CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00025  1984-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.860 2025-11-11
2 2025-11-12 3.850 2025-11-10
3 2025-10-24 310,200 -2,000 0.10 301,268,440 1,188,066 3.830 2025-10-22
4 2025-10-10 312,200 4,000 0.10 301,268,440 1,198,848 3.840 2025-10-08
5 2025-06-18 308,200 -10,000 0.10 301,268,440 1,211,226 3.930 2025-06-16
6 2025-05-29 318,200 4,000 0.11 301,268,440 1,263,254 3.970 2025-05-27
7 2025-05-21 314,200 -4,352 0.10 301,268,440 1,219,096 3.880 2025-05-19
8 2025-05-09 318,552 5,280 0.11 301,268,440 1,255,095 3.940 2025-05-07
9 2025-05-08 313,272 10,000 0.10 301,268,440 1,221,761 3.900 2025-05-06
10 2025-04-24 303,272 -9,205 0.10 301,268,440 1,170,630 3.860 2025-04-22
11 2025-01-08 312,477 -4,303 0.10 301,268,440 1,287,405 4.120 2025-01-06
12 2024-10-14 316,780 10,000 0.11 301,552,440 1,583,900 5.000 2024-10-09
13 2024-09-30 306,780 -6,000 0.10 301,552,440 1,604,459 5.230 2024-09-26
14 2024-04-12 312,780 2,000 0.10 301,928,440 1,285,526 4.110 2024-04-10
15 2024-03-25 310,780 2,000 0.10 301,928,440 1,429,588 4.600 2024-03-21
16 2023-10-19 308,780 -24,000 0.10 301,928,440 1,784,748 5.780 2023-10-17
17 2022-10-12 332,780 2,000 0.11 301,928,440 2,405,999 7.230 2022-10-10
18 2022-09-01 330,780 -20,000 0.11 301,928,440 2,821,553 8.530 2022-08-30
19 2022-02-25 350,780 2,000 0.12 301,928,440 3,297,332 9.400 2022-02-23
20 2021-10-26 348,780 -18,000 0.12 301,928,440 3,313,410 9.500 2021-10-22
21 2021-10-25 366,780 -2,000 0.12 301,928,440 3,484,410 9.500 2021-10-21
22 2021-10-22 368,780 -10,000 0.12 301,928,440 3,492,347 9.470 2021-10-20
23 2021-01-25 378,780 -24,000 0.13 301,928,440 3,742,346 9.880 2021-01-21
24 2021-01-14 402,780 -20,000 0.13 301,928,440 3,975,439 9.870 2021-01-12
25 2021-01-13 422,780 -2,000 0.14 301,928,440 4,143,244 9.800 2021-01-11
26 2021-01-11 424,780 96,000 0.14 301,928,440 4,128,862 9.720 2021-01-07
27 2020-11-10 328,780 -274 0.11 301,928,440 3,093,820 9.410 2020-11-06
28 2020-10-08 329,054 2,000 0.11 301,928,440 3,224,729 9.800 2020-10-06
29 2020-09-24 327,054 2,000 0.11 301,928,440 2,940,215 8.990 2020-09-22
30 2020-08-06 325,054 -20,000 0.11 301,928,440 3,153,024 9.700 2020-08-04
31 2020-06-15 345,054 -2,000 0.11 301,928,440 3,512,650 10.18 2020-06-11
32 2020-05-07 347,054 2,000 0.11 301,928,440 3,401,129 9.800 2020-05-05
33 2019-07-22 345,054 -10,000 0.11 301,928,440 3,892,209 11.28 2019-07-18
34 2019-07-19 355,054 10,000 0.12 301,928,440 4,012,110 11.30 2019-07-17
35 2019-07-02 345,054 3 0.11 301,928,440 4,113,044 11.92 2019-06-27
36 2019-06-25 345,051 -22,000 0.11 301,928,440 4,071,602 11.80 2019-06-21
37 2019-06-21 367,051 18,000 0.12 301,928,440 4,345,884 11.84 2019-06-19
38 2019-04-24 349,051 -10,000 0.12 301,928,440 4,251,441 12.18 2019-04-18
39 2019-04-11 359,051 -2,000 0.12 301,928,440 4,308,612 12.00 2019-04-09
40 2019-04-08 361,051 -2,000 0.12 301,928,440 4,318,170 11.96 2019-04-03
41 2019-03-08 363,051 -52,000 0.12 301,928,440 4,175,087 11.50 2019-03-06
42 2018-04-23 415,051 -8,000 0.14 301,928,440 5,130,030 12.36 2018-04-19
43 2018-04-20 423,051 4,000 0.14 301,928,440 5,228,910 12.36 2018-04-18
44 2018-04-19 419,051 4,000 0.14 301,928,440 5,162,708 12.32 2018-04-17
45 2018-04-12 415,051 26,000 0.14 301,928,440 5,163,234 12.44 2018-04-10
46 2018-03-21 389,051 -22,000 0.13 301,928,440 4,902,043 12.60 2018-03-19
47 2018-03-19 411,051 22,000 0.14 301,928,440 5,138,138 12.50 2018-03-15
48 2018-03-09 389,051 -10,000 0.13 301,928,440 4,863,138 12.50 2018-03-07
49 2018-03-07 399,051 10,000 0.13 301,928,440 5,012,081 12.56 2018-03-05
50 2018-03-01 389,051 -28,000 0.13 301,928,440 4,902,043 12.60 2018-02-27
51 2018-02-28 417,051 6,000 0.14 301,928,440 5,254,843 12.60 2018-02-26
52 2018-02-21 411,051 22,000 0.14 301,928,440 5,154,580 12.54 2018-02-14
53 2018-02-13 389,051 10,000 0.13 301,928,440 4,839,794 12.44 2018-02-09
54 2018-02-05 379,051 -14,000 0.13 301,928,440 4,889,758 12.90 2018-02-01
55 2018-01-12 393,051 2,000 0.13 301,928,440 5,093,941 12.96 2018-01-10
56 2017-12-14 391,051 -30,000 0.13 301,928,440 5,036,737 12.88 2017-12-12
57 2017-12-12 421,051 10,000 0.14 301,928,440 5,364,190 12.74 2017-12-08
58 2017-12-01 411,051 18,000 0.14 301,928,440 5,343,663 13.00 2017-11-29
59 2017-10-24 393,051 20,000 0.13 301,928,440 5,141,107 13.08 2017-10-20
60 2017-10-17 373,051 2,000 0.12 301,928,440 4,909,351 13.16 2017-10-13
61 2017-09-21 371,051 -38,000 0.12 301,928,440 4,897,873 13.20 2017-09-19
62 2017-09-14 409,051 12,000 0.14 301,928,440 6,299,385 15.40 2017-09-12
