CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.850 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 157,800 | -200 | 0.05 | 301,268,440 | 621,732 | 3.940 | 2025-10-27 |
| 4 | 2025-10-20 | 158,000 | -2,000 | 0.05 | 301,268,440 | 611,460 | 3.870 | 2025-10-16 |
| 5 | 2025-10-14 | 160,000 | 2,000 | 0.05 | 301,268,440 | 619,200 | 3.870 | 2025-10-10 |
| 6 | 2025-07-28 | 158,000 | -4,000 | 0.05 | 301,268,440 | 636,740 | 4.030 | 2025-07-24 |
| 7 | 2025-07-23 | 162,000 | -4,000 | 0.05 | 301,268,440 | 646,380 | 3.990 | 2025-07-21 |
| 8 | 2025-07-22 | 166,000 | -4,000 | 0.06 | 301,268,440 | 657,360 | 3.960 | 2025-07-18 |
| 9 | 2025-07-09 | 170,000 | -4,000 | 0.06 | 301,268,440 | 698,700 | 4.110 | 2025-07-07 |
| 10 | 2025-06-18 | 174,000 | 4,000 | 0.06 | 301,268,440 | 683,820 | 3.930 | 2025-06-16 |
| 11 | 2025-06-11 | 170,000 | 4,000 | 0.06 | 301,268,440 | 668,100 | 3.930 | 2025-06-09 |
| 12 | 2025-06-10 | 166,000 | 20,000 | 0.06 | 301,268,440 | 654,040 | 3.940 | 2025-06-06 |
| 13 | 2025-04-22 | 146,000 | 10,000 | 0.05 | 301,268,440 | 569,400 | 3.900 | 2025-04-16 |
| 14 | 2024-10-28 | 136,000 | 2,000 | 0.05 | 301,552,440 | 678,640 | 4.990 | 2024-10-24 |
| 15 | 2024-10-04 | 134,000 | -16,000 | 0.04 | 301,552,440 | 696,800 | 5.200 | 2024-10-02 |
| 16 | 2024-10-03 | 150,000 | 16,000 | 0.05 | 301,552,440 | 780,000 | 5.200 | 2024-09-30 |
| 17 | 2024-05-23 | 134,000 | -10,000 | 0.04 | 301,928,440 | 604,340 | 4.510 | 2024-05-21 |
| 18 | 2024-05-21 | 144,000 | 10,000 | 0.05 | 301,928,440 | 645,120 | 4.480 | 2024-05-17 |
| 19 | 2023-11-23 | 134,000 | 2,200 | 0.04 | 301,928,440 | 737,000 | 5.500 | 2023-11-21 |
| 20 | 2023-08-15 | 131,800 | -8,000 | 0.04 | 301,928,440 | 894,922 | 6.790 | 2023-08-11 |
| 21 | 2023-08-09 | 139,800 | 8,000 | 0.05 | 301,928,440 | 949,242 | 6.790 | 2023-08-07 |
| 22 | 2023-05-16 | 131,800 | 4,400 | 0.04 | 301,928,440 | 876,470 | 6.650 | 2023-05-12 |
| 23 | 2023-03-17 | 127,400 | -2,000 | 0.04 | 301,928,440 | 886,704 | 6.960 | 2023-03-15 |
| 24 | 2023-01-31 | 129,400 | 2,000 | 0.04 | 301,928,440 | 899,330 | 6.950 | 2023-01-27 |
| 25 | 2022-12-14 | 127,400 | 4,000 | 0.04 | 301,928,440 | 847,210 | 6.650 | 2022-12-12 |
| 26 | 2022-05-11 | 123,400 | 4,000 | 0.04 | 301,928,440 | 1,098,260 | 8.900 | 2022-05-06 |
| 27 | 2022-03-16 | 119,400 | 4,000 | 0.04 | 301,928,440 | 1,072,212 | 8.980 | 2022-03-14 |
| 28 | 2022-03-11 | 115,400 | 2,000 | 0.04 | 301,928,440 | 1,061,680 | 9.200 | 2022-03-09 |
| 29 | 2022-02-28 | 113,400 | -460 | 0.04 | 301,928,440 | 1,054,620 | 9.300 | 2022-02-24 |
| 30 | 2022-01-25 | 113,860 | -2,000 | 0.04 | 301,928,440 | 1,093,056 | 9.600 | 2022-01-21 |
| 31 | 2022-01-13 | 115,860 | 2,000 | 0.04 | 301,928,440 | 1,069,388 | 9.230 | 2022-01-11 |
| 32 | 2021-12-17 | 113,860 | -8,000 | 0.04 | 301,928,440 | 1,075,977 | 9.450 | 2021-12-15 |
| 33 | 2021-08-25 | 121,860 | -4,000 | 0.04 | 301,928,440 | 1,218,600 | 10.00 | 2021-08-23 |
| 34 | 2021-08-24 | 125,860 | 4,000 | 0.04 | 301,928,440 | 1,246,014 | 9.900 | 2021-08-20 |
| 35 | 2021-07-12 | 121,860 | -2,000 | 0.04 | 301,928,440 | 1,230,786 | 10.10 | 2021-07-08 |
| 36 | 2021-07-05 | 123,860 | -6,000 | 0.04 | 301,928,440 | 1,253,463 | 10.12 | 2021-06-30 |
| 37 | 2021-05-25 | 129,860 | -2,728 | 0.04 | 301,928,440 | 1,249,253 | 9.620 | 2021-05-21 |
| 38 | 2021-05-24 | 132,588 | 2,728 | 0.04 | 301,928,440 | 1,272,845 | 9.600 | 2021-05-20 |
| 39 | 2021-05-20 | 129,860 | -2,000 | 0.04 | 301,928,440 | 1,247,955 | 9.610 | 2021-05-17 |
| 40 | 2021-05-12 | 131,860 | 2,000 | 0.04 | 301,928,440 | 1,286,954 | 9.760 | 2021-05-10 |
| 41 | 2021-05-06 | 129,860 | -30,000 | 0.04 | 301,928,440 | 1,264,836 | 9.740 | 2021-05-04 |
| 42 | 2021-05-03 | 159,860 | 30,000 | 0.05 | 301,928,440 | 1,531,459 | 9.580 | 2021-04-29 |
| 43 | 2021-04-12 | 129,860 | 2,000 | 0.04 | 301,928,440 | 1,237,566 | 9.530 | 2021-04-08 |
| 44 | 2021-03-31 | 127,860 | 2,000 | 0.04 | 301,928,440 | 1,241,521 | 9.710 | 2021-03-29 |
| 45 | 2021-02-22 | 125,860 | 4,000 | 0.04 | 301,928,440 | 1,229,652 | 9.770 | 2021-02-18 |
| 46 | 2021-02-04 | 121,860 | 2,000 | 0.04 | 301,928,440 | 1,218,600 | 10.00 | 2021-02-02 |
| 47 | 2021-01-28 | 119,860 | -2,000 | 0.04 | 301,928,440 | 1,198,600 | 10.00 | 2021-01-26 |
| 48 | 2021-01-06 | 121,860 | -10,000 | 0.04 | 301,928,440 | 1,145,484 | 9.400 | 2021-01-04 |
| 49 | 2021-01-05 | 131,860 | -8,336 | 0.04 | 301,928,440 | 1,239,484 | 9.400 | 2020-12-30 |
| 50 | 2020-12-28 | 140,196 | 8,336 | 0.05 | 301,928,440 | 1,317,842 | 9.400 | 2020-12-22 |
| 51 | 2020-09-29 | 131,860 | -4,000 | 0.04 | 301,928,440 | 1,223,661 | 9.280 | 2020-09-25 |
| 52 | 2020-09-08 | 135,860 | 4,000 | 0.04 | 301,928,440 | 1,262,139 | 9.290 | 2020-09-04 |
| 53 | 2020-08-31 | 131,860 | -4,000 | 0.04 | 301,928,440 | 1,305,414 | 9.900 | 2020-08-27 |
| 54 | 2020-08-27 | 135,860 | -20,000 | 0.04 | 301,928,440 | 1,319,201 | 9.710 | 2020-08-25 |
| 55 | 2020-08-10 | 155,860 | 4,000 | 0.05 | 301,928,440 | 1,508,725 | 9.680 | 2020-08-06 |
| 56 | 2020-07-02 | 151,860 | -4,000 | 0.05 | 301,928,440 | 1,564,158 | 10.30 | 2020-06-29 |
| 57 | 2020-06-24 | 155,860 | -2,000 | 0.05 | 301,928,440 | 1,664,585 | 10.68 | 2020-06-22 |
| 58 | 2020-06-12 | 157,860 | 31,000 | 0.05 | 301,928,440 | 1,654,373 | 10.48 | 2020-06-10 |
| 59 | 2020-04-02 | 126,860 | -4,000 | 0.04 | 301,928,440 | 1,179,798 | 9.300 | 2020-03-31 |
| 60 | 2020-03-24 | 130,860 | -30,000 | 0.04 | 301,928,440 | 1,203,912 | 9.200 | 2020-03-20 |
| 61 | 2020-03-23 | 160,860 | 8,000 | 0.05 | 301,928,440 | 1,479,912 | 9.200 | 2020-03-19 |
| 62 | 2020-03-20 | 152,860 | 22,000 | 0.05 | 301,928,440 | 1,508,728 | 9.870 | 2020-03-18 |
| 63 | 2020-03-19 | 130,860 | -38,000 | 0.04 | 301,928,440 | 1,358,327 | 10.38 | 2020-03-17 |
| 64 | 2020-03-18 | 168,860 | 4,000 | 0.06 | 301,928,440 | 1,752,767 | 10.38 | 2020-03-16 |
| 65 | 2020-03-13 | 164,860 | 30,000 | 0.05 | 301,928,440 | 1,744,219 | 10.58 | 2020-03-11 |
| 66 | 2020-03-12 | 134,860 | 2,000 | 0.04 | 301,928,440 | 1,432,213 | 10.62 | 2020-03-10 |
| 67 | 2020-03-11 | 132,860 | -4,000 | 0.04 | 301,928,440 | 1,410,973 | 10.62 | 2020-03-09 |
| 68 | 2020-03-09 | 136,860 | 6,000 | 0.05 | 301,928,440 | 1,519,146 | 11.10 | 2020-03-05 |
| 69 | 2020-03-06 | 130,860 | -36,000 | 0.04 | 301,928,440 | 1,423,757 | 10.88 | 2020-03-04 |
| 70 | 2020-03-04 | 166,860 | 28,000 | 0.06 | 301,928,440 | 1,802,088 | 10.80 | 2020-03-02 |
| 71 | 2020-03-02 | 138,860 | 10,000 | 0.05 | 301,928,440 | 1,510,797 | 10.88 | 2020-02-27 |
