CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 4.200 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 4.200 | 2025-12-01 | |||||
| 3 | 2018-01-16 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 12.90 | 2018-01-12 |
| 4 | 2018-01-12 | 4,000 | 4,000 | 0.00 | 301,928,440 | 51,840 | 12.96 | 2018-01-10 |
| 5 | 2017-11-01 | 0 | -2,000 | 0.00 | 301,928,440 | 0 | 13.00 | 2017-10-30 |
| 6 | 2017-10-30 | 2,000 | 2,000 | 0.00 | 301,928,440 | 25,800 | 12.90 | 2017-10-26 |
| 7 | 2017-10-19 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 13.18 | 2017-10-17 |
| 8 | 2017-10-16 | 4,000 | 4,000 | 0.00 | 301,928,440 | 52,400 | 13.10 | 2017-10-12 |
| 9 | 2017-10-13 | 0 | -2,000 | 0.00 | 301,928,440 | 0 | 13.10 | 2017-10-11 |
| 10 | 2017-10-12 | 2,000 | 2,000 | 0.00 | 301,928,440 | 26,200 | 13.10 | 2017-10-10 |
| 11 | 2017-10-09 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 13.08 | 2017-10-04 |
| 12 | 2017-10-06 | 4,000 | 4,000 | 0.00 | 301,928,440 | 52,480 | 13.12 | 2017-10-03 |
| 13 | 2017-09-26 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 13.30 | 2017-09-22 |
| 14 | 2017-09-25 | 4,000 | 4,000 | 0.00 | 301,928,440 | 53,600 | 13.40 | 2017-09-21 |
| 15 | 2017-09-22 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 13.34 | 2017-09-20 |
| 16 | 2017-09-21 | 4,000 | 4,000 | 0.00 | 301,928,440 | 52,800 | 13.20 | 2017-09-19 |
| 17 | 2017-09-19 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 13.34 | 2017-09-15 |
| 18 | 2017-09-18 | 4,000 | 4,000 | 0.00 | 301,928,440 | 61,600 | 15.40 | 2017-09-14 |
| 19 | 2017-09-14 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 15.40 | 2017-09-12 |
| 20 | 2017-09-12 | 4,000 | 4,000 | 0.00 | 301,928,440 | 60,880 | 15.22 | 2017-09-08 |
| 21 | 2016-06-28 | 0 | -10,000 | 0.00 | 301,928,440 | 0 | 12.40 | 2016-06-24 |
| 22 | 2016-06-24 | 10,000 | 10,000 | 0.00 | 301,928,440 | 126,800 | 12.68 | 2016-06-22 |
| 23 | 2016-06-23 | 0 | -10,000 | 0.00 | 301,928,440 | 0 | 12.72 | 2016-06-21 |
| 24 | 2016-06-22 | 10,000 | 10,000 | 0.00 | 301,928,440 | 127,600 | 12.76 | 2016-06-20 |
| 25 | 2016-06-13 | 0 | -10,000 | 0.00 | 301,928,440 | 0 | 12.70 | 2016-06-08 |
| 26 | 2016-06-10 | 10,000 | 10,000 | 0.00 | 301,928,440 | 127,000 | 12.70 | 2016-06-07 |
| 27 | 2016-05-30 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 12.38 | 2016-05-26 |
| 28 | 2016-05-27 | 4,000 | 4,000 | 0.00 | 301,928,440 | 49,600 | 12.40 | 2016-05-25 |
| 29 | 2016-05-18 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 12.50 | 2016-05-16 |
| 30 | 2016-05-17 | 4,000 | 4,000 | 0.00 | 301,928,440 | 49,840 | 12.46 | 2016-05-13 |
| 31 | 2016-05-13 | 0 | -18,000 | 0.00 | 301,928,440 | 0 | 12.50 | 2016-05-11 |
| 32 | 2016-05-11 | 18,000 | 16,000 | 0.01 | 301,928,440 | 220,680 | 12.26 | 2016-05-09 |
| 33 | 2016-05-09 | 2,000 | 2,000 | 0.00 | 301,928,440 | 24,240 | 12.12 | 2016-05-05 |