63 2017-09-13 397,051 32,000 0.13 301,928,440 6,114,585 15.40 2017-09-11
64 2017-09-11 365,051 -2,000 0.12 301,928,440 5,556,076 15.22 2017-09-07
65 2017-09-04 367,051 -62,000 0.12 301,928,440 5,314,898 14.48 2017-08-31
66 2017-08-30 429,051 2,000 0.14 301,928,440 5,749,283 13.40 2017-08-28
67 2017-08-02 427,051 -4,000 0.14 301,928,440 5,568,745 13.04 2017-07-31
68 2017-07-31 431,051 4,000 0.14 301,928,440 5,646,768 13.10 2017-07-27
69 2017-07-24 427,051 32,000 0.14 301,928,440 5,637,073 13.20 2017-07-20
70 2017-07-21 395,051 4,000 0.13 301,928,440 5,206,772 13.18 2017-07-19
71 2017-07-10 391,051 -4,000 0.13 301,928,440 5,114,947 13.08 2017-07-06
72 2017-07-05 395,051 -4,000 0.13 301,928,440 5,238,376 13.26 2017-07-03
73 2017-06-29 399,051 4,000 0.13 301,928,440 5,267,473 13.20 2017-06-27
74 2017-06-26 395,051 4,000 0.13 301,928,440 5,617,625 14.22 2017-06-22
75 2017-06-23 391,051 -2,000 0.13 301,928,440 5,505,998 14.08 2017-06-21
76 2017-06-22 393,051 4,000 0.13 301,928,440 5,534,158 14.08 2017-06-20
77 2017-06-21 389,051 4,000 0.13 301,928,440 5,376,685 13.82 2017-06-19
78 2017-01-12 385,051 2,000 0.13 301,928,440 4,605,210 11.96 2017-01-10
79 2016-12-16 383,051 -2,000 0.13 301,928,440 4,588,951 11.98 2016-12-14
80 2016-10-11 385,051 -10,000 0.13 301,928,440 4,805,436 12.48 2016-10-06
81 2016-09-12 395,051 10,000 0.13 301,928,440 4,946,039 12.52 2016-09-08
82 2016-07-05 385,051 -10,000 0.13 301,928,440 4,782,333 12.42 2016-06-30
83 2016-06-30 395,051 10,000 0.13 301,928,440 4,874,929 12.34 2016-06-28
84 2016-06-06 385,051 -1 0.13 301,928,440 4,743,828 12.32 2016-06-02
85 2016-05-26 385,052 2,000 0.13 301,928,440 4,851,655 12.60 2016-05-24
86 2016-01-25 383,052 2,000 0.13 301,928,440 4,366,793 11.40 2016-01-21
87 2015-11-26 381,052 -2,000 0.13 301,928,440 5,144,202 13.50 2015-11-24
88 2015-11-18 383,052 -2,000 0.13 301,928,440 5,117,575 13.36 2015-11-16
89 2015-11-04 385,052 2,000 0.13 301,928,440 5,159,697 13.40 2015-11-02
90 2015-11-02 383,052 2,000 0.13 301,928,440 5,125,236 13.38 2015-10-29
91 2015-10-30 381,052 2,636 0.13 301,928,440 5,052,750 13.26 2015-10-28
92 2015-10-14 378,416 -2,000 0.13 299,990,835 5,267,551 13.92 2015-10-12
93 2015-10-13 380,416 -2,000 0.13 299,990,835 5,310,607 13.96 2015-10-09
94 2015-10-05 382,416 -4,000 0.13 299,990,835 5,193,209 13.58 2015-09-30
95 2015-10-02 386,416 -4,000 0.13 299,990,835 5,255,258 13.60 2015-09-29
96 2015-09-14 390,416 -2,000 0.13 299,990,835 5,403,357 13.84 2015-09-10
97 2015-09-10 392,416 8,000 0.13 299,990,835 5,274,071 13.44 2015-09-08
98 2015-09-07 384,416 6,000 0.13 299,990,835 5,304,941 13.80 2015-09-02
99 2015-09-04 378,416 44,000 0.13 299,990,835 5,736,787 15.16 2015-09-01
100 2015-09-02 334,416 2,000 0.11 299,990,835 5,022,928 15.02 2015-08-31
101 2015-09-01 332,416 -2,000 0.11 299,990,835 5,079,316 15.28 2015-08-28
102 2015-08-31 334,416 -2,000 0.11 299,990,835 5,063,058 15.14 2015-08-27
103 2015-08-28 336,416 -8,000 0.11 299,990,835 4,999,142 14.86 2015-08-26
104 2015-08-27 344,416 -2,000 0.11 299,990,835 4,994,032 14.50 2015-08-25
105 2015-08-26 346,416 12,000 0.12 299,990,835 5,016,104 14.48 2015-08-24
106 2015-08-25 334,416 12,000 0.11 299,990,835 5,042,993 15.08 2015-08-21
107 2015-08-24 322,416 4,000 0.11 299,990,835 5,042,586 15.64 2015-08-20
108 2015-07-07 318,416 10,000 0.11 299,990,835 4,731,662 14.86 2015-07-03
109 2015-06-22 308,416 -2,000 0.10 299,990,835 4,558,388 14.78 2015-06-18
110 2015-06-19 310,416 -6,000 0.10 299,990,835 4,550,699 14.66 2015-06-17
111 2015-06-17 316,416 4,000 0.11 299,990,835 4,670,300 14.76 2015-06-15
112 2015-06-04 312,416 -12,000 0.10 299,990,835 4,580,019 14.66 2015-06-02
113 2015-06-03 324,416 -4,000 0.11 299,990,835 4,755,939 14.66 2015-06-01
114 2015-05-18 328,416 -4,000 0.11 299,990,835 4,748,895 14.46 2015-05-14
115 2015-04-24 332,416 -14,187 0.11 299,990,835 4,534,154 13.64 2015-04-22
116 2015-04-23 346,603 -8,000 0.12 299,990,835 4,713,801 13.60 2015-04-21
117 2015-04-22 354,603 -10,000 0.12 299,990,835 4,794,233 13.52 2015-04-20
118 2015-04-21 364,603 -42,000 0.12 299,990,835 4,995,061 13.70 2015-04-17
119 2015-04-15 406,603 17,800 0.14 299,990,835 5,505,405 13.54 2015-04-13
120 2015-04-14 388,803 -193 0.13 299,990,835 5,311,049 13.66 2015-04-10
121 2015-04-13 388,996 -83,807 0.13 299,990,835 5,321,465 13.68 2015-04-09
122 2015-03-16 472,803 -1,536 0.16 299,990,835 6,335,560 13.40 2015-03-12
123 2015-02-09 474,339 532 0.16 299,990,835 6,327,682 13.34 2015-02-05