| 72 | 2020-02-25 | 128,860 | -40,000 | 0.04 | 301,928,440 | 1,430,346 | 11.10 | 2020-02-21 |
| 73 | 2020-02-21 | 168,860 | 40,000 | 0.06 | 301,928,440 | 1,874,346 | 11.10 | 2020-02-19 |
| 74 | 2020-01-13 | 128,860 | 2,000 | 0.04 | 301,928,440 | 1,458,695 | 11.32 | 2020-01-09 |
| 75 | 2020-01-02 | 126,860 | -2,000 | 0.04 | 301,928,440 | 1,458,890 | 11.50 | 2019-12-27 |
| 76 | 2019-12-19 | 128,860 | -2,000 | 0.04 | 301,928,440 | 1,494,776 | 11.60 | 2019-12-17 |
| 77 | 2019-12-16 | 130,860 | -6,000 | 0.04 | 301,928,440 | 1,541,531 | 11.78 | 2019-12-12 |
| 78 | 2019-12-10 | 136,860 | 6,000 | 0.05 | 301,928,440 | 1,551,992 | 11.34 | 2019-12-06 |
| 79 | 2019-12-04 | 130,860 | -6,000 | 0.04 | 301,928,440 | 1,504,890 | 11.50 | 2019-12-02 |
| 80 | 2019-11-12 | 136,860 | 2,000 | 0.05 | 301,928,440 | 1,541,044 | 11.26 | 2019-11-08 |
| 81 | 2019-11-04 | 134,860 | 4,000 | 0.04 | 301,928,440 | 1,499,643 | 11.12 | 2019-10-31 |
| 82 | 2019-10-17 | 130,860 | -4,000 | 0.04 | 301,928,440 | 1,452,546 | 11.10 | 2019-10-15 |
| 83 | 2019-10-15 | 134,860 | 4,000 | 0.04 | 301,928,440 | 1,475,368 | 10.94 | 2019-10-11 |
| 84 | 2019-08-20 | 130,860 | -8,000 | 0.04 | 301,928,440 | 1,457,780 | 11.14 | 2019-08-16 |
| 85 | 2019-08-16 | 138,860 | 8,000 | 0.05 | 301,928,440 | 1,516,351 | 10.92 | 2019-08-14 |
| 86 | 2019-08-07 | 130,860 | -4,000 | 0.04 | 301,928,440 | 1,465,632 | 11.20 | 2019-08-05 |
| 87 | 2019-08-06 | 134,860 | 4,000 | 0.04 | 301,928,440 | 1,523,918 | 11.30 | 2019-08-02 |
| 88 | 2019-07-17 | 130,860 | 2,000 | 0.04 | 301,928,440 | 1,486,570 | 11.36 | 2019-07-15 |
| 89 | 2019-07-02 | 128,860 | 4,000 | 0.04 | 301,928,440 | 1,536,011 | 11.92 | 2019-06-27 |
| 90 | 2019-04-18 | 124,860 | 460 | 0.04 | 301,928,440 | 1,488,331 | 11.92 | 2019-04-16 |
| 91 | 2019-03-08 | 124,400 | -2,000 | 0.04 | 301,928,440 | 1,430,600 | 11.50 | 2019-03-06 |
| 92 | 2019-03-04 | 126,400 | 12,000 | 0.04 | 301,928,440 | 1,428,320 | 11.30 | 2019-02-28 |
| 93 | 2019-01-08 | 114,400 | -4,000 | 0.04 | 301,928,440 | 1,269,840 | 11.10 | 2019-01-04 |
| 94 | 2019-01-04 | 118,400 | 4,000 | 0.04 | 301,928,440 | 1,304,768 | 11.02 | 2019-01-02 |
| 95 | 2018-12-07 | 114,400 | 2,000 | 0.04 | 301,928,440 | 1,313,312 | 11.48 | 2018-12-05 |
| 96 | 2018-12-04 | 112,400 | -2,000 | 0.04 | 301,928,440 | 1,288,104 | 11.46 | 2018-11-30 |
| 97 | 2018-12-03 | 114,400 | -2,000 | 0.04 | 301,928,440 | 1,338,480 | 11.70 | 2018-11-29 |
| 98 | 2018-11-30 | 116,400 | 2,000 | 0.04 | 301,928,440 | 1,368,864 | 11.76 | 2018-11-28 |
| 99 | 2018-11-29 | 114,400 | -2,000 | 0.04 | 301,928,440 | 1,354,496 | 11.84 | 2018-11-27 |
| 100 | 2018-11-26 | 116,400 | -4,000 | 0.04 | 301,928,440 | 1,343,256 | 11.54 | 2018-11-22 |
| 101 | 2018-11-19 | 120,400 | 4,000 | 0.04 | 301,928,440 | 1,348,480 | 11.20 | 2018-11-15 |
| 102 | 2018-11-15 | 116,400 | -4,000 | 0.04 | 301,928,440 | 1,308,336 | 11.24 | 2018-11-13 |
| 103 | 2018-10-30 | 120,400 | -12,000 | 0.04 | 301,928,440 | 1,309,952 | 10.88 | 2018-10-26 |
| 104 | 2018-10-29 | 132,400 | 2,000 | 0.04 | 301,928,440 | 1,440,512 | 10.88 | 2018-10-25 |
| 105 | 2018-10-19 | 130,400 | 2,000 | 0.04 | 301,928,440 | 1,418,752 | 10.88 | 2018-10-16 |
| 106 | 2018-10-10 | 128,400 | 6,000 | 0.04 | 301,928,440 | 1,448,352 | 11.28 | 2018-10-08 |
| 107 | 2018-09-21 | 122,400 | -12,000 | 0.04 | 301,928,440 | 1,405,152 | 11.48 | 2018-09-19 |
| 108 | 2018-09-20 | 134,400 | 6,000 | 0.04 | 301,928,440 | 1,510,656 | 11.24 | 2018-09-18 |
| 109 | 2018-09-19 | 128,400 | 8,000 | 0.04 | 301,928,440 | 1,445,784 | 11.26 | 2018-09-17 |
| 110 | 2018-09-14 | 120,400 | 4,000 | 0.04 | 301,928,440 | 1,353,296 | 11.24 | 2018-09-12 |
| 111 | 2018-09-07 | 116,400 | -4,000 | 0.04 | 301,928,440 | 1,368,864 | 11.76 | 2018-09-05 |
| 112 | 2018-08-27 | 120,400 | 4,000 | 0.04 | 301,928,440 | 1,423,128 | 11.82 | 2018-08-23 |
| 113 | 2018-08-22 | 116,400 | 4,000 | 0.04 | 301,928,440 | 1,366,536 | 11.74 | 2018-08-20 |
| 114 | 2018-08-20 | 112,400 | -6,000 | 0.04 | 301,928,440 | 1,353,296 | 12.04 | 2018-08-16 |
| 115 | 2018-08-10 | 118,400 | 4,000 | 0.04 | 301,928,440 | 1,420,800 | 12.00 | 2018-08-08 |
| 116 | 2018-08-08 | 114,400 | -4,000 | 0.04 | 301,928,440 | 1,372,800 | 12.00 | 2018-08-06 |
| 117 | 2018-08-02 | 118,400 | -4,000 | 0.04 | 301,928,440 | 1,437,376 | 12.14 | 2018-07-31 |
| 118 | 2018-07-04 | 122,400 | 14,000 | 0.04 | 301,928,440 | 1,461,456 | 11.94 | 2018-06-29 |
| 119 | 2018-05-28 | 108,400 | 4,000 | 0.04 | 301,928,440 | 1,376,680 | 12.70 | 2018-05-24 |
| 120 | 2018-05-18 | 104,400 | -10,000 | 0.03 | 301,928,440 | 1,315,440 | 12.60 | 2018-05-16 |
| 121 | 2018-05-17 | 114,400 | 10,000 | 0.04 | 301,928,440 | 1,441,440 | 12.60 | 2018-05-15 |
| 122 | 2018-05-15 | 104,400 | -4,000 | 0.03 | 301,928,440 | 1,315,440 | 12.60 | 2018-05-11 |
| 123 | 2018-04-18 | 108,400 | 4,000 | 0.04 | 301,928,440 | 1,335,488 | 12.32 | 2018-04-16 |
| 124 | 2018-04-13 | 104,400 | -2,000 | 0.03 | 301,928,440 | 1,307,088 | 12.52 | 2018-04-11 |
| 125 | 2018-03-26 | 106,400 | -4,000 | 0.04 | 301,928,440 | 1,336,384 | 12.56 | 2018-03-22 |
| 126 | 2018-03-21 | 110,400 | 2,000 | 0.04 | 301,928,440 | 1,391,040 | 12.60 | 2018-03-19 |
| 127 | 2018-03-14 | 108,400 | 4,000 | 0.04 | 301,928,440 | 1,350,664 | 12.46 | 2018-03-12 |
| 128 | 2018-03-13 | 104,400 | -2,000 | 0.03 | 301,928,440 | 1,307,088 | 12.52 | 2018-03-09 |
| 129 | 2018-03-09 | 106,400 | 2,000 | 0.04 | 301,928,440 | 1,330,000 | 12.50 | 2018-03-07 |
| 130 | 2018-02-21 | 104,400 | -4,000 | 0.03 | 301,928,440 | 1,309,176 | 12.54 | 2018-02-14 |
| 131 | 2018-02-13 | 108,400 | 4,000 | 0.04 | 301,928,440 | 1,348,496 | 12.44 | 2018-02-09 |
| 132 | 2018-02-05 | 104,400 | -4,000 | 0.03 | 301,928,440 | 1,346,760 | 12.90 | 2018-02-01 |
| 133 | 2018-02-01 | 108,400 | -2,000 | 0.04 | 301,928,440 | 1,398,360 | 12.90 | 2018-01-30 |
| 134 | 2018-01-24 | 110,400 | -2,000 | 0.04 | 301,928,440 | 1,428,576 | 12.94 | 2018-01-22 |
| 135 | 2018-01-18 | 112,400 | 4,000 | 0.04 | 301,928,440 | 1,438,720 | 12.80 | 2018-01-16 |
| 136 | 2018-01-09 | 108,400 | -4,000 | 0.04 | 301,928,440 | 1,407,032 | 12.98 | 2018-01-05 |
| 137 | 2018-01-05 | 112,400 | 4,000 | 0.04 | 301,928,440 | 1,434,224 | 12.76 | 2018-01-03 |
| 138 | 2017-12-15 | 108,400 | 12,000 | 0.04 | 301,928,440 | 1,387,520 | 12.80 | 2017-12-13 |
| 139 | 2017-12-12 | 96,400 | 2,000 | 0.03 | 301,928,440 | 1,228,136 | 12.74 | 2017-12-08 |
| 140 | 2017-12-08 | 94,400 | -2,000 | 0.03 | 301,928,440 | 1,208,320 | 12.80 | 2017-12-06 |
| 141 | 2017-12-07 | 96,400 | -4,000 | 0.03 | 301,928,440 | 1,228,136 | 12.74 | 2017-12-05 |
