | 0.05 | 1,566,950,000 | 1,988,960 | 2.480 | 2008-08-05 |
| 589 | 2008-08-07 | 692,000 | 10,000 | 0.04 | 1,566,950,000 | 1,757,680 | 2.540 | 2008-08-04 |
| 590 | 2008-08-05 | 682,000 | 10,000 | 0.04 | 1,566,950,000 | 1,793,660 | 2.630 | 2008-08-01 |
| 591 | 2008-08-04 | 672,000 | -4,000 | 0.04 | 1,566,950,000 | 1,740,480 | 2.590 | 2008-07-31 |
| 592 | 2008-08-01 | 676,000 | -4,000 | 0.04 | 1,566,950,000 | 1,744,080 | 2.580 | 2008-07-30 |
| 593 | 2008-07-31 | 680,000 | 4,000 | 0.04 | 1,566,950,000 | 1,700,000 | 2.500 | 2008-07-29 |
| 594 | 2008-07-30 | 676,000 | 16,000 | 0.04 | 1,566,950,000 | 1,744,080 | 2.580 | 2008-07-28 |
| 595 | 2008-07-28 | 660,000 | 8,000 | 0.04 | 1,566,950,000 | 1,782,000 | 2.700 | 2008-07-24 |
| 596 | 2008-07-25 | 652,000 | -6,000 | 0.04 | 1,566,950,000 | 1,727,800 | 2.650 | 2008-07-23 |
| 597 | 2008-07-24 | 658,000 | -10,000 | 0.04 | 1,566,950,000 | 1,559,460 | 2.370 | 2008-07-22 |
| 598 | 2008-07-23 | 668,000 | -28,000 | 0.04 | 1,566,950,000 | 1,656,640 | 2.480 | 2008-07-21 |
| 599 | 2008-07-18 | 696,000 | -10,000 | 0.04 | 1,566,950,000 | 1,559,040 | 2.240 | 2008-07-16 |
| 600 | 2008-07-16 | 706,000 | 30,000 | 0.05 | 1,566,950,000 | 1,623,800 | 2.300 | 2008-07-14 |
| 601 | 2008-07-11 | 676,000 | 10,000 | 0.04 | 1,566,950,000 | 1,568,320 | 2.320 | 2008-07-09 |
| 602 | 2008-07-09 | 666,000 | -6,000 | 0.04 | 1,566,950,000 | 1,551,780 | 2.330 | 2008-07-07 |
| 603 | 2008-07-07 | 672,000 | 6,000 | 0.04 | 1,566,950,000 | 1,478,400 | 2.200 | 2008-07-03 |
| 604 | 2008-07-04 | 666,000 | -20,000 | 0.04 | 1,566,950,000 | 1,565,100 | 2.350 | 2008-07-02 |
| 605 | 2008-07-03 | 686,000 | -2,000 | 0.04 | 1,566,950,000 | 1,680,700 | 2.450 | 2008-06-30 |
| 606 | 2008-07-02 | 688,000 | -2,000 | 0.04 | 1,566,950,000 | 1,699,360 | 2.470 | 2008-06-27 |
| 607 | 2008-06-26 | 690,000 | -10,000 | 0.04 | 1,566,950,000 | 1,725,000 | 2.500 | 2008-06-24 |
| 608 | 2008-06-25 | 700,000 | 10,000 | 0.04 | 1,566,950,000 | 1,848,000 | 2.640 | 2008-06-23 |
| 609 | 2008-06-24 | 690,000 | -10,000 | 0.04 | 1,566,950,000 | 1,821,600 | 2.640 | 2008-06-20 |
| 610 | 2008-06-23 | 700,000 | -10,000 | 0.04 | 1,566,950,000 | 1,827,000 | 2.610 | 2008-06-19 |
| 611 | 2008-06-20 | 710,000 | 10,000 | 0.05 | 1,566,950,000 | 1,945,400 | 2.740 | 2008-06-18 |
| 612 | 2008-06-19 | 700,000 | 30,000 | 0.04 | 1,566,950,000 | 1,876,000 | 2.680 | 2008-06-17 |
| 613 | 2008-06-18 | 670,000 | 10,000 | 0.04 | 1,566,950,000 | 1,889,400 | 2.820 | 2008-06-16 |
| 614 | 2008-06-17 | 660,000 | -30,000 | 0.04 | 1,566,950,000 | 1,861,200 | 2.820 | 2008-06-13 |
| 615 | 2008-06-12 | 690,000 | -10,000 | 0.04 | 1,566,950,000 | 2,063,100 | 2.990 | 2008-06-10 |
| 616 | 2008-06-11 | 700,000 | 70,000 | 0.04 | 1,566,950,000 | 2,226,000 | 3.180 | 2008-06-06 |
