CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00025  1984-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Glory Sun Securities Limited 寶新證券有限公司

CCASSID: B01666

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 4.200 2025-12-02
2 2025-12-03 4.200 2025-12-01
3 2018-01-16 0 -4,000 0.00 301,928,440 0 12.90 2018-01-12
4 2018-01-12 4,000 4,000 0.00 301,928,440 51,840 12.96 2018-01-10
5 2017-11-01 0 -2,000 0.00 301,928,440 0 13.00 2017-10-30
6 2017-10-30 2,000 2,000 0.00 301,928,440 25,800 12.90 2017-10-26
7 2017-10-19 0 -4,000 0.00 301,928,440 0 13.18 2017-10-17
8 2017-10-16 4,000 4,000 0.00 301,928,440 52,400 13.10 2017-10-12
9 2017-10-13 0 -2,000 0.00 301,928,440 0 13.10 2017-10-11
10 2017-10-12 2,000 2,000 0.00 301,928,440 26,200 13.10 2017-10-10
11 2017-10-09 0 -4,000 0.00 301,928,440 0 13.08 2017-10-04
12 2017-10-06 4,000 4,000 0.00 301,928,440 52,480 13.12 2017-10-03
13 2017-09-26 0 -4,000 0.00 301,928,440 0 13.30 2017-09-22
14 2017-09-25 4,000 4,000 0.00 301,928,440 53,600 13.40 2017-09-21
15 2017-09-22 0 -4,000 0.00 301,928,440 0 13.34 2017-09-20
16 2017-09-21 4,000 4,000 0.00 301,928,440 52,800 13.20 2017-09-19
17 2017-09-19 0 -4,000 0.00 301,928,440 0 13.34 2017-09-15
18 2017-09-18 4,000 4,000 0.00 301,928,440 61,600 15.40 2017-09-14
19 2017-09-14 0 -4,000 0.00 301,928,440 0 15.40 2017-09-12
20 2017-09-12 4,000 4,000 0.00 301,928,440 60,880 15.22 2017-09-08
21 2016-06-28 0 -10,000 0.00 301,928,440 0 12.40 2016-06-24
22 2016-06-24 10,000 10,000 0.00 301,928,440 126,800 12.68 2016-06-22
23 2016-06-23 0 -10,000 0.00 301,928,440 0 12.72 2016-06-21
24 2016-06-22 10,000 10,000 0.00 301,928,440 127,600 12.76 2016-06-20
25 2016-06-13 0 -10,000 0.00 301,928,440 0 12.70 2016-06-08
26 2016-06-10 10,000 10,000 0.00 301,928,440 127,000 12.70 2016-06-07
27 2016-05-30 0 -4,000 0.00 301,928,440 0 12.38 2016-05-26
28 2016-05-27 4,000 4,000 0.00 301,928,440 49,600 12.40 2016-05-25
29 2016-05-18 0 -4,000 0.00 301,928,440 0 12.50 2016-05-16
30 2016-05-17 4,000 4,000 0.00 301,928,440 49,840 12.46 2016-05-13
31 2016-05-13 0 -18,000 0.00 301,928,440 0 12.50 2016-05-11
32 2016-05-11 18,000 16,000 0.01 301,928,440 220,680 12.26 2016-05-09
33 2016-05-09 2,000 2,000 0.00 301,928,440 24,240 12.12 2016-05-05
34 2016-04-27 0 -6,000 0.00 301,928,440 0 12.32 2016-04-25
35 2016-04-25 6,000 6,000 0.00 301,928,440 74,400 12.40 2016-04-21
36 2016-04-20 0 -4,000 0.00 301,928,440 0 12.30 2016-04-18
37 2016-04-19 4,000 4,000 0.00 301,928,440 49,200 12.30 2016-04-15
38 2016-04-18 0 -4,000 0.00 301,928,440 0 12.30 2016-04-14
39 2016-04-15 4,000 4,000 0.00 301,928,440 49,040 12.26 2016-04-13
40 2016-04-07 0 -10,000 0.00 301,928,440 0 12.30 2016-04-05
41 2016-04-06 10,000 10,000 0.00 301,928,440 122,600 12.26 2016-04-01
42 2015-12-10 0 -26,000 0.00 301,928,440 0 13.26 2015-12-08
43 2015-12-09 26,000 26,000 0.01 301,928,440 345,800 13.30 2015-12-07
44 2015-12-07 0 -22,000 0.00 301,928,440 0 13.40 2015-12-03
45 2015-12-03 22,000 14,000 0.01 301,928,440 294,800 13.40 2015-12-01
46 2015-12-02 8,000 8,000 0.00 301,928,440 108,000 13.50 2015-11-30
47 2015-11-06 0 -20,000 0.00 301,928,440 0 13.46 2015-11-04
48 2015-11-05 20,000 20,000 0.01 301,928,440 267,200 13.36 2015-11-03
49 2015-11-02 0 -4,000 0.00 301,928,440 0 13.38 2015-10-29