| 142 | 2017-12-06 | 100,400 | -2,000 | 0.03 | 301,928,440 | 1,295,160 | 12.90 | 2017-12-04 |
| 143 | 2017-12-04 | 102,400 | -6,000 | 0.03 | 301,928,440 | 1,316,864 | 12.86 | 2017-11-30 |
| 144 | 2017-12-01 | 108,400 | -21,458 | 0.04 | 301,928,440 | 1,409,200 | 13.00 | 2017-11-29 |
| 145 | 2017-11-30 | 129,858 | 32,000 | 0.04 | 301,928,440 | 1,703,737 | 13.12 | 2017-11-28 |
| 146 | 2017-11-10 | 97,858 | 4,000 | 0.03 | 301,928,440 | 1,256,497 | 12.84 | 2017-11-08 |
| 147 | 2017-10-31 | 93,858 | -2,000 | 0.03 | 301,928,440 | 1,216,400 | 12.96 | 2017-10-27 |
| 148 | 2017-09-21 | 95,858 | -2,000 | 0.03 | 301,928,440 | 1,265,326 | 13.20 | 2017-09-19 |
| 149 | 2017-09-19 | 97,858 | -12,000 | 0.03 | 301,928,440 | 1,305,426 | 13.34 | 2017-09-15 |
| 150 | 2017-09-14 | 109,858 | 2,000 | 0.04 | 301,928,440 | 1,691,813 | 15.40 | 2017-09-12 |
| 151 | 2017-09-13 | 107,858 | 6,000 | 0.04 | 301,928,440 | 1,661,013 | 15.40 | 2017-09-11 |
| 152 | 2017-09-08 | 101,858 | -2,000 | 0.03 | 301,928,440 | 1,562,502 | 15.34 | 2017-09-06 |
| 153 | 2017-09-07 | 103,858 | 2,000 | 0.03 | 301,928,440 | 1,524,635 | 14.68 | 2017-09-05 |
| 154 | 2017-09-06 | 101,858 | 2,000 | 0.03 | 301,928,440 | 1,487,127 | 14.60 | 2017-09-04 |
| 155 | 2017-09-05 | 99,858 | -30,000 | 0.03 | 301,928,440 | 1,479,896 | 14.82 | 2017-09-01 |
| 156 | 2017-09-04 | 129,858 | -14,000 | 0.04 | 301,928,440 | 1,880,344 | 14.48 | 2017-08-31 |
| 157 | 2017-09-01 | 143,858 | 44,000 | 0.05 | 301,928,440 | 1,967,977 | 13.68 | 2017-08-30 |
| 158 | 2017-08-30 | 99,858 | 2,000 | 0.03 | 301,928,440 | 1,338,097 | 13.40 | 2017-08-28 |
| 159 | 2017-08-24 | 97,858 | -2,000 | 0.03 | 301,928,440 | 1,289,768 | 13.18 | 2017-08-21 |
| 160 | 2017-08-01 | 99,858 | -2,000 | 0.03 | 301,928,440 | 1,308,140 | 13.10 | 2017-07-28 |
| 161 | 2017-07-05 | 101,858 | 2,000 | 0.03 | 301,928,440 | 1,350,637 | 13.26 | 2017-07-03 |
| 162 | 2017-06-29 | 99,858 | 4,000 | 0.03 | 301,928,440 | 1,318,126 | 13.20 | 2017-06-27 |
| 163 | 2017-06-27 | 95,858 | -2,000 | 0.03 | 301,928,440 | 1,365,018 | 14.24 | 2017-06-23 |
| 164 | 2017-06-26 | 97,858 | -4,000 | 0.03 | 301,928,440 | 1,391,541 | 14.22 | 2017-06-22 |
| 165 | 2017-06-23 | 101,858 | 2,000 | 0.03 | 301,928,440 | 1,434,161 | 14.08 | 2017-06-21 |
| 166 | 2017-06-22 | 99,858 | 4,000 | 0.03 | 301,928,440 | 1,406,001 | 14.08 | 2017-06-20 |
| 167 | 2017-06-21 | 95,858 | 2,000 | 0.03 | 301,928,440 | 1,324,758 | 13.82 | 2017-06-19 |
| 168 | 2017-06-07 | 93,858 | 4,000 | 0.03 | 301,928,440 | 1,246,434 | 13.28 | 2017-06-05 |
| 169 | 2017-06-06 | 89,858 | -2,000 | 0.03 | 301,928,440 | 1,209,489 | 13.46 | 2017-06-02 |
| 170 | 2017-06-05 | 91,858 | 2,000 | 0.03 | 301,928,440 | 1,157,411 | 12.60 | 2017-06-01 |
| 171 | 2017-05-25 | 89,858 | -2,000 | 0.03 | 301,928,440 | 1,126,819 | 12.54 | 2017-05-23 |
| 172 | 2017-05-24 | 91,858 | 2,000 | 0.03 | 301,928,440 | 1,148,225 | 12.50 | 2017-05-22 |
| 173 | 2017-05-19 | 89,858 | -2,000 | 0.03 | 301,928,440 | 1,132,211 | 12.60 | 2017-05-17 |
| 174 | 2017-04-12 | 91,858 | -6,000 | 0.03 | 301,928,440 | 1,122,505 | 12.22 | 2017-04-10 |
| 175 | 2017-03-16 | 97,858 | 6,000 | 0.03 | 301,928,440 | 1,213,439 | 12.40 | 2017-03-14 |
| 176 | 2017-02-09 | 91,858 | 2,000 | 0.03 | 301,928,440 | 1,116,993 | 12.16 | 2017-02-07 |
| 177 | 2017-01-25 | 89,858 | -14,000 | 0.03 | 301,928,440 | 1,072,905 | 11.94 | 2017-01-23 |
| 178 | 2017-01-20 | 103,858 | 14,000 | 0.03 | 301,928,440 | 1,248,373 | 12.02 | 2017-01-18 |
| 179 | 2017-01-06 | 89,858 | -8,000 | 0.03 | 301,928,440 | 1,072,905 | 11.94 | 2017-01-04 |
| 180 | 2017-01-03 | 97,858 | 8,000 | 0.03 | 301,928,440 | 1,160,596 | 11.86 | 2016-12-29 |
| 181 | 2016-12-02 | 89,858 | -2,000 | 0.03 | 301,928,440 | 1,090,876 | 12.14 | 2016-11-30 |
| 182 | 2016-11-22 | 91,858 | 2,000 | 0.03 | 301,928,440 | 1,120,668 | 12.20 | 2016-11-18 |
| 183 | 2016-11-11 | 89,858 | -4,000 | 0.03 | 301,928,440 | 1,087,282 | 12.10 | 2016-11-09 |
| 184 | 2016-11-04 | 93,858 | 4,000 | 0.03 | 301,928,440 | 1,135,682 | 12.10 | 2016-11-02 |
| 185 | 2016-11-02 | 89,858 | -4,000 | 0.03 | 301,928,440 | 1,103,456 | 12.28 | 2016-10-31 |
| 186 | 2016-11-01 | 93,858 | -6,000 | 0.03 | 301,928,440 | 1,154,453 | 12.30 | 2016-10-28 |
| 187 | 2016-10-28 | 99,858 | 10,000 | 0.03 | 301,928,440 | 1,228,253 | 12.30 | 2016-10-26 |
| 188 | 2016-10-26 | 89,858 | -6,000 | 0.03 | 301,928,440 | 1,114,239 | 12.40 | 2016-10-24 |
| 189 | 2016-10-25 | 95,858 | -6,000 | 0.03 | 301,928,440 | 1,179,053 | 12.30 | 2016-10-20 |
| 190 | 2016-10-17 | 101,858 | 12,000 | 0.03 | 301,928,440 | 1,271,188 | 12.48 | 2016-10-13 |
| 191 | 2016-09-14 | 89,858 | -2,000 | 0.03 | 301,928,440 | 1,119,631 | 12.46 | 2016-09-12 |
| 192 | 2016-09-07 | 91,858 | -2,000 | 0.03 | 301,928,440 | 1,197,828 | 13.04 | 2016-09-05 |
| 193 | 2016-09-01 | 93,858 | -6,000 | 0.03 | 301,928,440 | 1,191,997 | 12.70 | 2016-08-30 |
| 194 | 2016-08-31 | 99,858 | -4,000 | 0.03 | 301,928,440 | 1,282,177 | 12.84 | 2016-08-29 |
| 195 | 2016-08-29 | 103,858 | 6,000 | 0.03 | 301,928,440 | 1,327,305 | 12.78 | 2016-08-25 |
| 196 | 2016-08-25 | 97,858 | -4,000 | 0.03 | 301,928,440 | 1,254,540 | 12.82 | 2016-08-23 |
| 197 | 2016-08-19 | 101,858 | -10,000 | 0.03 | 301,928,440 | 1,301,745 | 12.78 | 2016-08-17 |
| 198 | 2016-08-18 | 111,858 | -20,000 | 0.04 | 301,928,440 | 1,427,308 | 12.76 | 2016-08-16 |
| 199 | 2016-08-15 | 131,858 | -2,000 | 0.04 | 301,928,440 | 1,671,959 | 12.68 | 2016-08-11 |
| 200 | 2016-07-28 | 133,858 | -10,000 | 0.04 | 301,928,440 | 1,686,611 | 12.60 | 2016-07-26 |
| 201 | 2016-07-15 | 143,858 | 6,000 | 0.05 | 301,928,440 | 1,772,331 | 12.32 | 2016-07-13 |
| 202 | 2016-07-14 | 137,858 | 10,000 | 0.05 | 301,928,440 | 1,714,954 | 12.44 | 2016-07-12 |
| 203 | 2016-07-12 | 127,858 | 2,000 | 0.04 | 301,928,440 | 1,593,111 | 12.46 | 2016-07-08 |
| 204 | 2016-07-08 | 125,858 | 2,000 | 0.04 | 301,928,440 | 1,573,225 | 12.50 | 2016-07-06 |
| 205 | 2016-07-07 | 123,858 | 2,000 | 0.04 | 301,928,440 | 1,563,088 | 12.62 | 2016-07-05 |
| 206 | 2016-06-30 | 121,858 | -2,000 | 0.04 | 301,928,440 | 1,503,728 | 12.34 | 2016-06-28 |
| 207 | 2016-06-29 | 123,858 | 2,000 | 0.04 | 301,928,440 | 1,528,408 | 12.34 | 2016-06-27 |
| 208 | 2016-06-21 | 121,858 | 26,000 | 0.04 | 301,928,440 | 1,503,728 | 12.34 | 2016-06-17 |
| 209 | 2016-06-15 | 95,858 | -2,000 | 0.03 | 301,928,440 | 1,203,976 | 12.56 | 2016-06-13 |
| 210 | 2016-06-14 | 97,858 | 4,000 | 0.03 | 301,928,440 | 1,238,882 | 12.66 | 2016-06-10 |