| 617 | 2008-06-10 | 630,000 | 10,000 | 0.04 | 1,566,950,000 | 2,003,400 | 3.180 | 2008-06-05 |
| 618 | 2008-06-06 | 620,000 | -10,000 | 0.04 | 1,566,950,000 | 2,114,200 | 3.410 | 2008-06-04 |
| 619 | 2008-06-05 | 630,000 | 70,000 | 0.04 | 1,566,950,000 | 2,142,000 | 3.400 | 2008-06-03 |
| 620 | 2008-06-03 | 560,000 | -10,000 | 0.04 | 1,566,950,000 | 1,954,400 | 3.490 | 2008-05-30 |
| 621 | 2008-06-02 | 570,000 | 20,000 | 0.04 | 1,566,950,000 | 1,938,000 | 3.400 | 2008-05-29 |
| 622 | 2008-05-29 | 550,000 | -10,000 | 0.04 | 1,566,950,000 | 1,864,500 | 3.390 | 2008-05-27 |
| 623 | 2008-05-28 | 560,000 | -230,000 | 0.04 | 1,566,950,000 | 1,876,000 | 3.350 | 2008-05-26 |
| 624 | 2008-05-27 | 790,000 | 10,000 | 0.05 | 1,566,950,000 | 2,567,500 | 3.250 | 2008-05-23 |
| 625 | 2008-05-26 | 780,000 | 220,000 | 0.05 | 1,566,950,000 | 2,511,600 | 3.220 | 2008-05-22 |
| 626 | 2008-05-23 | 560,000 | 510,000 | 0.04 | 1,566,950,000 | 1,909,600 | 3.410 | 2008-05-21 |
| 627 | 2008-05-22 | 50,000 | -540,000 | 0.00 | 1,566,950,000 | 176,500 | 3.530 | 2008-05-20 |
| 628 | 2008-05-21 | 590,000 | -16,000 | 0.04 | 1,566,950,000 | 2,047,300 | 3.470 | 2008-05-19 |
| 629 | 2008-05-20 | 606,000 | 20,000 | 0.04 | 1,566,950,000 | 2,108,880 | 3.480 | 2008-05-16 |
| 630 | 2008-05-16 | 586,000 | 6,000 | 0.04 | 1,566,950,000 | 2,027,560 | 3.460 | 2008-05-14 |
| 631 | 2008-05-15 | 580,000 | -6,000 | 0.04 | 1,566,950,000 | 1,925,600 | 3.320 | 2008-05-13 |
| 632 | 2008-05-14 | 586,000 | -20,000 | 0.04 | 1,566,950,000 | 1,980,680 | 3.380 | 2008-05-09 |
| 633 | 2008-05-13 | 606,000 | 536,000 | 0.04 | 1,566,950,000 | 2,054,340 | 3.390 | 2008-05-08 |
| 634 | 2008-05-09 | 70,000 | -526,000 | 0.00 | 1,566,950,000 | 243,600 | 3.480 | 2008-05-07 |
| 635 | 2008-05-08 | 596,000 | 10,000 | 0.04 | 1,566,950,000 | 2,264,800 | 3.800 | 2008-05-06 |
| 636 | 2008-05-07 | 586,000 | -20,000 | 0.04 | 1,566,950,000 | 2,261,960 | 3.860 | 2008-05-05 |
| 637 | 2008-05-06 | 606,000 | 30,000 | 0.04 | 1,566,950,000 | 2,254,320 | 3.720 | 2008-05-02 |
| 638 | 2008-05-02 | 576,000 | 6,000 | 0.04 | 1,566,950,000 | 1,860,480 | 3.230 | 2008-04-29 |
| 639 | 2008-04-30 | 570,000 | 500,000 | 0.04 | 1,566,950,000 | 1,858,200 | 3.260 | 2008-04-28 |
| 640 | 2008-04-29 | 70,000 | 10,000 | 0.00 | 1,566,950,000 | 233,100 | 3.330 | 2008-04-25 |
| 641 | 2008-04-28 | 60,000 | -46,000 | 0.00 | 1,566,950,000 | 198,600 | 3.310 | 2008-04-24 |
| 642 | 2008-04-25 | 106,000 | 26,000 | 0.01 | 1,566,950,000 | 331,780 | 3.130 | 2008-04-23 |
| 643 | 2008-04-23 | 80,000 | 10,000 | 0.01 | 1,566,950,000 | 229,600 | 2.870 | 2008-04-21 |
| 644 | 2008-04-18 | 70,000 | -10,000 | 0.00 | 1,566,950,000 | 217,700 | 3.110 | 2008-04-16 |
| 645 | 2008-04-17 | 80,000 | 10,000 | 0.01 | 1,566,950,000 | 257,600 | 3.220 | 2008-04-15 |
| 646 | 2008-04-16 | 70,000 | 10,000 | 0.00 | 1,566,950,000 | 239,400 | 3.420 | 2008-04-14 |