50 2015-10-29 4,000 4,000 0.00 299,990,835 53,440 13.36 2015-10-27
51 2015-10-28 0 -16,000 0.00 299,990,835 0 13.42 2015-10-26
52 2015-10-27 16,000 2,000 0.01 299,990,835 216,320 13.52 2015-10-23
53 2015-10-26 14,000 10,000 0.00 299,990,835 191,520 13.68 2015-10-22
54 2015-10-23 4,000 4,000 0.00 299,990,835 54,560 13.64 2015-10-20
55 2015-10-20 0 -18,000 0.00 299,990,835 0 13.72 2015-10-16
56 2015-10-19 18,000 18,000 0.01 299,990,835 248,760 13.82 2015-10-15
57 2015-10-16 0 -10,000 0.00 299,990,835 0 13.82 2015-10-14
58 2015-10-15 10,000 -8,000 0.00 299,990,835 138,200 13.82 2015-10-13
59 2015-10-14 18,000 2,000 0.01 299,990,835 250,560 13.92 2015-10-12
60 2015-10-13 16,000 16,000 0.01 299,990,835 223,360 13.96 2015-10-09
61 2015-10-12 0 -16,000 0.00 299,990,835 0 13.88 2015-10-08
62 2015-10-09 16,000 12,000 0.01 299,990,835 221,120 13.82 2015-10-07
63 2015-10-05 4,000 4,000 0.00 299,990,835 54,320 13.58 2015-09-30
64 2015-09-30 0 -10,000 0.00 299,990,835 0 13.60 2015-09-25
65 2015-09-29 10,000 10,000 0.00 299,990,835 136,800 13.68 2015-09-24
66 2015-09-24 0 -4,000 0.00 299,990,835 0 13.58 2015-09-22
67 2015-09-23 4,000 4,000 0.00 299,990,835 54,000 13.50 2015-09-21
68 2015-09-22 0 -4,000 0.00 299,990,835 0 13.60 2015-09-18
69 2015-09-21 4,000 4,000 0.00 299,990,835 54,800 13.70 2015-09-17
70 2015-09-16 0 -12,000 0.00 299,990,835 0 13.68 2015-09-14
71 2015-09-15 12,000 12,000 0.00 299,990,835 166,080 13.84 2015-09-11
72 2015-09-11 0 -4,000 0.00 299,990,835 0 13.66 2015-09-09
73 2015-09-10 4,000 -22,000 0.00 299,990,835 53,760 13.44 2015-09-08
74 2015-09-09 26,000 14,000 0.01 299,990,835 351,520 13.52 2015-09-07
75 2015-09-08 12,000 2,000 0.00 299,990,835 163,920 13.66 2015-09-04
76 2015-09-07 10,000 10,000 0.00 299,990,835 138,000 13.80 2015-09-02
77 2015-09-02 0 -22,000 0.00 299,990,835 0 15.02 2015-08-31
78 2015-09-01 22,000 14,000 0.01 299,990,835 336,160 15.28 2015-08-28
79 2015-08-31 8,000 8,000 0.00 299,990,835 121,120 15.14 2015-08-27
80 2015-08-28 0 -4,000 0.00 299,990,835 0 14.86 2015-08-26
81 2015-08-27 4,000 4,000 0.00 299,990,835 58,000 14.50 2015-08-25
82 2015-08-19 0 -2,000 0.00 299,990,835 0 15.76 2015-08-17
83 2015-08-18 2,000 2,000 0.00 299,990,835 31,600 15.80 2015-08-14
84 2015-08-11 0 -8,000 0.00 299,990,835 0 15.90 2015-08-07
85 2015-08-10 8,000 4,000 0.00 299,990,835 127,200 15.90 2015-08-06
86 2015-08-07 4,000 4,000 0.00 299,990,835 63,520 15.88 2015-08-05
87 2015-08-03 0 -6,000 0.00 299,990,835 0 15.94 2015-07-30
88 2015-07-31 6,000 -6,000 0.00 299,990,835 94,200 15.70 2015-07-29
89 2015-07-30 12,000 12,000 0.00 299,990,835 186,480 15.54 2015-07-28
90 2015-07-24 0 -16,000 0.00 299,990,835 0 15.20 2015-07-22
91 2015-07-23 16,000 16,000 0.01 299,990,835 243,840 15.24 2015-07-21
92 2015-07-22 0 -30,000 0.00 299,990,835 0 15.24 2015-07-20
93 2015-07-21 30,000 30,000 0.01 299,990,835 457,200 15.24 2015-07-17
94 2015-07-16 0 -20,000 0.00 299,990,835 0 15.14 2015-07-14
95 2015-07-15 20,000 2,000 0.01 299,990,835 300,000 15.00 2015-07-13
96 2015-07-14 18,000 2,000 0.01 299,990,835 267,120 14.84 2015-07-10
97 2015-07-13 16,000 16,000 0.01 299,990,835 232,000 14.50 2015-07-09
98 2015-07-09 0 -2,000 0.00 299,990,835 0 14.64 2015-07-07
99 2015-07-08 2,000 2,000 0.00 299,990,835 28,880 14.44 2015-07-06

Copyright & disclaimer, Privacy policy

Back to top