| 211 | 2016-06-13 | 93,858 | -14,000 | 0.03 | 301,928,440 | 1,191,997 | 12.70 | 2016-06-08 |
| 212 | 2016-06-10 | 107,858 | -10,000 | 0.04 | 301,928,440 | 1,369,797 | 12.70 | 2016-06-07 |
| 213 | 2016-06-08 | 117,858 | -4,000 | 0.04 | 301,928,440 | 1,499,154 | 12.72 | 2016-06-06 |
| 214 | 2016-05-13 | 121,858 | -10,000 | 0.04 | 301,928,440 | 1,523,225 | 12.50 | 2016-05-11 |
| 215 | 2016-05-12 | 131,858 | 2,000 | 0.04 | 301,928,440 | 1,648,225 | 12.50 | 2016-05-10 |
| 216 | 2016-05-06 | 129,858 | 4,000 | 0.04 | 301,928,440 | 1,586,865 | 12.22 | 2016-05-04 |
| 217 | 2016-05-04 | 125,858 | 4,000 | 0.04 | 301,928,440 | 1,540,502 | 12.24 | 2016-04-29 |
| 218 | 2016-05-03 | 121,858 | 6,000 | 0.04 | 301,928,440 | 1,491,542 | 12.24 | 2016-04-28 |
| 219 | 2016-04-29 | 115,858 | 10,000 | 0.04 | 301,928,440 | 1,420,419 | 12.26 | 2016-04-27 |
| 220 | 2016-04-28 | 105,858 | 2,000 | 0.04 | 301,928,440 | 1,302,053 | 12.30 | 2016-04-26 |
| 221 | 2016-04-22 | 103,858 | 2,000 | 0.03 | 301,928,440 | 1,277,453 | 12.30 | 2016-04-20 |
| 222 | 2016-04-21 | 101,858 | 2,000 | 0.03 | 301,928,440 | 1,254,891 | 12.32 | 2016-04-19 |
| 223 | 2016-04-18 | 99,858 | 4,000 | 0.03 | 301,928,440 | 1,228,253 | 12.30 | 2016-04-14 |
| 224 | 2016-04-15 | 95,858 | 4,000 | 0.03 | 301,928,440 | 1,175,219 | 12.26 | 2016-04-13 |
| 225 | 2016-03-15 | 91,858 | -14,000 | 0.03 | 301,928,440 | 1,111,482 | 12.10 | 2016-03-11 |
| 226 | 2016-03-07 | 105,858 | 6,000 | 0.04 | 301,928,440 | 1,261,827 | 11.92 | 2016-03-03 |
| 227 | 2016-03-04 | 99,858 | 8,000 | 0.03 | 301,928,440 | 1,198,296 | 12.00 | 2016-03-02 |
| 228 | 2016-03-01 | 91,858 | -6,000 | 0.03 | 301,928,440 | 1,071,064 | 11.66 | 2016-02-26 |
| 229 | 2016-02-17 | 97,858 | -8,000 | 0.03 | 301,928,440 | 1,186,039 | 12.12 | 2016-02-15 |
| 230 | 2016-02-12 | 105,858 | 8,000 | 0.04 | 301,928,440 | 1,211,016 | 11.44 | 2016-02-05 |
| 231 | 2016-01-25 | 97,858 | -2,000 | 0.03 | 301,928,440 | 1,115,581 | 11.40 | 2016-01-21 |
| 232 | 2016-01-20 | 99,858 | -20,000 | 0.03 | 301,928,440 | 1,220,265 | 12.22 | 2016-01-18 |
| 233 | 2016-01-13 | 119,858 | -10,000 | 0.04 | 301,928,440 | 1,546,168 | 12.90 | 2016-01-11 |
| 234 | 2015-12-08 | 129,858 | 2,000 | 0.04 | 301,928,440 | 1,727,111 | 13.30 | 2015-12-04 |
| 235 | 2015-12-07 | 127,858 | -2,000 | 0.04 | 301,928,440 | 1,713,297 | 13.40 | 2015-12-03 |
| 236 | 2015-12-02 | 129,858 | 2,000 | 0.04 | 301,928,440 | 1,753,083 | 13.50 | 2015-11-30 |
| 237 | 2015-11-09 | 127,858 | 2,000 | 0.04 | 301,928,440 | 1,720,969 | 13.46 | 2015-11-05 |
| 238 | 2015-11-04 | 125,858 | -14,000 | 0.04 | 301,928,440 | 1,686,497 | 13.40 | 2015-11-02 |
| 239 | 2015-10-30 | 139,858 | 1,798 | 0.05 | 301,928,440 | 1,854,517 | 13.26 | 2015-10-28 |
| 240 | 2015-10-29 | 138,060 | -72,365 | 0.05 | 299,990,835 | 1,844,482 | 13.36 | 2015-10-27 |
| 241 | 2015-10-28 | 210,425 | -64,000 | 0.07 | 299,990,835 | 2,823,904 | 13.42 | 2015-10-26 |
| 242 | 2015-10-27 | 274,425 | -110,000 | 0.09 | 299,990,835 | 3,710,226 | 13.52 | 2015-10-23 |
| 243 | 2015-10-26 | 384,425 | -38,000 | 0.13 | 299,990,835 | 5,258,934 | 13.68 | 2015-10-22 |
| 244 | 2015-10-22 | 422,425 | 314,365 | 0.14 | 299,990,835 | 5,804,120 | 13.74 | 2015-10-19 |
| 245 | 2015-10-12 | 108,060 | -6,000 | 0.04 | 299,990,835 | 1,499,873 | 13.88 | 2015-10-08 |
| 246 | 2015-10-08 | 114,060 | -10,000 | 0.04 | 299,990,835 | 1,558,060 | 13.66 | 2015-10-06 |
| 247 | 2015-09-16 | 124,060 | 4,000 | 0.04 | 299,990,835 | 1,697,141 | 13.68 | 2015-09-14 |
| 248 | 2015-09-14 | 120,060 | -4,000 | 0.04 | 299,990,835 | 1,661,630 | 13.84 | 2015-09-10 |
| 249 | 2015-09-10 | 124,060 | 2,000 | 0.04 | 299,990,835 | 1,667,366 | 13.44 | 2015-09-08 |
| 250 | 2015-09-08 | 122,060 | -8,000 | 0.04 | 299,990,835 | 1,667,340 | 13.66 | 2015-09-04 |
| 251 | 2015-09-01 | 130,060 | 10,000 | 0.04 | 299,990,835 | 1,987,317 | 15.28 | 2015-08-28 |
| 252 | 2015-08-24 | 120,060 | -2,000 | 0.04 | 299,990,835 | 1,877,738 | 15.64 | 2015-08-20 |
| 253 | 2015-08-18 | 122,060 | -2,000 | 0.04 | 299,990,835 | 1,928,548 | 15.80 | 2015-08-14 |
| 254 | 2015-08-12 | 124,060 | -80,000 | 0.04 | 299,990,835 | 1,962,629 | 15.82 | 2015-08-10 |
| 255 | 2015-08-11 | 204,060 | 10,000 | 0.07 | 299,990,835 | 3,244,554 | 15.90 | 2015-08-07 |
| 256 | 2015-07-31 | 194,060 | -10,000 | 0.06 | 299,990,835 | 3,046,742 | 15.70 | 2015-07-29 |
| 257 | 2015-07-27 | 204,060 | 2,000 | 0.07 | 299,990,835 | 3,134,362 | 15.36 | 2015-07-23 |
| 258 | 2015-07-16 | 202,060 | 2,000 | 0.07 | 299,990,835 | 3,059,188 | 15.14 | 2015-07-14 |
| 259 | 2015-07-10 | 200,060 | 4,000 | 0.07 | 299,990,835 | 2,820,846 | 14.10 | 2015-07-08 |
| 260 | 2015-07-07 | 196,060 | -2,000 | 0.07 | 299,990,835 | 2,913,452 | 14.86 | 2015-07-03 |
| 261 | 2015-07-02 | 198,060 | -32,000 | 0.07 | 299,990,835 | 2,990,706 | 15.10 | 2015-06-29 |
| 262 | 2015-06-30 | 230,060 | 26,000 | 0.08 | 299,990,835 | 3,529,120 | 15.34 | 2015-06-26 |
| 263 | 2015-06-12 | 204,060 | 16,000 | 0.07 | 299,990,835 | 2,967,032 | 14.54 | 2015-06-10 |
| 264 | 2015-06-09 | 188,060 | 4,000 | 0.06 | 299,990,835 | 2,813,378 | 14.96 | 2015-06-05 |
| 265 | 2015-05-14 | 184,060 | 4,000 | 0.06 | 299,990,835 | 2,665,189 | 14.48 | 2015-05-12 |
| 266 | 2015-05-06 | 180,060 | -2,000 | 0.06 | 299,990,835 | 2,646,882 | 14.70 | 2015-05-04 |
| 267 | 2015-04-23 | 182,060 | -12,000 | 0.06 | 299,990,835 | 2,476,016 | 13.60 | 2015-04-21 |
| 268 | 2015-04-22 | 194,060 | 18,000 | 0.06 | 299,990,835 | 2,623,691 | 13.52 | 2015-04-20 |
| 269 | 2015-04-16 | 176,060 | 10,000 | 0.06 | 299,990,835 | 2,383,852 | 13.54 | 2015-04-14 |
| 270 | 2015-04-15 | 166,060 | 4,000 | 0.06 | 299,990,835 | 2,248,452 | 13.54 | 2015-04-13 |
| 271 | 2015-04-13 | 162,060 | -1,479 | 0.05 | 299,990,835 | 2,216,981 | 13.68 | 2015-04-09 |
| 272 | 2015-04-01 | 163,539 | 4,000 | 0.05 | 299,990,835 | 2,178,339 | 13.32 | 2015-03-30 |
| 273 | 2015-03-25 | 159,539 | -2,000 | 0.05 | 299,990,835 | 2,121,869 | 13.30 | 2015-03-23 |
| 274 | 2015-03-23 | 161,539 | 27,200 | 0.05 | 299,990,835 | 2,148,469 | 13.30 | 2015-03-19 |
| 275 | 2015-03-19 | 134,339 | -4,000 | 0.04 | 299,990,835 | 1,784,022 | 13.28 | 2015-03-17 |
| 276 | 2015-03-12 | 138,339 | 10,000 | 0.05 | 299,990,835 | 1,864,810 | 13.48 | 2015-03-10 |
| 277 | 2015-02-11 | 128,339 | 4,000 | 0.04 | 299,990,835 | 1,704,342 | 13.28 | 2015-02-09 |
| 278 | 2015-02-09 | 124,339 | 185 | 0.04 | 299,990,835 | 1,658,682 | 13.34 | 2015-02-05 |
| 279 | 2015-02-04 | 124,154 | 4,000 | 0.04 | 297,046,728 | 1,676,079 | 13.50 | 2015-02-02 |