124 2015-01-09 473,807 8,000 0.16 297,046,728 6,339,538 13.38 2015-01-07
125 2015-01-08 465,807 12,000 0.16 297,046,728 6,241,814 13.40 2015-01-06
126 2014-11-18 453,807 -110,000 0.15 297,046,728 5,899,491 13.00 2014-11-14
127 2014-11-17 563,807 -40,000 0.19 297,046,728 7,329,491 13.00 2014-11-13
128 2014-11-13 603,807 20,000 0.20 297,046,728 7,607,968 12.60 2014-11-11
129 2014-11-11 583,807 1,695 0.20 297,046,728 7,472,730 12.80 2014-11-07
130 2014-10-21 582,112 20,000 0.20 292,874,003 7,159,978 12.30 2014-10-17
131 2014-10-07 562,112 20,000 0.19 292,874,003 6,857,766 12.20 2014-10-03
132 2014-10-06 542,112 12,000 0.19 292,874,003 6,657,135 12.28 2014-09-30
133 2014-10-03 530,112 8,000 0.18 292,874,003 6,530,980 12.32 2014-09-29
134 2014-09-29 522,112 10,000 0.18 292,874,003 6,526,400 12.50 2014-09-25
135 2014-09-19 512,112 10,000 0.17 292,874,003 6,421,884 12.54 2014-09-17
136 2014-09-16 502,112 -4 0.17 292,874,003 6,296,484 12.54 2014-09-12
137 2014-09-12 502,116 -10,000 0.17 292,874,003 6,326,662 12.60 2014-09-10
138 2014-07-16 512,116 -10,000 0.17 292,874,003 6,503,873 12.70 2014-07-14
139 2014-07-07 522,116 -1,570 0.18 292,874,003 6,630,873 12.70 2014-07-03
140 2014-06-12 523,686 4,000 0.18 292,874,003 6,388,969 12.20 2014-06-10
141 2014-06-10 519,686 -4,000 0.18 292,874,003 6,236,232 12.00 2014-06-06
142 2014-06-03 523,686 4,000 0.18 292,874,003 6,472,759 12.36 2014-05-29
143 2014-05-27 519,686 -8,000 0.18 292,874,003 6,485,681 12.48 2014-05-23
144 2014-05-16 527,686 4,000 0.18 292,874,003 6,617,182 12.54 2014-05-14
145 2014-04-23 523,686 -4,000 0.18 292,874,003 6,650,812 12.70 2014-04-17
146 2014-04-11 527,686 -18,000 0.18 292,874,003 6,712,166 12.72 2014-04-09
147 2014-04-03 545,686 4,000 0.19 292,874,003 7,006,608 12.84 2014-04-01
148 2014-03-20 541,686 2,000 0.18 292,874,003 6,825,244 12.60 2014-03-18
149 2014-03-03 539,686 4,000 0.18 292,874,003 6,994,331 12.96 2014-02-27
150 2014-02-17 535,686 4,000 0.18 292,874,003 6,963,918 13.00 2014-02-13
151 2014-02-14 531,686 489 0.18 292,874,003 6,911,918 13.00 2014-02-12
152 2014-02-11 531,197 -2,000 0.18 290,190,381 6,916,185 13.02 2014-02-07
153 2014-01-10 533,197 -4,000 0.18 290,190,381 7,091,520 13.30 2014-01-08
154 2014-01-08 537,197 2,000 0.19 290,190,381 7,176,952 13.36 2014-01-06
155 2013-12-05 535,197 -2,000 0.18 290,190,381 7,599,797 14.20 2013-12-03
156 2013-12-04 537,197 -4,000 0.19 290,190,381 7,671,173 14.28 2013-12-02
157 2013-11-15 541,197 -4,000 0.19 290,190,381 7,392,751 13.66 2013-11-13
158 2013-11-12 545,197 562 0.19 290,190,381 7,458,295 13.68 2013-11-08
159 2013-11-11 544,635 2,000 0.19 281,386,811 7,461,500 13.70 2013-11-07
160 2013-11-07 542,635 2,000 0.19 281,386,811 7,434,100 13.70 2013-11-05
161 2013-11-05 540,635 2,000 0.19 281,386,811 7,406,700 13.70 2013-11-01
162 2013-10-23 538,635 -8,000 0.19 281,386,811 7,540,890 14.00 2013-10-21
163 2013-10-16 546,635 -8,000 0.19 281,386,811 7,488,900 13.70 2013-10-11
164 2013-10-10 554,635 308,187 0.20 281,386,811 7,543,036 13.60 2013-10-08
165 2013-10-09 246,448 -4,000 0.09 281,386,811 3,396,053 13.78 2013-10-07
166 2013-10-07 250,448 2,000 0.09 281,386,811 3,386,057 13.52 2013-10-03
167 2013-10-04 248,448 4,000 0.09 281,386,811 3,378,893 13.60 2013-10-02
168 2013-10-03 244,448 6,000 0.09 281,386,811 3,329,382 13.62 2013-09-30
169 2013-09-26 238,448 -6,000 0.08 281,386,811 3,266,738 13.70 2013-09-24
170 2013-09-17 244,448 -6,000 0.09 281,386,811 3,348,938 13.70 2013-09-13
171 2013-09-12 250,448 2,000 0.09 281,386,811 3,576,397 14.28 2013-09-10
172 2013-09-04 248,448 4,000 0.09 281,386,811 3,503,117 14.10 2013-09-02
173 2013-09-03 244,448 -12,000 0.09 281,386,811 3,422,272 14.00 2013-08-30
174 2013-08-29 256,448 2,000 0.09 281,386,811 3,595,401 14.02 2013-08-27
175 2013-08-27 254,448 4,000 0.09 281,386,811 3,557,183 13.98 2013-08-23
176 2013-08-23 250,448 -8,000 0.09 281,386,811 3,491,245 13.94 2013-08-21
177 2013-08-22 258,448 -10,000 0.09 281,386,811 3,602,765 13.94 2013-08-20
178 2013-08-16 268,448 4,000 0.10 281,386,811 3,769,010 14.04 2013-08-13
179 2013-08-15 264,448 8,000 0.09 281,386,811 3,702,272 14.00 2013-08-12
180 2013-08-09 256,448 10,000 0.09 281,386,811 3,590,272 14.00 2013-08-07
181 2013-07-31 246,448 4,000 0.09 281,386,811 3,445,343 13.98 2013-07-29
182 2013-07-25 242,448 -12,600 0.09 281,386,811 3,394,272 14.00 2013-07-23
183 2013-07-24 255,048 -4,000 0.09 281,386,811 3,545,167 13.90 2013-07-22
184 2013-07-17 259,048 -24,000 0.09 281,386,811 3,626,672 14.00 2013-07-15