| 34 | 2016-04-27 | 0 | -6,000 | 0.00 | 301,928,440 | 0 | 12.32 | 2016-04-25 |
| 35 | 2016-04-25 | 6,000 | 6,000 | 0.00 | 301,928,440 | 74,400 | 12.40 | 2016-04-21 |
| 36 | 2016-04-20 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 12.30 | 2016-04-18 |
| 37 | 2016-04-19 | 4,000 | 4,000 | 0.00 | 301,928,440 | 49,200 | 12.30 | 2016-04-15 |
| 38 | 2016-04-18 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 12.30 | 2016-04-14 |
| 39 | 2016-04-15 | 4,000 | 4,000 | 0.00 | 301,928,440 | 49,040 | 12.26 | 2016-04-13 |
| 40 | 2016-04-07 | 0 | -10,000 | 0.00 | 301,928,440 | 0 | 12.30 | 2016-04-05 |
| 41 | 2016-04-06 | 10,000 | 10,000 | 0.00 | 301,928,440 | 122,600 | 12.26 | 2016-04-01 |
| 42 | 2015-12-10 | 0 | -26,000 | 0.00 | 301,928,440 | 0 | 13.26 | 2015-12-08 |
| 43 | 2015-12-09 | 26,000 | 26,000 | 0.01 | 301,928,440 | 345,800 | 13.30 | 2015-12-07 |
| 44 | 2015-12-07 | 0 | -22,000 | 0.00 | 301,928,440 | 0 | 13.40 | 2015-12-03 |
| 45 | 2015-12-03 | 22,000 | 14,000 | 0.01 | 301,928,440 | 294,800 | 13.40 | 2015-12-01 |
| 46 | 2015-12-02 | 8,000 | 8,000 | 0.00 | 301,928,440 | 108,000 | 13.50 | 2015-11-30 |
| 47 | 2015-11-06 | 0 | -20,000 | 0.00 | 301,928,440 | 0 | 13.46 | 2015-11-04 |
| 48 | 2015-11-05 | 20,000 | 20,000 | 0.01 | 301,928,440 | 267,200 | 13.36 | 2015-11-03 |
| 49 | 2015-11-02 | 0 | -4,000 | 0.00 | 301,928,440 | 0 | 13.38 | 2015-10-29 |
| 50 | 2015-10-29 | 4,000 | 4,000 | 0.00 | 299,990,835 | 53,440 | 13.36 | 2015-10-27 |
| 51 | 2015-10-28 | 0 | -16,000 | 0.00 | 299,990,835 | 0 | 13.42 | 2015-10-26 |
| 52 | 2015-10-27 | 16,000 | 2,000 | 0.01 | 299,990,835 | 216,320 | 13.52 | 2015-10-23 |
| 53 | 2015-10-26 | 14,000 | 10,000 | 0.00 | 299,990,835 | 191,520 | 13.68 | 2015-10-22 |
| 54 | 2015-10-23 | 4,000 | 4,000 | 0.00 | 299,990,835 | 54,560 | 13.64 | 2015-10-20 |
| 55 | 2015-10-20 | 0 | -18,000 | 0.00 | 299,990,835 | 0 | 13.72 | 2015-10-16 |
| 56 | 2015-10-19 | 18,000 | 18,000 | 0.01 | 299,990,835 | 248,760 | 13.82 | 2015-10-15 |
| 57 | 2015-10-16 | 0 | -10,000 | 0.00 | 299,990,835 | 0 | 13.82 | 2015-10-14 |
| 58 | 2015-10-15 | 10,000 | -8,000 | 0.00 | 299,990,835 | 138,200 | 13.82 | 2015-10-13 |
| 59 | 2015-10-14 | 18,000 | 2,000 | 0.01 | 299,990,835 | 250,560 | 13.92 | 2015-10-12 |
| 60 | 2015-10-13 | 16,000 | 16,000 | 0.01 | 299,990,835 | 223,360 | 13.96 | 2015-10-09 |
| 61 | 2015-10-12 | 0 | -16,000 | 0.00 | 299,990,835 | 0 | 13.88 | 2015-10-08 |
| 62 | 2015-10-09 | 16,000 | 12,000 | 0.01 | 299,990,835 | 221,120 | 13.82 | 2015-10-07 |
| 63 | 2015-10-05 | 4,000 | 4,000 | 0.00 | 299,990,835 | 54,320 | 13.58 | 2015-09-30 |
| 64 | 2015-09-30 | 0 | -10,000 | 0.00 | 299,990,835 | 0 | 13.60 | 2015-09-25 |
| 65 | 2015-09-29 | 10,000 | 10,000 | 0.00 | 299,990,835 | 136,800 | 13.68 | 2015-09-24 |
| 66 | 2015-09-24 | 0 | -4,000 | 0.00 | 299,990,835 | 0 | 13.58 | 2015-09-22 |