| 280 | 2015-01-30 | 120,154 | 10,000 | 0.04 | 297,046,728 | 1,586,033 | 13.20 | 2015-01-28 |
| 281 | 2015-01-27 | 110,154 | 2,000 | 0.04 | 297,046,728 | 1,465,048 | 13.30 | 2015-01-23 |
| 282 | 2015-01-23 | 108,154 | -8,000 | 0.04 | 297,046,728 | 1,431,959 | 13.24 | 2015-01-21 |
| 283 | 2015-01-21 | 116,154 | 8,000 | 0.04 | 297,046,728 | 1,523,940 | 13.12 | 2015-01-19 |
| 284 | 2014-12-16 | 108,154 | 2,000 | 0.04 | 297,046,728 | 1,457,916 | 13.48 | 2014-12-12 |
| 285 | 2014-12-09 | 106,154 | -2,000 | 0.04 | 297,046,728 | 1,413,971 | 13.32 | 2014-12-05 |
| 286 | 2014-12-02 | 108,154 | -2,000 | 0.04 | 297,046,728 | 1,464,405 | 13.54 | 2014-11-28 |
| 287 | 2014-12-01 | 110,154 | -6,566 | 0.04 | 297,046,728 | 1,493,688 | 13.56 | 2014-11-27 |
| 288 | 2014-11-28 | 116,720 | 18,566 | 0.04 | 297,046,728 | 1,580,389 | 13.54 | 2014-11-26 |
| 289 | 2014-11-25 | 98,154 | -8,000 | 0.03 | 297,046,728 | 1,297,596 | 13.22 | 2014-11-21 |
| 290 | 2014-11-21 | 106,154 | 1,479 | 0.04 | 297,046,728 | 1,411,848 | 13.30 | 2014-11-19 |
| 291 | 2014-11-19 | 104,675 | 2,000 | 0.04 | 297,046,728 | 1,373,336 | 13.12 | 2014-11-17 |
| 292 | 2014-11-18 | 102,675 | 6,000 | 0.03 | 297,046,728 | 1,334,775 | 13.00 | 2014-11-14 |
| 293 | 2014-11-17 | 96,675 | 2,000 | 0.03 | 297,046,728 | 1,256,775 | 13.00 | 2014-11-13 |
| 294 | 2014-11-11 | 94,675 | 556 | 0.03 | 297,046,728 | 1,211,840 | 12.80 | 2014-11-07 |
| 295 | 2014-11-06 | 94,119 | -4,000 | 0.03 | 292,874,003 | 1,193,429 | 12.68 | 2014-11-04 |
| 296 | 2014-10-28 | 98,119 | -16,000 | 0.03 | 292,874,003 | 1,236,299 | 12.60 | 2014-10-24 |
| 297 | 2014-10-07 | 114,119 | 2,000 | 0.04 | 292,874,003 | 1,392,252 | 12.20 | 2014-10-03 |
| 298 | 2014-09-23 | 112,119 | 12,000 | 0.04 | 292,874,003 | 1,410,457 | 12.58 | 2014-09-19 |
| 299 | 2014-09-15 | 100,119 | 8,000 | 0.03 | 292,874,003 | 1,257,495 | 12.56 | 2014-09-11 |
| 300 | 2014-08-20 | 92,119 | -8,000 | 0.03 | 292,874,003 | 1,212,286 | 13.16 | 2014-08-18 |
| 301 | 2014-08-14 | 100,119 | -8,000 | 0.03 | 292,874,003 | 1,311,559 | 13.10 | 2014-08-12 |
| 302 | 2014-07-16 | 108,119 | -8,000 | 0.04 | 292,874,003 | 1,373,111 | 12.70 | 2014-07-14 |
| 303 | 2014-07-08 | 116,119 | -6,000 | 0.04 | 292,874,003 | 1,479,356 | 12.74 | 2014-07-04 |
| 304 | 2014-07-03 | 122,119 | -12,000 | 0.04 | 292,874,003 | 1,519,160 | 12.44 | 2014-06-30 |
| 305 | 2014-06-25 | 134,119 | 6,000 | 0.05 | 292,874,003 | 1,620,158 | 12.08 | 2014-06-23 |
| 306 | 2014-06-24 | 128,119 | 4,000 | 0.04 | 292,874,003 | 1,545,115 | 12.06 | 2014-06-20 |
| 307 | 2014-06-20 | 124,119 | -4,000 | 0.04 | 292,874,003 | 1,514,252 | 12.20 | 2014-06-18 |
| 308 | 2014-06-11 | 128,119 | 2,000 | 0.04 | 292,874,003 | 1,545,115 | 12.06 | 2014-06-09 |
| 309 | 2014-06-06 | 126,119 | 14,000 | 0.04 | 292,874,003 | 1,526,040 | 12.10 | 2014-06-04 |
| 310 | 2014-06-05 | 112,119 | 4,000 | 0.04 | 292,874,003 | 1,381,306 | 12.32 | 2014-06-03 |
| 311 | 2014-06-03 | 108,119 | 12,000 | 0.04 | 292,874,003 | 1,336,351 | 12.36 | 2014-05-29 |
| 312 | 2014-05-27 | 96,119 | 10,000 | 0.03 | 292,874,003 | 1,199,565 | 12.48 | 2014-05-23 |
| 313 | 2014-05-09 | 86,119 | 4,000 | 0.03 | 292,874,003 | 1,069,598 | 12.42 | 2014-05-07 |
| 314 | 2014-04-24 | 82,119 | -2,000 | 0.03 | 292,874,003 | 1,047,838 | 12.76 | 2014-04-22 |
| 315 | 2014-04-15 | 84,119 | -2,000 | 0.03 | 292,874,003 | 1,066,629 | 12.68 | 2014-04-11 |
| 316 | 2014-04-14 | 86,119 | -12,000 | 0.03 | 292,874,003 | 1,097,156 | 12.74 | 2014-04-10 |
| 317 | 2014-03-27 | 98,119 | 6,000 | 0.03 | 292,874,003 | 1,214,713 | 12.38 | 2014-03-25 |
| 318 | 2014-03-20 | 92,119 | -14,000 | 0.03 | 292,874,003 | 1,160,699 | 12.60 | 2014-03-18 |
| 319 | 2014-03-14 | 106,119 | 14,000 | 0.04 | 292,874,003 | 1,320,120 | 12.44 | 2014-03-12 |
| 320 | 2014-03-13 | 92,119 | 20,000 | 0.03 | 292,874,003 | 1,160,699 | 12.60 | 2014-03-11 |
| 321 | 2014-02-14 | 72,119 | 155 | 0.02 | 292,874,003 | 937,547 | 13.00 | 2014-02-12 |
| 322 | 2014-01-29 | 71,964 | -2,000 | 0.02 | 290,190,381 | 939,850 | 13.06 | 2014-01-27 |
| 323 | 2014-01-08 | 73,964 | 6,000 | 0.03 | 290,190,381 | 988,159 | 13.36 | 2014-01-06 |
| 324 | 2013-12-18 | 67,964 | -2,000 | 0.02 | 290,190,381 | 928,388 | 13.66 | 2013-12-16 |
| 325 | 2013-12-17 | 69,964 | 2,000 | 0.02 | 290,190,381 | 952,910 | 13.62 | 2013-12-13 |
| 326 | 2013-12-13 | 67,964 | 2,000 | 0.02 | 290,190,381 | 937,903 | 13.80 | 2013-12-11 |
| 327 | 2013-12-05 | 65,964 | -2,000 | 0.02 | 290,190,381 | 936,689 | 14.20 | 2013-12-03 |
| 328 | 2013-12-03 | 67,964 | 868 | 0.02 | 290,190,381 | 943,340 | 13.88 | 2013-11-29 |
| 329 | 2013-11-25 | 67,096 | -4,000 | 0.02 | 290,190,381 | 939,344 | 14.00 | 2013-11-21 |
| 330 | 2013-11-13 | 71,096 | 2,000 | 0.02 | 290,190,381 | 975,437 | 13.72 | 2013-11-11 |
| 331 | 2013-11-12 | 69,096 | 481 | 0.02 | 290,190,381 | 945,233 | 13.68 | 2013-11-08 |
| 332 | 2013-09-30 | 68,615 | -4,000 | 0.02 | 281,386,811 | 935,909 | 13.64 | 2013-09-26 |
| 333 | 2013-09-27 | 72,615 | 4,000 | 0.03 | 281,386,811 | 990,469 | 13.64 | 2013-09-25 |
| 334 | 2013-09-10 | 68,615 | -6,000 | 0.02 | 281,386,811 | 974,333 | 14.20 | 2013-09-06 |
| 335 | 2013-09-09 | 74,615 | -94,000 | 0.03 | 281,386,811 | 1,059,533 | 14.20 | 2013-09-05 |
| 336 | 2013-08-29 | 168,615 | 14,000 | 0.06 | 281,386,811 | 2,363,982 | 14.02 | 2013-08-27 |
| 337 | 2013-08-28 | 154,615 | -2,000 | 0.05 | 281,386,811 | 2,173,887 | 14.06 | 2013-08-26 |
| 338 | 2013-08-19 | 156,615 | 2,000 | 0.06 | 281,386,811 | 2,195,742 | 14.02 | 2013-08-15 |
| 339 | 2013-07-19 | 154,615 | -2,000 | 0.05 | 281,386,811 | 2,170,795 | 14.04 | 2013-07-17 |
| 340 | 2013-07-18 | 156,615 | -4,000 | 0.06 | 281,386,811 | 2,198,875 | 14.04 | 2013-07-16 |
| 341 | 2013-07-04 | 160,615 | -2,000 | 0.06 | 281,386,811 | 2,245,398 | 13.98 | 2013-07-02 |
| 342 | 2013-07-03 | 162,615 | 2,000 | 0.06 | 281,386,811 | 2,292,872 | 14.10 | 2013-06-28 |
| 343 | 2013-07-02 | 160,615 | 2,000 | 0.06 | 281,386,811 | 2,351,404 | 14.64 | 2013-06-27 |
| 344 | 2013-06-17 | 158,615 | -2,000 | 0.06 | 281,386,811 | 2,220,610 | 14.00 | 2013-06-13 |
| 345 | 2013-06-06 | 160,615 | 4,000 | 0.06 | 281,386,811 | 2,296,795 | 14.30 | 2013-06-04 |
| 346 | 2013-06-05 | 156,615 | 2,000 | 0.06 | 281,386,811 | 2,270,918 | 14.50 | 2013-06-03 |
| 347 | 2013-05-23 | 154,615 | 2,000 | 0.05 | 281,386,811 | 1,932,688 | 12.50 | 2013-05-21 |
| 348 | 2013-04-10 | 152,615 | 12,000 | 0.05 | 281,386,811 | 1,907,688 | 12.50 | 2013-04-08 |
| 349 | 2013-04-05 | 140,615 | -4,000 | 0.05 | 281,386,811 | 1,819,558 | 12.94 | 2013-04-02 |