185 2013-07-11 283,048 -2,000 0.10 281,386,811 3,934,367 13.90 2013-07-09
186 2013-07-10 285,048 -4,000 0.10 281,386,811 3,967,868 13.92 2013-07-08
187 2013-07-04 289,048 -2,000 0.10 281,386,811 4,040,891 13.98 2013-07-02
188 2013-07-03 291,048 -6,000 0.10 281,386,811 4,103,777 14.10 2013-06-28
189 2013-06-25 297,048 4,000 0.11 281,386,811 4,307,196 14.50 2013-06-21
190 2013-06-24 293,048 2,000 0.10 281,386,811 4,237,474 14.46 2013-06-20
191 2013-06-21 291,048 8,000 0.10 281,386,811 4,191,091 14.40 2013-06-19
192 2013-06-20 283,048 12,000 0.10 281,386,811 4,047,586 14.30 2013-06-18
193 2013-06-19 271,048 6,000 0.10 281,386,811 3,848,882 14.20 2013-06-17
194 2013-06-18 265,048 4,000 0.09 281,386,811 3,811,390 14.38 2013-06-14
195 2013-06-17 261,048 -10,000 0.09 281,386,811 3,654,672 14.00 2013-06-13
196 2013-06-14 271,048 2,000 0.10 281,386,811 3,865,144 14.26 2013-06-11
197 2013-06-13 269,048 8,000 0.10 281,386,811 3,949,625 14.68 2013-06-10
198 2013-06-10 261,048 20,000 0.09 281,386,811 3,675,556 14.08 2013-06-06
199 2013-06-05 241,048 2,000 0.09 281,386,811 3,495,196 14.50 2013-06-03
200 2013-05-10 239,048 10,000 0.08 281,386,811 3,031,129 12.68 2013-05-08
201 2013-05-07 229,048 -10,187 0.08 281,386,811 2,881,424 12.58 2013-05-03
202 2013-04-22 239,235 -4,000 0.09 281,386,811 2,990,438 12.50 2013-04-18
203 2013-04-10 243,235 -10,000 0.09 281,386,811 3,040,438 12.50 2013-04-08
204 2013-04-09 253,235 10,000 0.09 281,386,811 3,226,214 12.74 2013-04-05
205 2013-03-15 243,235 -10,000 0.09 281,386,811 3,132,867 12.88 2013-03-13
206 2013-03-08 253,235 6,000 0.09 281,386,811 3,322,443 13.12 2013-03-06
207 2013-02-14 247,235 -6,000 0.09 281,386,811 2,907,484 11.76 2013-02-07
208 2013-02-08 253,235 10,000 0.09 281,386,811 3,054,014 12.06 2013-02-06
209 2013-02-07 243,235 -2,000 0.09 281,386,811 2,894,497 11.90 2013-02-05
210 2013-02-05 245,235 858 0.09 281,386,811 2,918,297 11.90 2013-02-01
211 2013-01-31 244,377 -8,000 0.09 277,564,090 2,834,773 11.60 2013-01-29
212 2013-01-30 252,377 -6,000 0.09 277,564,090 2,872,050 11.38 2013-01-28
213 2013-01-10 258,377 20,000 0.09 277,564,090 2,888,655 11.18 2013-01-08
214 2013-01-03 238,377 -6,000 0.09 277,564,090 2,526,796 10.60 2012-12-28
215 2012-12-28 244,377 -14,000 0.09 277,564,090 2,541,521 10.40 2012-12-21
216 2012-12-21 258,377 -4,000 0.09 277,564,090 2,702,623 10.46 2012-12-19
217 2012-12-20 262,377 -6,000 0.09 277,564,090 2,754,959 10.50 2012-12-18
218 2012-12-17 268,377 6,000 0.10 277,564,090 2,812,591 10.48 2012-12-13
219 2012-12-14 262,377 3,563 0.09 277,564,090 2,817,929 10.74 2012-12-12
220 2012-12-13 258,814 16,437 0.09 277,564,090 2,727,900 10.54 2012-12-11
221 2012-12-12 242,377 -30,000 0.09 277,564,090 2,549,806 10.52 2012-12-10
222 2012-12-11 272,377 2,000 0.10 277,564,090 2,859,959 10.50 2012-12-07
223 2012-12-10 270,377 2,000 0.10 277,564,090 2,817,328 10.42 2012-12-06
224 2012-12-07 268,377 -13,686 0.10 277,564,090 2,791,121 10.40 2012-12-05
225 2012-12-06 282,063 4,000 0.10 277,564,090 2,933,455 10.40 2012-12-04
226 2012-12-04 278,063 18,000 0.10 277,564,090 2,897,416 10.42 2012-11-30
227 2012-11-13 260,063 -4,000 0.09 277,564,090 2,595,429 9.980 2012-11-09
228 2012-11-09 264,063 -2,000 0.10 277,564,090 2,667,036 10.10 2012-11-07
229 2012-11-06 266,063 30,000 0.10 277,564,090 2,636,684 9.910 2012-11-02
230 2012-10-22 236,063 34,000 0.09 277,564,090 2,278,008 9.650 2012-10-18
231 2012-10-16 202,063 -50,000 0.07 277,564,090 1,939,805 9.600 2012-10-12
232 2012-10-11 252,063 -10,000 0.09 277,564,090 2,447,532 9.710 2012-10-09
233 2012-10-10 262,063 -6,000 0.09 277,564,090 2,544,632 9.710 2012-10-08
234 2012-10-05 268,063 -2,000 0.10 277,564,090 2,560,002 9.550 2012-10-03
235 2012-09-21 270,063 -2,000 0.10 277,564,090 2,565,599 9.500 2012-09-19
236 2012-09-20 272,063 -2,000 0.10 277,564,090 2,557,392 9.400 2012-09-18
237 2012-09-19 274,063 36,000 0.10 277,564,090 2,598,117 9.480 2012-09-17
238 2012-09-18 238,063 -12,000 0.09 277,564,090 2,218,747 9.320 2012-09-14
239 2012-09-14 250,063 28,000 0.09 277,564,090 2,575,649 10.30 2012-09-12
240 2012-09-11 222,063 -60,000 0.08 277,564,090 2,229,513 10.04 2012-09-07
241 2012-09-03 282,063 20,000 0.10 277,564,090 2,814,989 9.980 2012-08-30
242 2012-08-31 262,063 30,000 0.09 277,564,090 2,615,389 9.980 2012-08-29
243 2012-08-30 232,063 10,000 0.08 277,564,090 2,315,989 9.980 2012-08-28
244 2012-08-28 222,063 -20,000 0.08 277,564,090 2,180,659 9.820 2012-08-24
245 2012-08-21 242,063 -4,000 0.09 277,564,090 2,294,757 9.480 2012-08-17