| 67 | 2015-09-23 | 4,000 | 4,000 | 0.00 | 299,990,835 | 54,000 | 13.50 | 2015-09-21 |
| 68 | 2015-09-22 | 0 | -4,000 | 0.00 | 299,990,835 | 0 | 13.60 | 2015-09-18 |
| 69 | 2015-09-21 | 4,000 | 4,000 | 0.00 | 299,990,835 | 54,800 | 13.70 | 2015-09-17 |
| 70 | 2015-09-16 | 0 | -12,000 | 0.00 | 299,990,835 | 0 | 13.68 | 2015-09-14 |
| 71 | 2015-09-15 | 12,000 | 12,000 | 0.00 | 299,990,835 | 166,080 | 13.84 | 2015-09-11 |
| 72 | 2015-09-11 | 0 | -4,000 | 0.00 | 299,990,835 | 0 | 13.66 | 2015-09-09 |
| 73 | 2015-09-10 | 4,000 | -22,000 | 0.00 | 299,990,835 | 53,760 | 13.44 | 2015-09-08 |
| 74 | 2015-09-09 | 26,000 | 14,000 | 0.01 | 299,990,835 | 351,520 | 13.52 | 2015-09-07 |
| 75 | 2015-09-08 | 12,000 | 2,000 | 0.00 | 299,990,835 | 163,920 | 13.66 | 2015-09-04 |
| 76 | 2015-09-07 | 10,000 | 10,000 | 0.00 | 299,990,835 | 138,000 | 13.80 | 2015-09-02 |
| 77 | 2015-09-02 | 0 | -22,000 | 0.00 | 299,990,835 | 0 | 15.02 | 2015-08-31 |
| 78 | 2015-09-01 | 22,000 | 14,000 | 0.01 | 299,990,835 | 336,160 | 15.28 | 2015-08-28 |
| 79 | 2015-08-31 | 8,000 | 8,000 | 0.00 | 299,990,835 | 121,120 | 15.14 | 2015-08-27 |
| 80 | 2015-08-28 | 0 | -4,000 | 0.00 | 299,990,835 | 0 | 14.86 | 2015-08-26 |
| 81 | 2015-08-27 | 4,000 | 4,000 | 0.00 | 299,990,835 | 58,000 | 14.50 | 2015-08-25 |
| 82 | 2015-08-19 | 0 | -2,000 | 0.00 | 299,990,835 | 0 | 15.76 | 2015-08-17 |
| 83 | 2015-08-18 | 2,000 | 2,000 | 0.00 | 299,990,835 | 31,600 | 15.80 | 2015-08-14 |
| 84 | 2015-08-11 | 0 | -8,000 | 0.00 | 299,990,835 | 0 | 15.90 | 2015-08-07 |
| 85 | 2015-08-10 | 8,000 | 4,000 | 0.00 | 299,990,835 | 127,200 | 15.90 | 2015-08-06 |
| 86 | 2015-08-07 | 4,000 | 4,000 | 0.00 | 299,990,835 | 63,520 | 15.88 | 2015-08-05 |
| 87 | 2015-08-03 | 0 | -6,000 | 0.00 | 299,990,835 | 0 | 15.94 | 2015-07-30 |
| 88 | 2015-07-31 | 6,000 | -6,000 | 0.00 | 299,990,835 | 94,200 | 15.70 | 2015-07-29 |
| 89 | 2015-07-30 | 12,000 | 12,000 | 0.00 | 299,990,835 | 186,480 | 15.54 | 2015-07-28 |
| 90 | 2015-07-24 | 0 | -16,000 | 0.00 | 299,990,835 | 0 | 15.20 | 2015-07-22 |
| 91 | 2015-07-23 | 16,000 | 16,000 | 0.01 | 299,990,835 | 243,840 | 15.24 | 2015-07-21 |
| 92 | 2015-07-22 | 0 | -30,000 | 0.00 | 299,990,835 | 0 | 15.24 | 2015-07-20 |
| 93 | 2015-07-21 | 30,000 | 30,000 | 0.01 | 299,990,835 | 457,200 | 15.24 | 2015-07-17 |
| 94 | 2015-07-16 | 0 | -20,000 | 0.00 | 299,990,835 | 0 | 15.14 | 2015-07-14 |
| 95 | 2015-07-15 | 20,000 | 2,000 | 0.01 | 299,990,835 | 300,000 | 15.00 | 2015-07-13 |
| 96 | 2015-07-14 | 18,000 | 2,000 | 0.01 | 299,990,835 | 267,120 | 14.84 | 2015-07-10 |
| 97 | 2015-07-13 | 16,000 | 16,000 | 0.01 | 299,990,835 | 232,000 | 14.50 | 2015-07-09 |
| 98 | 2015-07-09 | 0 | -2,000 | 0.00 | 299,990,835 | 0 | 14.64 | 2015-07-07 |
| 99 | 2015-07-08 | 2,000 | 2,000 | 0.00 | 299,990,835 | 28,880 | 14.44 | 2015-07-06 |
Copyright & disclaimer, Privacy policy