| 350 | 2013-03-07 | 144,615 | -4,000 | 0.05 | 281,386,811 | 1,810,580 | 12.52 | 2013-03-05 |
| 351 | 2013-03-06 | 148,615 | 1,580 | 0.05 | 281,386,811 | 1,798,242 | 12.10 | 2013-03-04 |
| 352 | 2013-02-26 | 147,035 | 2,420 | 0.05 | 281,386,811 | 1,752,657 | 11.92 | 2013-02-22 |
| 353 | 2013-02-05 | 144,615 | -3,700 | 0.05 | 281,386,811 | 1,720,919 | 11.90 | 2013-02-01 |
| 354 | 2013-02-01 | 148,315 | -4,000 | 0.05 | 277,564,090 | 1,723,420 | 11.62 | 2013-01-30 |
| 355 | 2013-01-30 | 152,315 | 4,075 | 0.05 | 277,564,090 | 1,733,345 | 11.38 | 2013-01-28 |
| 356 | 2013-01-29 | 148,240 | -2,000 | 0.05 | 277,564,090 | 1,675,112 | 11.30 | 2013-01-25 |
| 357 | 2013-01-11 | 150,240 | -6,000 | 0.05 | 277,564,090 | 1,667,664 | 11.10 | 2013-01-09 |
| 358 | 2013-01-10 | 156,240 | 6,000 | 0.06 | 277,564,090 | 1,746,763 | 11.18 | 2013-01-08 |
| 359 | 2013-01-09 | 150,240 | -10,000 | 0.05 | 277,564,090 | 1,667,664 | 11.10 | 2013-01-07 |
| 360 | 2012-12-17 | 160,240 | 2,000 | 0.06 | 277,564,090 | 1,679,315 | 10.48 | 2012-12-13 |
| 361 | 2012-12-13 | 158,240 | 6,000 | 0.06 | 277,564,090 | 1,667,850 | 10.54 | 2012-12-11 |
| 362 | 2012-12-11 | 152,240 | -2,000 | 0.05 | 277,564,090 | 1,598,520 | 10.50 | 2012-12-07 |
| 363 | 2012-12-05 | 154,240 | -2,000 | 0.06 | 277,564,090 | 1,607,181 | 10.42 | 2012-12-03 |
| 364 | 2012-12-04 | 156,240 | 4,000 | 0.06 | 277,564,090 | 1,628,021 | 10.42 | 2012-11-30 |
| 365 | 2012-11-30 | 152,240 | 2,000 | 0.05 | 277,564,090 | 1,552,848 | 10.20 | 2012-11-28 |
| 366 | 2012-10-30 | 150,240 | -14,000 | 0.05 | 277,564,090 | 1,452,821 | 9.670 | 2012-10-26 |
| 367 | 2012-10-24 | 164,240 | 10,000 | 0.06 | 277,564,090 | 1,586,558 | 9.660 | 2012-10-19 |
| 368 | 2012-10-15 | 154,240 | 2,000 | 0.06 | 277,564,090 | 1,485,331 | 9.630 | 2012-10-11 |
| 369 | 2012-09-26 | 152,240 | -4,000 | 0.05 | 277,564,090 | 1,446,280 | 9.500 | 2012-09-24 |
| 370 | 2012-09-20 | 156,240 | -2,000 | 0.06 | 277,564,090 | 1,468,656 | 9.400 | 2012-09-18 |
| 371 | 2012-09-19 | 158,240 | 2,000 | 0.06 | 277,564,090 | 1,500,115 | 9.480 | 2012-09-17 |
| 372 | 2012-09-17 | 156,240 | 4,000 | 0.06 | 277,564,090 | 1,453,032 | 9.300 | 2012-09-13 |
| 373 | 2012-09-12 | 152,240 | -34,000 | 0.05 | 277,564,090 | 1,540,669 | 10.12 | 2012-09-10 |
| 374 | 2012-09-11 | 186,240 | -14,000 | 0.07 | 277,564,090 | 1,869,850 | 10.04 | 2012-09-07 |
| 375 | 2012-09-10 | 200,240 | -30,000 | 0.07 | 277,564,090 | 2,002,400 | 10.00 | 2012-09-06 |
| 376 | 2012-09-07 | 230,240 | -20,000 | 0.08 | 277,564,090 | 2,307,005 | 10.02 | 2012-09-05 |
| 377 | 2012-08-21 | 250,240 | -2,000 | 0.09 | 277,564,090 | 2,372,275 | 9.480 | 2012-08-17 |
| 378 | 2012-08-10 | 252,240 | 2,000 | 0.09 | 277,564,090 | 2,373,578 | 9.410 | 2012-08-08 |
| 379 | 2012-08-03 | 250,240 | 20,000 | 0.09 | 277,564,090 | 2,329,734 | 9.310 | 2012-08-01 |
| 380 | 2012-07-30 | 230,240 | -2,000 | 0.08 | 277,564,090 | 2,129,720 | 9.250 | 2012-07-26 |
| 381 | 2012-07-25 | 232,240 | 2,000 | 0.08 | 277,564,090 | 2,143,575 | 9.230 | 2012-07-23 |
| 382 | 2012-07-17 | 230,240 | 10,000 | 0.08 | 277,564,090 | 2,138,930 | 9.290 | 2012-07-13 |
| 383 | 2012-07-06 | 220,240 | 18,000 | 0.08 | 277,564,090 | 2,008,589 | 9.120 | 2012-07-04 |
| 384 | 2012-07-04 | 202,240 | 4,000 | 0.07 | 277,564,090 | 1,777,690 | 8.790 | 2012-06-29 |
| 385 | 2012-06-20 | 198,240 | -6,000 | 0.07 | 277,564,090 | 1,655,304 | 8.350 | 2012-06-18 |
| 386 | 2012-05-23 | 204,240 | -6,000 | 0.07 | 277,564,090 | 1,633,920 | 8.000 | 2012-05-21 |
| 387 | 2012-05-17 | 210,240 | 2,000 | 0.08 | 277,564,090 | 1,702,944 | 8.100 | 2012-05-15 |
| 388 | 2012-05-09 | 208,240 | -4,000 | 0.08 | 277,564,090 | 1,728,392 | 8.300 | 2012-05-07 |
| 389 | 2012-05-07 | 212,240 | -4,000 | 0.08 | 277,564,090 | 1,746,735 | 8.230 | 2012-05-03 |
| 390 | 2012-05-04 | 216,240 | 2,000 | 0.08 | 277,564,090 | 1,773,168 | 8.200 | 2012-05-02 |
| 391 | 2012-05-02 | 214,240 | 2,000 | 0.08 | 277,564,090 | 1,756,768 | 8.200 | 2012-04-27 |
| 392 | 2012-04-17 | 212,240 | 2,000 | 0.08 | 277,564,090 | 1,761,592 | 8.300 | 2012-04-13 |
| 393 | 2012-04-16 | 210,240 | -440 | 0.08 | 277,564,090 | 1,744,992 | 8.300 | 2012-04-12 |
| 394 | 2012-04-10 | 210,680 | -6,000 | 0.08 | 277,564,090 | 1,769,712 | 8.400 | 2012-04-03 |
| 395 | 2012-03-02 | 216,680 | -110 | 0.08 | 277,564,090 | 1,867,782 | 8.620 | 2012-02-29 |
| 396 | 2012-02-29 | 216,790 | 110 | 0.08 | 277,564,090 | 1,842,715 | 8.500 | 2012-02-27 |
| 397 | 2012-02-28 | 216,680 | 6,000 | 0.08 | 277,564,090 | 1,843,947 | 8.510 | 2012-02-24 |
| 398 | 2012-02-21 | 210,680 | 4,000 | 0.08 | 277,564,090 | 1,752,858 | 8.320 | 2012-02-17 |
| 399 | 2012-02-14 | 206,680 | 10,000 | 0.07 | 277,564,090 | 1,700,976 | 8.230 | 2012-02-10 |
| 400 | 2012-01-18 | 196,680 | 2,000 | 0.07 | 277,564,090 | 1,514,436 | 7.700 | 2012-01-16 |
| 401 | 2011-12-23 | 194,680 | 4,000 | 0.07 | 277,564,090 | 1,491,249 | 7.660 | 2011-12-21 |
| 402 | 2011-12-15 | 190,680 | 30,000 | 0.07 | 277,564,090 | 1,468,236 | 7.700 | 2011-12-13 |
| 403 | 2011-10-25 | 160,680 | -10,000 | 0.06 | 277,564,090 | 1,333,644 | 8.300 | 2011-10-21 |
| 404 | 2011-09-27 | 170,680 | 2,000 | 0.06 | 277,564,090 | 1,356,906 | 7.950 | 2011-09-23 |
| 405 | 2011-09-26 | 168,680 | 4,000 | 0.06 | 277,564,090 | 1,383,176 | 8.200 | 2011-09-22 |
| 406 | 2011-09-12 | 164,680 | 4,000 | 0.06 | 277,564,090 | 1,653,387 | 10.04 | 2011-09-08 |
| 407 | 2011-09-06 | 160,680 | 10,000 | 0.06 | 277,564,090 | 1,606,800 | 10.00 | 2011-09-02 |
| 408 | 2011-08-29 | 150,680 | -4,000 | 0.05 | 277,564,090 | 1,503,786 | 9.980 | 2011-08-25 |
| 409 | 2011-05-31 | 154,680 | 10,000 | 0.06 | 277,564,090 | 1,577,736 | 10.20 | 2011-05-27 |
| 410 | 2011-05-19 | 144,680 | 2,000 | 0.05 | 277,564,090 | 1,467,055 | 10.14 | 2011-05-17 |
| 411 | 2011-04-18 | 142,680 | -20,000 | 0.05 | 277,564,090 | 1,469,604 | 10.30 | 2011-04-14 |
| 412 | 2011-04-14 | 162,680 | -6,000 | 0.06 | 277,564,090 | 1,682,111 | 10.34 | 2011-04-12 |
| 413 | 2011-04-12 | 168,680 | 2,000 | 0.06 | 277,564,090 | 1,747,525 | 10.36 | 2011-04-08 |
| 414 | 2011-04-08 | 166,680 | 2,000 | 0.06 | 277,564,090 | 1,723,471 | 10.34 | 2011-04-06 |
| 415 | 2011-04-04 | 164,680 | 2,000 | 0.06 | 277,564,090 | 1,712,672 | 10.40 | 2011-03-31 |
| 416 | 2011-04-01 | 162,680 | -2,000 | 0.06 | 277,564,090 | 1,675,604 | 10.30 | 2011-03-30 |
| 417 | 2011-03-29 | 164,680 | -8,000 | 0.06 | 277,564,090 | 1,689,617 | 10.26 | 2011-03-25 |
| 418 | 2011-03-28 | 172,680 | 2,000 | 0.06 | 277,564,090 | 1,778,604 | 10.30 | 2011-03-24 |