246 2012-08-20 246,063 20,000 0.09 277,564,090 2,349,902 9.550 2012-08-16
247 2012-08-17 226,063 -8,000 0.08 277,564,090 2,143,077 9.480 2012-08-15
248 2012-08-03 234,063 4,000 0.08 277,564,090 2,179,127 9.310 2012-08-01
249 2012-08-02 230,063 4,000 0.08 277,564,090 2,134,985 9.280 2012-07-31
250 2012-07-20 226,063 -10,000 0.08 277,564,090 2,088,822 9.240 2012-07-18
251 2012-07-19 236,063 -10,000 0.09 277,564,090 2,178,861 9.230 2012-07-17
252 2012-07-17 246,063 -36,000 0.09 277,564,090 2,285,925 9.290 2012-07-13
253 2012-07-13 282,063 12,000 0.10 277,564,090 2,623,186 9.300 2012-07-11
254 2012-07-12 270,063 30,000 0.10 277,564,090 2,519,688 9.330 2012-07-10
255 2012-07-06 240,063 -10,000 0.09 277,564,090 2,189,375 9.120 2012-07-04
256 2012-07-05 250,063 10,000 0.09 277,564,090 2,300,580 9.200 2012-07-03
257 2012-07-04 240,063 -10,000 0.09 277,564,090 2,110,154 8.790 2012-06-29
258 2012-05-30 250,063 10,000 0.09 277,564,090 2,020,509 8.080 2012-05-28
259 2012-05-24 240,063 6,000 0.09 277,564,090 1,939,709 8.080 2012-05-22
260 2012-05-09 234,063 4,000 0.08 277,564,090 1,942,723 8.300 2012-05-07
261 2012-04-19 230,063 6,000 0.08 277,564,090 1,909,523 8.300 2012-04-17
262 2012-04-16 224,063 4,000 0.08 277,564,090 1,859,723 8.300 2012-04-12
263 2012-04-11 220,063 4,000 0.08 277,564,090 1,826,523 8.300 2012-04-05
264 2012-03-09 216,063 -10,000 0.08 277,564,090 1,799,805 8.330 2012-03-07
265 2012-03-08 226,063 -10,000 0.08 277,564,090 1,898,929 8.400 2012-03-06
266 2012-03-05 236,063 -16,000 0.09 277,564,090 2,008,896 8.510 2012-03-01
267 2012-02-15 252,063 6,000 0.09 277,564,090 2,074,478 8.230 2012-02-13
268 2012-02-08 246,063 12,000 0.09 277,564,090 1,988,189 8.080 2012-02-06
269 2012-02-06 234,063 6,000 0.08 277,564,090 1,856,120 7.930 2012-02-02
270 2012-02-03 228,063 4,000 0.08 277,564,090 1,778,891 7.800 2012-02-01
271 2012-01-30 224,063 4,000 0.08 277,564,090 1,758,895 7.850 2012-01-26
272 2012-01-27 220,063 6,000 0.08 277,564,090 1,736,297 7.890 2012-01-20
273 2012-01-17 214,063 6,000 0.08 277,564,090 1,648,285 7.700 2012-01-13
274 2011-12-29 208,063 -10,000 0.07 277,564,090 1,581,279 7.600 2011-12-23
275 2011-12-19 218,063 10,000 0.08 277,564,090 1,679,085 7.700 2011-12-15
276 2011-12-15 208,063 10,000 0.07 277,564,090 1,602,085 7.700 2011-12-13
277 2011-12-09 198,063 -10,000 0.07 277,564,090 1,594,407 8.050 2011-12-07
278 2011-12-08 208,063 10,000 0.07 277,564,090 1,664,504 8.000 2011-12-06
279 2011-12-01 198,063 10,000 0.07 277,564,090 1,584,504 8.000 2011-11-29
280 2011-11-16 188,063 -8,000 0.07 277,564,090 1,589,132 8.450 2011-11-14
281 2011-11-15 196,063 12,000 0.07 277,564,090 1,646,929 8.400 2011-11-11
282 2011-11-09 184,063 -10,000 0.07 277,564,090 1,527,723 8.300 2011-11-07
283 2011-11-08 194,063 -20,000 0.07 277,564,090 1,639,832 8.450 2011-11-04
284 2011-11-07 214,063 -10,000 0.08 277,564,090 1,798,129 8.400 2011-11-03
285 2011-11-04 224,063 40,000 0.08 277,564,090 1,904,536 8.500 2011-11-02
286 2011-11-02 184,063 -10,000 0.07 277,564,090 1,610,551 8.750 2011-10-31
287 2011-10-31 194,063 -208 0.07 277,564,090 1,668,942 8.600 2011-10-27
288 2011-10-17 194,271 2,000 0.07 277,564,090 1,622,163 8.350 2011-10-13
289 2011-10-13 192,271 -12,000 0.07 277,564,090 1,536,245 7.990 2011-10-11
290 2011-10-12 204,271 7,981 0.07 277,564,090 1,593,314 7.800 2011-10-10
291 2011-09-28 196,290 -2,000 0.07 277,564,090 1,509,470 7.690 2011-09-26
292 2011-09-27 198,290 -20,000 0.07 277,564,090 1,576,406 7.950 2011-09-23
293 2011-08-26 218,290 -2,000 0.08 277,564,090 2,171,986 9.950 2011-08-24
294 2011-08-15 220,290 -530 0.08 277,564,090 2,169,857 9.850 2011-08-11
295 2011-03-18 220,820 -6,000 0.08 277,564,090 2,221,449 10.06 2011-03-16
296 2011-03-17 226,820 -4,000 0.08 277,564,090 2,313,564 10.20 2011-03-15
297 2011-03-15 230,820 -4,000 0.08 277,564,090 2,414,377 10.46 2011-03-11
298 2011-02-25 234,820 -10,000 0.08 277,564,090 2,423,342 10.32 2011-02-23
299 2011-02-16 244,820 -6,000 0.09 277,564,090 2,565,714 10.48 2011-02-14
300 2011-02-14 250,820 -38,000 0.09 277,564,090 2,638,626 10.52 2011-02-10
301 2011-02-11 288,820 6,000 0.10 277,564,090 2,974,846 10.30 2011-02-09
302 2011-02-10 282,820 -2,000 0.10 277,564,090 2,879,108 10.18 2011-02-08
303 2010-12-13 284,820 -10,000 0.10 277,564,090 2,939,342 10.32 2010-12-09
304 2010-12-07 294,820 -2,000 0.11 277,564,090 3,036,646 10.30 2010-12-03
305 2010-12-02 296,820 4,000 0.11 277,564,090 2,968,200 10.00 2010-11-30
306 2010-12-01 292,820 -8,000 0.11 277,564,090 2,872,564 9.810 2010-11-29