| 647 | 2008-04-14 | 60,000 | -10,000 | 0.00 | 1,566,950,000 | 208,800 | 3.480 | 2008-04-10 |
| 648 | 2008-04-11 | 70,000 | 14,000 | 0.00 | 1,566,950,000 | 246,400 | 3.520 | 2008-04-09 |
| 649 | 2008-04-09 | 56,000 | -6,000 | 0.00 | 1,566,950,000 | 215,600 | 3.850 | 2008-04-07 |
| 650 | 2008-04-01 | 62,000 | -10,000 | 0.00 | 1,566,950,000 | 243,040 | 3.920 | 2008-03-28 |
| 651 | 2008-03-31 | 72,000 | 4,000 | 0.00 | 1,566,950,000 | 278,640 | 3.870 | 2008-03-27 |
| 652 | 2008-03-27 | 68,000 | 10,000 | 0.00 | 1,566,950,000 | 288,320 | 4.240 | 2008-03-25 |
| 653 | 2008-03-26 | 58,000 | 20,000 | 0.00 | 1,566,950,000 | 229,100 | 3.950 | 2008-03-20 |
| 654 | 2008-03-19 | 38,000 | -4,000 | 0.00 | 1,566,950,000 | 131,860 | 3.470 | 2008-03-17 |
| 655 | 2008-03-11 | 42,000 | -10,000 | 0.00 | 1,566,950,000 | 174,300 | 4.150 | 2008-03-07 |
| 656 | 2008-02-25 | 52,000 | 4,000 | 0.00 | 1,566,950,000 | 276,120 | 5.310 | 2008-02-21 |
| 657 | 2008-02-15 | 48,000 | -2,000 | 0.00 | 1,566,950,000 | 265,440 | 5.530 | 2008-02-13 |
| 658 | 2008-02-12 | 50,000 | 2,000 | 0.00 | 1,566,950,000 | 272,000 | 5.440 | 2008-02-05 |
| 659 | 2008-02-11 | 48,000 | -10,000 | 0.00 | 1,566,950,000 | 265,920 | 5.540 | 2008-02-04 |
| 660 | 2008-02-04 | 58,000 | -10,000 | 0.00 | 1,566,950,000 | 296,960 | 5.120 | 2008-01-31 |
| 661 | 2008-01-25 | 68,000 | -10,000 | 0.00 | 1,566,950,000 | 379,440 | 5.580 | 2008-01-23 |
| 662 | 2008-01-22 | 78,000 | 6,000 | 0.00 | 1,566,950,000 | 524,940 | 6.730 | 2008-01-18 |
| 663 | 2008-01-18 | 72,000 | 4,000 | 0.00 | 1,566,950,000 | 444,240 | 6.170 | 2008-01-16 |
| 664 | 2008-01-17 | 68,000 | 10,000 | 0.00 | 1,566,950,000 | 452,200 | 6.650 | 2008-01-15 |
| 665 | 2008-01-15 | 58,000 | -4,000 | 0.00 | 1,566,950,000 | 408,320 | 7.040 | 2008-01-11 |
| 666 | 2008-01-14 | 62,000 | 4,000 | 0.00 | 1,566,950,000 | 436,480 | 7.040 | 2008-01-10 |
| 667 | 2008-01-11 | 58,000 | -2,000 | 0.00 | 1,566,950,000 | 385,700 | 6.650 | 2008-01-09 |
| 668 | 2008-01-09 | 60,000 | 2,000 | 0.00 | 1,566,950,000 | 399,600 | 6.660 | 2008-01-07 |
| 669 | 2008-01-04 | 58,000 | 40,000 | 0.00 | 1,566,950,000 | 466,900 | 8.050 | 2008-01-02 |
| 670 | 2008-01-03 | 18,000 | -50,000 | 0.00 | 1,566,950,000 | 130,680 | 7.260 | 2007-12-28 |
| 671 | 2007-12-10 | 68,000 | 6,000 | 0.00 | 1,566,950,000 | 547,400 | 8.050 | 2007-12-06 |
| 672 | 2007-12-07 | 62,000 | -20,000 | 0.00 | 1,566,950,000 | 491,040 | 7.920 | 2007-12-05 |
| 673 | 2007-12-06 | 82,000 | 20,000 | 0.01 | 1,566,950,000 | 633,860 | 7.730 | 2007-12-04 |
| 674 | 2007-11-30 | 62,000 | -10,000 | 0.00 | 1,566,950,000 | 445,160 | 7.180 | 2007-11-28 |
| 675 | 2007-11-19 | 72,000 | -8,000 | 0.00 | 1,566,950,000 | 455,760 | 6.330 | 2007-11-15 |
| 676 | 2007-11-14 | 80,000 | 12,000 | 0.01 | 1,566,950,000 | 509,600 | 6.370 | 2007-11-12 |