| 419 | 2011-03-22 | 170,680 | -2,000 | 0.06 | 277,564,090 | 1,758,004 | 10.30 | 2011-03-18 |
| 420 | 2011-03-21 | 172,680 | 4,000 | 0.06 | 277,564,090 | 1,718,166 | 9.950 | 2011-03-17 |
| 421 | 2011-03-18 | 168,680 | 2,000 | 0.06 | 277,564,090 | 1,696,921 | 10.06 | 2011-03-16 |
| 422 | 2011-03-17 | 166,680 | 4,000 | 0.06 | 277,564,090 | 1,700,136 | 10.20 | 2011-03-15 |
| 423 | 2011-03-16 | 162,680 | -14,000 | 0.06 | 277,564,090 | 1,691,872 | 10.40 | 2011-03-14 |
| 424 | 2011-03-15 | 176,680 | -8,000 | 0.06 | 277,564,090 | 1,848,073 | 10.46 | 2011-03-11 |
| 425 | 2011-03-11 | 184,680 | -4,000 | 0.07 | 277,564,090 | 1,931,753 | 10.46 | 2011-03-09 |
| 426 | 2011-03-10 | 188,680 | -6,000 | 0.07 | 277,564,090 | 1,962,272 | 10.40 | 2011-03-08 |
| 427 | 2011-03-04 | 194,680 | -6,000 | 0.07 | 277,564,090 | 2,024,672 | 10.40 | 2011-03-02 |
| 428 | 2011-03-03 | 200,680 | -6,000 | 0.07 | 277,564,090 | 2,095,099 | 10.44 | 2011-03-01 |
| 429 | 2011-03-02 | 206,680 | -18,000 | 0.07 | 277,564,090 | 2,157,739 | 10.44 | 2011-02-28 |
| 430 | 2011-02-24 | 224,680 | -16,000 | 0.08 | 277,564,090 | 2,323,191 | 10.34 | 2011-02-22 |
| 431 | 2011-02-23 | 240,680 | -12,000 | 0.09 | 277,564,090 | 2,512,699 | 10.44 | 2011-02-21 |
| 432 | 2011-02-22 | 252,680 | -6,000 | 0.09 | 277,564,090 | 2,617,765 | 10.36 | 2011-02-18 |
| 433 | 2011-02-21 | 258,680 | -14,000 | 0.09 | 277,564,090 | 2,638,536 | 10.20 | 2011-02-17 |
| 434 | 2011-02-17 | 272,680 | -4,000 | 0.10 | 277,564,090 | 2,857,686 | 10.48 | 2011-02-15 |
| 435 | 2011-02-15 | 276,680 | -12,000 | 0.10 | 277,564,090 | 2,905,140 | 10.50 | 2011-02-11 |
| 436 | 2011-02-14 | 288,680 | -14,000 | 0.10 | 277,564,090 | 3,036,914 | 10.52 | 2011-02-10 |
| 437 | 2011-02-11 | 302,680 | 6,000 | 0.11 | 277,564,090 | 3,117,604 | 10.30 | 2011-02-09 |
| 438 | 2011-02-10 | 296,680 | -4,000 | 0.11 | 277,564,090 | 3,020,202 | 10.18 | 2011-02-08 |
| 439 | 2011-02-09 | 300,680 | -2,000 | 0.11 | 277,564,090 | 3,000,786 | 9.980 | 2011-02-07 |
| 440 | 2011-02-07 | 302,680 | -6,000 | 0.11 | 277,564,090 | 2,875,460 | 9.500 | 2011-01-31 |
| 441 | 2011-01-31 | 308,680 | -6,000 | 0.11 | 277,564,090 | 2,932,460 | 9.500 | 2011-01-27 |
| 442 | 2011-01-27 | 314,680 | -6,000 | 0.11 | 277,564,090 | 3,005,194 | 9.550 | 2011-01-25 |
| 443 | 2011-01-25 | 320,680 | 22,000 | 0.12 | 277,564,090 | 3,049,667 | 9.510 | 2011-01-21 |
| 444 | 2011-01-20 | 298,680 | 2,000 | 0.11 | 277,564,090 | 2,897,196 | 9.700 | 2011-01-18 |
| 445 | 2011-01-19 | 296,680 | -10,000 | 0.11 | 277,564,090 | 2,848,128 | 9.600 | 2011-01-17 |
| 446 | 2011-01-18 | 306,680 | -26,000 | 0.11 | 277,564,090 | 2,959,462 | 9.650 | 2011-01-14 |
| 447 | 2011-01-17 | 332,680 | -6,000 | 0.12 | 277,564,090 | 3,197,055 | 9.610 | 2011-01-13 |
| 448 | 2011-01-07 | 338,680 | -6,000 | 0.12 | 277,564,090 | 3,234,394 | 9.550 | 2011-01-05 |
| 449 | 2011-01-06 | 344,680 | 2,000 | 0.12 | 277,564,090 | 3,343,396 | 9.700 | 2011-01-04 |
| 450 | 2011-01-05 | 342,680 | 2,000 | 0.12 | 277,564,090 | 3,255,460 | 9.500 | 2011-01-03 |
| 451 | 2010-12-29 | 340,680 | -14,000 | 0.12 | 277,564,090 | 3,338,664 | 9.800 | 2010-12-23 |
| 452 | 2010-12-28 | 354,680 | 2,000 | 0.13 | 277,564,090 | 3,355,273 | 9.460 | 2010-12-22 |
| 453 | 2010-12-16 | 352,680 | 6,000 | 0.13 | 277,564,090 | 3,304,612 | 9.370 | 2010-12-14 |
| 454 | 2010-12-14 | 346,680 | -24,000 | 0.12 | 277,564,090 | 3,556,937 | 10.26 | 2010-12-10 |
| 455 | 2010-12-13 | 370,680 | -4,000 | 0.13 | 277,564,090 | 3,825,418 | 10.32 | 2010-12-09 |
| 456 | 2010-12-10 | 374,680 | -18,000 | 0.13 | 277,564,090 | 3,859,204 | 10.30 | 2010-12-08 |
| 457 | 2010-12-09 | 392,680 | 34,000 | 0.14 | 277,564,090 | 4,013,190 | 10.22 | 2010-12-07 |
| 458 | 2010-12-08 | 358,680 | -6,000 | 0.13 | 277,564,090 | 3,715,925 | 10.36 | 2010-12-06 |
| 459 | 2010-12-07 | 364,680 | -30,000 | 0.13 | 277,564,090 | 3,756,204 | 10.30 | 2010-12-03 |
| 460 | 2010-12-06 | 394,680 | -6,000 | 0.14 | 277,564,090 | 4,041,523 | 10.24 | 2010-12-02 |
| 461 | 2010-12-03 | 400,680 | 6,000 | 0.14 | 277,564,090 | 4,014,814 | 10.02 | 2010-12-01 |
| 462 | 2010-12-02 | 394,680 | -4,000 | 0.14 | 277,564,090 | 3,946,800 | 10.00 | 2010-11-30 |
| 463 | 2010-12-01 | 398,680 | 2,000 | 0.14 | 277,564,090 | 3,911,051 | 9.810 | 2010-11-29 |
| 464 | 2010-11-30 | 396,680 | -8,000 | 0.14 | 277,564,090 | 3,451,116 | 8.700 | 2010-11-26 |
| 465 | 2010-11-23 | 404,680 | -18,000 | 0.15 | 277,564,090 | 3,439,780 | 8.500 | 2010-11-19 |
| 466 | 2010-11-22 | 422,680 | 2,000 | 0.15 | 277,564,090 | 3,592,780 | 8.500 | 2010-11-18 |
| 467 | 2010-11-19 | 420,680 | -20,000 | 0.15 | 277,564,090 | 3,575,780 | 8.500 | 2010-11-17 |
| 468 | 2010-11-18 | 440,680 | -10,000 | 0.16 | 277,564,090 | 3,723,746 | 8.450 | 2010-11-16 |
| 469 | 2010-11-16 | 450,680 | -10,000 | 0.16 | 277,564,090 | 3,830,780 | 8.500 | 2010-11-12 |
| 470 | 2010-11-12 | 460,680 | -10,000 | 0.17 | 277,564,090 | 3,915,780 | 8.500 | 2010-11-10 |
| 471 | 2010-11-05 | 470,680 | -40,000 | 0.17 | 277,564,090 | 3,953,712 | 8.400 | 2010-11-03 |
| 472 | 2010-11-01 | 510,680 | -10,000 | 0.18 | 277,564,090 | 4,269,285 | 8.360 | 2010-10-28 |
| 473 | 2010-10-07 | 520,680 | -36,000 | 0.19 | 277,564,090 | 4,358,092 | 8.370 | 2010-10-05 |
| 474 | 2010-10-06 | 556,680 | 30,000 | 0.20 | 277,564,090 | 4,648,278 | 8.350 | 2010-10-04 |
| 475 | 2010-10-05 | 526,680 | -10,000 | 0.19 | 277,564,090 | 4,371,444 | 8.300 | 2010-09-30 |
| 476 | 2010-09-30 | 536,680 | -14,000 | 0.19 | 277,564,090 | 4,422,243 | 8.240 | 2010-09-28 |
| 477 | 2010-09-29 | 550,680 | 8,000 | 0.20 | 277,564,090 | 4,570,644 | 8.300 | 2010-09-27 |
| 478 | 2010-09-28 | 542,680 | 16,000 | 0.20 | 277,564,090 | 4,531,378 | 8.350 | 2010-09-24 |
| 479 | 2010-09-14 | 526,680 | 2,000 | 0.19 | 277,564,090 | 4,450,446 | 8.450 | 2010-09-10 |
| 480 | 2010-09-03 | 524,680 | 76,000 | 0.19 | 277,564,090 | 4,727,367 | 9.010 | 2010-09-01 |
| 481 | 2010-08-06 | 448,680 | -10,000 | 0.16 | 277,564,090 | 3,836,214 | 8.550 | 2010-08-04 |
| 482 | 2010-08-04 | 458,680 | -4,000 | 0.17 | 277,564,090 | 3,921,714 | 8.550 | 2010-08-02 |
| 483 | 2010-07-26 | 462,680 | -2,000 | 0.17 | 277,564,090 | 3,909,646 | 8.450 | 2010-07-22 |
| 484 | 2010-07-20 | 464,680 | -2,000 | 0.17 | 277,564,090 | 3,745,321 | 8.060 | 2010-07-16 |
| 485 | 2010-07-12 | 466,680 | -10,000 | 0.17 | 277,564,090 | 3,640,104 | 7.800 | 2010-07-08 |
| 486 | 2010-07-08 | 476,680 | -10,000 | 0.17 | 277,564,090 | 3,699,037 | 7.760 | 2010-07-06 |