307 2010-10-20 300,820 32,000 0.11 277,564,090 2,520,872 8.380 2010-10-18
308 2010-10-07 268,820 -2,000 0.10 277,564,090 2,250,023 8.370 2010-10-05
309 2010-09-29 270,820 -30,000 0.10 277,564,090 2,247,806 8.300 2010-09-27
310 2010-09-27 300,820 24,000 0.11 277,564,090 2,526,888 8.400 2010-09-22
311 2010-09-22 276,820 6,000 0.10 277,564,090 2,325,288 8.400 2010-09-20
312 2010-09-10 270,820 -10,000 0.10 277,564,090 2,283,013 8.430 2010-09-08
313 2010-09-02 280,820 10,000 0.10 277,564,090 2,465,600 8.780 2010-08-31
314 2010-08-31 270,820 14,000 0.10 277,564,090 2,380,508 8.790 2010-08-27
315 2010-08-23 256,820 -40,000 0.09 277,564,090 2,298,539 8.950 2010-08-19
316 2010-08-20 296,820 -70,000 0.11 277,564,090 2,623,889 8.840 2010-08-18
317 2010-08-16 366,820 -6,000 0.13 277,564,090 3,246,357 8.850 2010-08-12
318 2010-08-11 372,820 8,000 0.13 277,564,090 3,295,729 8.840 2010-08-09
319 2010-08-02 364,820 -10,000 0.13 277,564,090 3,035,302 8.320 2010-07-29
320 2010-07-23 374,820 -30,000 0.14 277,564,090 3,148,488 8.400 2010-07-21
321 2010-07-21 404,820 10,000 0.15 277,564,090 3,327,620 8.220 2010-07-19
322 2010-07-20 394,820 -2,000 0.14 277,564,090 3,182,249 8.060 2010-07-16
323 2010-07-19 396,820 -10,000 0.14 277,564,090 3,198,369 8.060 2010-07-15
324 2010-07-08 406,820 -20,000 0.15 277,564,090 3,156,923 7.760 2010-07-06
325 2010-07-05 426,820 2,000 0.15 277,564,090 3,329,196 7.800 2010-06-30
326 2010-07-02 424,820 2,000 0.15 277,564,090 3,258,369 7.670 2010-06-29
327 2010-06-30 422,820 8,000 0.15 277,564,090 3,213,432 7.600 2010-06-28
328 2010-06-25 414,820 -20,000 0.15 277,564,090 2,891,295 6.970 2010-06-23
329 2010-06-24 434,820 50,000 0.16 277,564,090 3,061,133 7.040 2010-06-22
330 2010-06-23 384,820 20,000 0.14 277,564,090 2,709,133 7.040 2010-06-21
331 2010-06-22 364,820 30,000 0.13 277,564,090 2,517,258 6.900 2010-06-18
332 2010-06-21 334,820 30,000 0.12 277,564,090 2,226,553 6.650 2010-06-17
333 2010-06-18 304,820 30,000 0.11 277,564,090 2,054,487 6.740 2010-06-15
334 2010-05-26 274,820 23,200 0.10 277,564,090 1,835,798 6.680 2010-05-24
335 2010-05-10 251,620 -4,000 0.09 277,564,090 1,711,016 6.800 2010-05-06
336 2010-05-05 255,620 -453,600 0.09 277,564,090 1,789,340 7.000 2010-05-03
337 2010-03-17 709,220 -20,000 0.26 277,564,090 4,964,540 7.000 2010-03-15
338 2010-03-11 729,220 -2,800 0.26 277,564,090 4,732,638 6.490 2010-03-09
339 2010-02-19 732,020 400 0.26 277,564,090 4,611,726 6.300 2010-02-17
340 2010-02-18 731,620 4,000 0.26 277,564,090 4,594,574 6.280 2010-02-12
341 2010-02-10 727,620 4,000 0.26 277,564,090 4,584,006 6.300 2010-02-08
342 2010-02-09 723,620 -2,000 0.26 277,564,090 4,602,223 6.360 2010-02-05
343 2010-02-08 725,620 2,000 0.26 277,564,090 4,614,943 6.360 2010-02-04
344 2010-01-29 723,620 8,000 0.26 277,564,090 4,631,168 6.400 2010-01-27
345 2010-01-12 715,620 -4,000 0.26 277,564,090 4,816,123 6.730 2010-01-08
346 2009-12-21 719,620 -4,000 0.26 277,564,090 4,929,397 6.850 2009-12-17
347 2009-12-16 723,620 10,000 0.26 277,564,090 5,065,340 7.000 2009-12-14
348 2009-12-14 713,620 -20,000 0.26 277,564,090 5,066,702 7.100 2009-12-10
349 2009-12-09 733,620 -4,400 0.26 277,564,090 5,061,978 6.900 2009-12-07
350 2009-11-26 738,020 -34,000 0.27 277,564,090 4,760,229 6.450 2009-11-24
351 2009-11-25 772,020 -6,000 0.28 277,564,090 4,979,529 6.450 2009-11-23
352 2009-11-18 778,020 -6,400 0.28 277,564,090 4,917,086 6.320 2009-11-16
353 2009-10-28 784,420 -280,000 0.28 277,564,090 4,314,310 5.500 2009-10-23
354 2009-10-27 1,064,420 -50,000 0.38 277,564,090 5,843,666 5.490 2009-10-22
355 2009-10-23 1,114,420 -2,000 0.40 277,564,090 6,240,752 5.600 2009-10-21
356 2009-10-14 1,116,420 6,000 0.40 277,564,090 6,251,952 5.600 2009-10-12
357 2009-10-07 1,110,420 -2,000 0.40 277,564,090 6,162,831 5.550 2009-10-05
358 2009-10-05 1,112,420 2,000 0.40 277,564,090 6,118,310 5.500 2009-09-30
359 2009-09-25 1,110,420 -30,000 0.40 277,564,090 6,373,811 5.740 2009-09-23
360 2009-09-24 1,140,420 -2,000 0.41 277,564,090 6,477,586 5.680 2009-09-22
361 2009-09-22 1,142,420 -60,000 0.41 277,564,090 6,568,915 5.750 2009-09-18
362 2009-09-18 1,202,420 90,000 0.43 277,564,090 7,430,956 6.180 2009-09-16
363 2009-09-14 1,112,420 -400 0.40 277,564,090 6,796,886 6.110 2009-09-10
364 2009-09-11 1,112,820 -2,000 0.40 277,564,090 6,821,587 6.130 2009-09-09
365 2009-09-02 1,114,820 60,000 0.40 277,564,090 6,700,068 6.010 2009-08-31
366 2009-09-01 1,054,820 370,000 0.38 277,564,090 6,339,468 6.010 2009-08-28
367 2009-08-26 684,820 -10,000 0.25 277,564,090 4,095,224 5.980 2009-08-24