| 677 | 2007-11-02 | 68,000 | -2,000 | 0.00 | 1,566,950,000 | 567,120 | 8.340 | 2007-10-31 |
| 678 | 2007-10-29 | 70,000 | 4,000 | 0.00 | 1,566,950,000 | 595,700 | 8.510 | 2007-10-25 |
| 679 | 2007-10-18 | 66,000 | -100,000 | 0.00 | 1,566,950,000 | 535,260 | 8.110 | 2007-10-16 |
| 680 | 2007-10-17 | 166,000 | -102,000 | 0.01 | 1,566,950,000 | 1,366,180 | 8.230 | 2007-10-15 |
| 681 | 2007-10-16 | 268,000 | -2,000 | 0.02 | 1,566,950,000 | 2,144,000 | 8.000 | 2007-10-12 |
| 682 | 2007-10-12 | 270,000 | -10,000 | 0.02 | 1,566,950,000 | 2,043,900 | 7.570 | 2007-10-10 |
| 683 | 2007-10-11 | 280,000 | -4,000 | 0.02 | 1,566,950,000 | 2,125,200 | 7.590 | 2007-10-09 |
| 684 | 2007-10-10 | 284,000 | 4,000 | 0.02 | 1,566,950,000 | 2,110,120 | 7.430 | 2007-10-08 |
| 685 | 2007-10-09 | 280,000 | -4,000 | 0.02 | 1,566,950,000 | 2,156,000 | 7.700 | 2007-10-05 |
| 686 | 2007-10-05 | 284,000 | 4,000 | 0.02 | 1,566,950,000 | 2,178,280 | 7.670 | 2007-10-03 |
| 687 | 2007-10-04 | 280,000 | -4,000 | 0.02 | 1,566,950,000 | 2,301,600 | 8.220 | 2007-10-02 |
| 688 | 2007-10-03 | 284,000 | 44,000 | 0.02 | 1,566,950,000 | 2,286,200 | 8.050 | 2007-09-28 |
| 689 | 2007-10-02 | 240,000 | -6,000 | 0.02 | 1,566,950,000 | 1,920,000 | 8.000 | 2007-09-27 |
| 690 | 2007-09-28 | 246,000 | 216,000 | 0.02 | 1,566,950,000 | 1,825,320 | 7.420 | 2007-09-25 |
| 691 | 2007-09-27 | 30,000 | 20,000 | 0.00 | 1,566,950,000 | 261,000 | 8.700 | 2007-09-24 |
| 692 | 2007-09-25 | 10,000 | -24,000 | 0.00 | 1,566,950,000 | 97,200 | 9.720 | 2007-09-21 |
| 693 | 2007-09-24 | 34,000 | -2,000 | 0.00 | 1,566,950,000 | 294,100 | 8.650 | 2007-09-20 |
| 694 | 2007-09-21 | 36,000 | -18,000 | 0.00 | 1,566,950,000 | 252,720 | 7.020 | 2007-09-19 |
| 695 | 2007-09-20 | 54,000 | -10,000 | 0.00 | 1,566,950,000 | 363,420 | 6.730 | 2007-09-18 |
| 696 | 2007-09-19 | 64,000 | -2,000 | 0.00 | 1,566,950,000 | 417,920 | 6.530 | 2007-09-17 |
| 697 | 2007-09-18 | 66,000 | -10,000 | 0.00 | 1,566,950,000 | 425,700 | 6.450 | 2007-09-14 |
| 698 | 2007-09-17 | 76,000 | -2,000 | 0.00 | 1,566,950,000 | 482,600 | 6.350 | 2007-09-13 |
| 699 | 2007-09-14 | 78,000 | 12,000 | 0.00 | 1,566,950,000 | 514,020 | 6.590 | 2007-09-12 |
| 700 | 2007-09-13 | 66,000 | -2,000 | 0.00 | 1,566,950,000 | 440,880 | 6.680 | 2007-09-11 |
| 701 | 2007-09-12 | 68,000 | -14,000 | 0.00 | 1,566,950,000 | 456,960 | 6.720 | 2007-09-10 |
| 702 | 2007-09-11 | 82,000 | 14,000 | 0.01 | 1,566,950,000 | 540,380 | 6.590 | 2007-09-07 |
| 703 | 2007-09-10 | 68,000 | 8,000 | 0.00 | 1,566,950,000 | 437,920 | 6.440 | 2007-09-06 |
| 704 | 2007-09-07 | 60,000 | -98,000 | 0.00 | 1,566,950,000 | 372,000 | 6.200 | 2007-09-05 |
| 705 | 2007-09-05 | 158,000 | 138,000 | 0.01 | 1,566,950,000 | 1,031,740 | 6.530 | 2007-09-03 |
Copyright & disclaimer, Privacy policy