368 2009-08-25 694,820 -8,000 0.25 277,564,090 4,134,179 5.950 2009-08-21
369 2009-08-17 702,820 -18,000 0.25 277,564,090 4,216,920 6.000 2009-08-13
370 2009-08-14 720,820 -30,000 0.26 277,564,090 4,353,753 6.040 2009-08-12
371 2009-08-12 750,820 -18,000 0.27 277,564,090 4,519,936 6.020 2009-08-10
372 2009-08-06 768,820 24,000 0.28 277,564,090 4,536,038 5.900 2009-08-04
373 2009-08-05 744,820 20,000 0.27 277,564,090 4,461,472 5.990 2009-08-03
374 2009-08-03 724,820 10,000 0.26 277,564,090 4,276,438 5.900 2009-07-30
375 2009-07-31 714,820 -10,000 0.26 277,564,090 4,217,438 5.900 2009-07-29
376 2009-07-30 724,820 -20,000 0.26 277,564,090 4,327,175 5.970 2009-07-28
377 2009-07-29 744,820 -10,000 0.27 277,564,090 4,468,920 6.000 2009-07-27
378 2009-07-28 754,820 -70,000 0.27 277,564,090 4,408,149 5.840 2009-07-24
379 2009-07-27 824,820 -8,000 0.30 277,564,090 4,775,708 5.790 2009-07-23
380 2009-07-24 832,820 -10,000 0.30 277,564,090 4,705,433 5.650 2009-07-22
381 2009-07-22 842,820 -10,000 0.30 277,564,090 4,787,218 5.680 2009-07-20
382 2009-07-21 852,820 110,000 0.31 277,564,090 4,588,172 5.380 2009-07-17
383 2009-07-17 742,820 -8,000 0.27 277,564,090 3,706,672 4.990 2009-07-15
384 2009-07-13 750,820 -12,000 0.27 277,564,090 3,716,559 4.950 2009-07-09
385 2009-07-10 762,820 -8,000 0.27 277,564,090 3,699,677 4.850 2009-07-08
386 2009-07-09 770,820 -2,000 0.28 277,564,090 3,738,477 4.850 2009-07-07
387 2009-06-30 772,820 -4,000 0.28 277,564,090 3,477,690 4.500 2009-06-26
388 2009-06-16 776,820 -2,000 0.28 277,564,090 3,728,736 4.800 2009-06-12
389 2009-06-12 778,820 -20,000 0.28 277,564,090 3,722,760 4.780 2009-06-10
390 2009-06-08 798,820 -10,000 0.29 277,564,090 3,834,336 4.800 2009-06-04
391 2009-06-01 808,820 -12,000 0.29 277,564,090 3,841,895 4.750 2009-05-27
392 2009-05-26 820,820 -10,000 0.30 277,564,090 3,669,065 4.470 2009-05-22
393 2009-05-25 830,820 -8,000 0.30 277,564,090 3,713,765 4.470 2009-05-21
394 2009-05-22 838,820 -6,000 0.30 277,564,090 3,648,867 4.350 2009-05-20
395 2009-05-21 844,820 -4,000 0.30 277,564,090 3,531,348 4.180 2009-05-19
396 2009-05-14 848,820 8,000 0.31 277,564,090 3,293,422 3.880 2009-05-12
397 2009-05-13 840,820 6,000 0.30 277,564,090 3,195,116 3.800 2009-05-11
398 2009-05-11 834,820 -12,000 0.30 277,564,090 2,997,004 3.590 2009-05-07
399 2009-05-08 846,820 -10,000 0.31 277,564,090 2,963,870 3.500 2009-05-06
400 2009-04-30 856,820 -50,000 0.31 277,564,090 2,433,369 2.840 2009-04-28
401 2009-04-27 906,820 10,000 0.33 277,564,090 2,765,801 3.050 2009-04-23
402 2009-04-23 896,820 -8,800 0.32 277,564,090 2,636,651 2.940 2009-04-21
403 2009-04-21 905,620 -20,000 0.33 277,564,090 2,716,860 3.000 2009-04-17
404 2009-04-16 925,620 10,000 0.33 277,564,090 2,758,348 2.980 2009-04-14
405 2009-04-09 915,620 20,000 0.33 277,564,090 2,609,517 2.850 2009-04-07
406 2009-04-08 895,620 80,000 0.32 277,564,090 2,462,955 2.750 2009-04-06
407 2009-04-07 815,620 14,000 0.29 277,564,090 2,202,174 2.700 2009-04-03
408 2009-03-27 801,620 -3,200 0.29 277,564,090 2,116,277 2.640 2009-03-25
409 2009-03-23 804,820 50,000 0.29 277,564,090 2,012,050 2.500 2009-03-19
410 2009-03-20 754,820 6,000 0.27 277,564,090 1,871,954 2.480 2009-03-18
411 2009-03-10 748,820 10,000 0.27 277,564,090 2,021,814 2.700 2009-03-06
412 2008-12-01 738,820 -10,000 0.27 277,564,090 3,546,336 4.800 2008-11-27
413 2008-11-28 748,820 -11,111 0.27 277,564,090 3,504,478 4.680 2008-11-26
414 2008-11-21 759,931 10,000 0.27 277,564,090 2,279,793 3.000 2008-11-19
415 2008-11-19 749,931 -14,000 0.27 277,564,090 2,624,759 3.500 2008-11-17
416 2008-11-18 763,931 14,000 0.28 277,564,090 2,979,331 3.900 2008-11-14
417 2008-10-22 749,931 -54,000 0.27 278,582,090 3,299,696 4.400 2008-10-20
418 2008-09-24 803,931 6,000 0.29 278,582,090 4,743,193 5.900 2008-09-22
419 2008-09-19 797,931 -4,000 0.29 278,582,090 4,947,172 6.200 2008-09-17
420 2008-09-11 801,931 -2,000 0.29 278,582,090 5,469,169 6.820 2008-09-09
421 2008-09-10 803,931 -13,200 0.29 278,582,090 5,627,517 7.000 2008-09-08
422 2008-08-12 817,131 -7,600 0.29 278,582,090 6,144,825 7.520 2008-08-08
423 2008-07-28 824,731 -2,000 0.30 278,582,090 6,416,407 7.780 2008-07-24
424 2008-07-24 826,731 -2,000 0.30 278,582,090 6,208,750 7.510 2008-07-22
425 2008-07-10 828,731 -4,400 0.30 278,582,090 5,825,979 7.030 2008-07-08
426 2008-07-07 833,131 -6,000 0.30 278,582,090 5,831,917 7.000 2008-07-03
427 2008-06-12 839,131 -8,000 0.30 278,582,090 5,580,221 6.650 2008-06-10
428 2008-05-09 847,131 4,000 0.30 278,582,090 5,506,352 6.500 2008-05-07
429 2008-04-29 843,131 -10,000 0.30 278,582,090 5,396,038 6.400 2008-04-25
430 2008-04-28 853,131 10,000 0.31 278,582,090 5,425,913 6.360 2008-04-24
431 2008-04-23 843,131 -18,000 0.30 278,582,090 5,235,844 6.210 2008-04-21
432 2008-04-22 861,131 -1,600 0.31 278,582,090 5,278,733 6.130 2008-04-18
433 2008-04-21 862,731 2,000 0.31 278,582,090 5,435,205 6.300 2008-04-17
434 2008-04-09 860,731 8,000 0.31 278,582,090 5,500,071 6.390 2008-04-07
435 2008-04-08 852,731 -10,000 0.31 278,582,090 5,414,842 6.350 2008-04-03
436 2008-04-03 862,731 10,000 0.31 278,582,090 5,279,914 6.120 2008-04-01
437 2008-04-01 852,731 -16,000 0.31 278,582,090 5,372,205 6.300 2008-03-28
438 2008-03-25 868,731 4,000 0.31 278,582,090 5,238,448 6.030 2008-03-19
439 2008-03-20 864,731 -8,000 0.31 278,582,090 5,292,154 6.120 2008-03-18
440 2008-03-19 872,731 1,600 0.31 278,582,090 5,323,659 6.100 2008-03-17
441 2008-03-10 871,131 -4,400 0.31 278,582,090 6,315,700 7.250 2008-03-06
442 2008-02-22 875,531 -4,000 0.31 278,582,090 6,513,951 7.440 2008-02-20
443 2008-02-21 879,531 2,000 0.32 278,582,090 6,490,939 7.380 2008-02-19
444 2008-02-18 877,531 -6,000 0.31 278,582,090 6,388,426 7.280 2008-02-14
445 2008-02-14 883,531 6,000 0.32 278,582,090 6,405,600 7.250 2008-02-12
446 2008-02-05 877,531 -20,000 0.31 278,582,090 6,563,932 7.480 2008-02-01
447 2008-02-04 897,531 4,000 0.32 278,582,090 6,722,507 7.490 2008-01-31
448 2008-01-23 893,531 -2,000 0.32 278,582,090 7,058,895 7.900 2008-01-21
449 2007-12-21 895,531 4,000 0.32 278,582,090 7,307,533 8.160 2007-12-19
450 2007-11-21 891,531 -3,200 0.32 278,582,090 7,667,167 8.600 2007-11-19
451 2007-11-16 894,731 -2,000 0.32 278,582,090 7,739,423 8.650 2007-11-14
452 2007-11-09 896,731 -6,000 0.32 278,582,090 7,891,233 8.800 2007-11-07
453 2007-11-06 902,731 -4,400 0.32 278,582,090 8,034,306 8.900 2007-11-02
454 2007-11-01 907,131 -400 0.33 278,582,090 8,164,179 9.000 2007-10-30
455 2007-10-24 907,531 -4,800 0.33 278,582,090 8,031,649 8.850 2007-10-22
456 2007-10-16 912,331 20,000 0.33 278,582,090 8,420,815 9.230 2007-10-12
457 2007-10-15 892,331 -2,000 0.32 278,582,090 8,370,065 9.380 2007-10-11
458 2007-10-09 894,331 -6,400 0.32 278,582,090 7,825,396 8.750 2007-10-05
459 2007-10-04 900,731 6,000 0.32 278,582,090 7,746,287 8.600 2007-10-02
460 2007-09-21 894,731 -30,000 0.32 278,582,090 7,784,160 8.700 2007-09-19
461 2007-09-06 924,731 -34,400 0.33 278,582,090 8,091,396 8.750 2007-09-04
462 2007-09-05 959,131 -4,000 0.34 278,582,090 8,200,570 8.550 2007-09-03
463 2007-08-23 963,131 -10,000 0.35 278,582,090 8,042,144 8.350 2007-08-21
464 2007-08-21 973,131 10,000 0.35 278,582,090 8,047,793 8.270 2007-08-17
465 2007-08-20 963,131 -6,000 0.35 278,582,090 8,138,457 8.450 2007-08-16
466 2007-08-17 969,131 -4,000 0.35 278,582,090 8,334,527 8.600 2007-08-15
467 2007-08-14 973,131 -4,000 0.35 278,582,090 8,660,866 8.900 2007-08-10
468 2007-08-09 977,131 -44,000 0.35 278,582,090 8,823,493 9.030 2007-08-07
469 2007-08-08 1,021,131 6,000 0.37 278,582,090 9,139,122 8.950 2007-08-06
470 2007-08-07 1,015,131 -40,800 0.36 278,582,090 9,278,297 9.140 2007-08-03
471 2007-08-03 1,055,931 -22,000 0.38 278,582,090 9,820,158 9.300 2007-08-01
472 2007-08-02 1,077,931 2,000 0.39 278,582,090 10,132,551 9.400 2007-07-31
473 2007-08-01 1,075,931 20,000 0.39 278,582,090 9,930,843 9.230 2007-07-30
474 2007-07-31 1,055,931 2,000 0.38 278,582,090 9,640,650 9.130 2007-07-27
475 2007-07-30 1,053,931 -12,000 0.38 278,582,090 9,801,558 9.300 2007-07-26
476 2007-07-27 1,065,931 4,000 0.38 278,582,090 9,923,818 9.310 2007-07-25
477 2007-07-26 1,061,931 832 0.38 278,582,090 9,844,100 9.270 2007-07-24
478 2007-07-25 1,061,099 -18,800 0.38 278,582,090 9,762,111 9.200 2007-07-23
479 2007-07-24 1,079,899 -2,640 0.39 278,582,090 9,891,875 9.160 2007-07-20
480 2007-07-23 1,082,539 -4,000 0.39 278,582,090 9,721,200 8.980 2007-07-19
481 2007-07-19 1,086,539 6,040 0.39 278,582,090 9,833,178 9.050 2007-07-17
482 2007-07-18 1,080,499 -8,000 0.39 278,582,090 9,810,931 9.080 2007-07-16
483 2007-07-17 1,088,499 10,000 0.39 278,582,090 9,927,111 9.120 2007-07-13
484 2007-07-11 1,078,499 -4,000 0.39 278,582,090 9,695,706 8.990 2007-07-09
485 2007-07-03 1,082,499 -4,400 0.39 278,582,090 9,255,366 8.550 2007-06-28
486 2007-06-29 1,086,899 -16,000 0.39 278,582,090 9,347,331 8.600 2007-06-27
487 2007-06-28 1,102,899 -800 0.40 278,582,090 9,495,960 8.610 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top