| 487 | 2010-07-02 | 486,680 | -14,000 | 0.18 | 277,564,090 | 3,732,836 | 7.670 | 2010-06-29 |
| 488 | 2010-06-30 | 500,680 | -10,000 | 0.18 | 277,564,090 | 3,805,168 | 7.600 | 2010-06-28 |
| 489 | 2010-06-29 | 510,680 | -14,000 | 0.18 | 277,564,090 | 3,779,032 | 7.400 | 2010-06-25 |
| 490 | 2010-06-28 | 524,680 | -68,016 | 0.19 | 277,564,090 | 3,856,398 | 7.350 | 2010-06-24 |
| 491 | 2010-06-25 | 592,696 | 2,000 | 0.21 | 277,564,090 | 4,131,091 | 6.970 | 2010-06-23 |
| 492 | 2010-06-24 | 590,696 | -8,000 | 0.21 | 277,564,090 | 4,158,500 | 7.040 | 2010-06-22 |
| 493 | 2010-06-23 | 598,696 | -10,000 | 0.22 | 277,564,090 | 4,214,820 | 7.040 | 2010-06-21 |
| 494 | 2010-06-22 | 608,696 | -18,000 | 0.22 | 277,564,090 | 4,200,002 | 6.900 | 2010-06-18 |
| 495 | 2010-06-21 | 626,696 | -28,000 | 0.23 | 277,564,090 | 4,167,528 | 6.650 | 2010-06-17 |
| 496 | 2010-06-17 | 654,696 | -22,000 | 0.24 | 277,564,090 | 4,320,994 | 6.600 | 2010-06-14 |
| 497 | 2010-06-08 | 676,696 | 22,000 | 0.24 | 277,564,090 | 4,378,223 | 6.470 | 2010-06-04 |
| 498 | 2010-06-07 | 654,696 | 8,000 | 0.24 | 277,564,090 | 4,242,430 | 6.480 | 2010-06-03 |
| 499 | 2010-06-03 | 646,696 | 2,000 | 0.23 | 277,564,090 | 4,138,854 | 6.400 | 2010-06-01 |
| 500 | 2010-05-28 | 644,696 | 10,000 | 0.23 | 277,564,090 | 4,177,630 | 6.480 | 2010-05-26 |
| 501 | 2010-05-25 | 634,696 | 16,000 | 0.23 | 277,564,090 | 4,252,463 | 6.700 | 2010-05-20 |
| 502 | 2010-05-24 | 618,696 | 14,000 | 0.22 | 277,564,090 | 4,170,011 | 6.740 | 2010-05-19 |
| 503 | 2010-05-19 | 604,696 | 10,000 | 0.22 | 277,564,090 | 4,111,933 | 6.800 | 2010-05-17 |
| 504 | 2010-05-17 | 594,696 | 2,000 | 0.21 | 277,564,090 | 4,043,933 | 6.800 | 2010-05-13 |
| 505 | 2010-05-14 | 592,696 | 12,000 | 0.21 | 277,564,090 | 4,030,333 | 6.800 | 2010-05-12 |
| 506 | 2010-05-12 | 580,696 | -12,000 | 0.21 | 277,564,090 | 3,948,733 | 6.800 | 2010-05-10 |
| 507 | 2010-05-10 | 592,696 | 20,000 | 0.21 | 277,564,090 | 4,030,333 | 6.800 | 2010-05-06 |
| 508 | 2010-05-07 | 572,696 | 10,000 | 0.21 | 277,564,090 | 3,922,968 | 6.850 | 2010-05-05 |
| 509 | 2010-04-29 | 562,696 | -6,000 | 0.20 | 277,564,090 | 3,882,602 | 6.900 | 2010-04-27 |
| 510 | 2010-04-26 | 568,696 | 6,016 | 0.20 | 277,564,090 | 3,924,002 | 6.900 | 2010-04-22 |
| 511 | 2010-04-22 | 562,680 | 12,000 | 0.20 | 277,564,090 | 3,904,999 | 6.940 | 2010-04-20 |
| 512 | 2010-04-20 | 550,680 | 2,000 | 0.20 | 277,564,090 | 3,865,774 | 7.020 | 2010-04-16 |
| 513 | 2010-04-13 | 548,680 | 2,000 | 0.20 | 277,564,090 | 3,851,734 | 7.020 | 2010-04-09 |
| 514 | 2010-04-12 | 546,680 | -4,000 | 0.20 | 277,564,090 | 3,826,760 | 7.000 | 2010-04-08 |
| 515 | 2010-04-01 | 550,680 | 12,000 | 0.20 | 277,564,090 | 3,799,692 | 6.900 | 2010-03-30 |
| 516 | 2010-03-31 | 538,680 | -4,000 | 0.19 | 277,564,090 | 3,716,892 | 6.900 | 2010-03-29 |
| 517 | 2010-03-29 | 542,680 | 2,000 | 0.20 | 277,564,090 | 3,766,199 | 6.940 | 2010-03-25 |
| 518 | 2010-03-26 | 540,680 | 4,000 | 0.19 | 277,564,090 | 3,757,726 | 6.950 | 2010-03-24 |
| 519 | 2010-03-19 | 536,680 | 4,000 | 0.19 | 277,564,090 | 3,746,026 | 6.980 | 2010-03-17 |
| 520 | 2010-03-17 | 532,680 | -6,000 | 0.19 | 277,564,090 | 3,728,760 | 7.000 | 2010-03-15 |
| 521 | 2010-03-12 | 538,680 | 10,000 | 0.19 | 277,564,090 | 3,501,420 | 6.500 | 2010-03-10 |
| 522 | 2010-03-11 | 528,680 | 2,000 | 0.19 | 277,564,090 | 3,431,133 | 6.490 | 2010-03-09 |
| 523 | 2010-03-04 | 526,680 | 2,000 | 0.19 | 277,564,090 | 3,397,086 | 6.450 | 2010-03-02 |
| 524 | 2010-03-03 | 524,680 | 2,000 | 0.19 | 277,564,090 | 3,384,186 | 6.450 | 2010-03-01 |
| 525 | 2010-03-02 | 522,680 | 4,000 | 0.19 | 277,564,090 | 3,345,152 | 6.400 | 2010-02-26 |
| 526 | 2010-02-24 | 518,680 | 10,000 | 0.19 | 277,564,090 | 3,319,552 | 6.400 | 2010-02-22 |
| 527 | 2010-02-10 | 508,680 | 4,000 | 0.18 | 277,564,090 | 3,204,684 | 6.300 | 2010-02-08 |
| 528 | 2010-02-09 | 504,680 | 2,000 | 0.18 | 277,564,090 | 3,209,765 | 6.360 | 2010-02-05 |
| 529 | 2010-02-08 | 502,680 | 4,000 | 0.18 | 277,564,090 | 3,197,045 | 6.360 | 2010-02-04 |
| 530 | 2010-02-03 | 498,680 | 2,000 | 0.18 | 277,564,090 | 3,116,750 | 6.250 | 2010-02-01 |
| 531 | 2010-01-28 | 496,680 | -2,000 | 0.18 | 277,564,090 | 3,178,752 | 6.400 | 2010-01-26 |
| 532 | 2010-01-20 | 498,680 | 2,000 | 0.18 | 277,564,090 | 3,316,222 | 6.650 | 2010-01-18 |
| 533 | 2010-01-15 | 496,680 | 4,000 | 0.18 | 277,564,090 | 3,278,088 | 6.600 | 2010-01-13 |
| 534 | 2010-01-08 | 492,680 | -14,000 | 0.18 | 277,564,090 | 3,350,224 | 6.800 | 2010-01-06 |
| 535 | 2010-01-05 | 506,680 | 4,000 | 0.18 | 277,564,090 | 3,460,624 | 6.830 | 2009-12-30 |
| 536 | 2009-12-30 | 502,680 | 2,000 | 0.18 | 277,564,090 | 3,463,465 | 6.890 | 2009-12-28 |
| 537 | 2009-12-11 | 500,680 | -6,000 | 0.18 | 277,564,090 | 3,504,760 | 7.000 | 2009-12-09 |
| 538 | 2009-12-10 | 506,680 | 10,000 | 0.18 | 277,564,090 | 3,496,092 | 6.900 | 2009-12-08 |
| 539 | 2009-12-09 | 496,680 | -6,000 | 0.18 | 277,564,090 | 3,427,092 | 6.900 | 2009-12-07 |
| 540 | 2009-12-07 | 502,680 | 10,000 | 0.18 | 277,564,090 | 3,342,822 | 6.650 | 2009-12-03 |
| 541 | 2009-12-03 | 492,680 | 18,000 | 0.18 | 277,564,090 | 3,177,786 | 6.450 | 2009-12-01 |
| 542 | 2009-12-02 | 474,680 | 12,000 | 0.17 | 277,564,090 | 3,061,686 | 6.450 | 2009-11-30 |
| 543 | 2009-12-01 | 462,680 | 2,000 | 0.17 | 277,564,090 | 2,984,286 | 6.450 | 2009-11-27 |
| 544 | 2009-11-30 | 460,680 | -2,000 | 0.17 | 277,564,090 | 3,017,454 | 6.550 | 2009-11-26 |
| 545 | 2009-11-24 | 462,680 | -10,000 | 0.17 | 277,564,090 | 2,947,272 | 6.370 | 2009-11-20 |
| 546 | 2009-11-18 | 472,680 | 10,000 | 0.17 | 277,564,090 | 2,987,338 | 6.320 | 2009-11-16 |
| 547 | 2009-11-17 | 462,680 | -24,000 | 0.17 | 277,564,090 | 2,836,228 | 6.130 | 2009-11-13 |
| 548 | 2009-11-12 | 486,680 | -4,000 | 0.18 | 277,564,090 | 2,920,080 | 6.000 | 2009-11-10 |
| 549 | 2009-11-11 | 490,680 | -28,000 | 0.18 | 277,564,090 | 2,934,266 | 5.980 | 2009-11-09 |
| 550 | 2009-11-05 | 518,680 | -16,000 | 0.19 | 277,564,090 | 3,044,652 | 5.870 | 2009-11-03 |
| 551 | 2009-11-02 | 534,680 | -10,000 | 0.19 | 277,564,090 | 2,940,740 | 5.500 | 2009-10-29 |
| 552 | 2009-10-30 | 544,680 | -20,000 | 0.20 | 277,564,090 | 3,006,634 | 5.520 | 2009-10-28 |
| 553 | 2009-10-22 | 564,680 | 4,000 | 0.20 | 277,564,090 | 3,128,327 | 5.540 | 2009-10-20 |
| 554 | 2009-10-20 | 560,680 | 10,000 | 0.20 | 277,564,090 | 3,106,167 | 5.540 | 2009-10-16 |
| 555 | 2009-10-16 | 550,680 | 4,000 | 0.20 | 277,564,090 | 3,083,808 | 5.600 | 2009-10-14 |
| 556 | 2009-10-15 | 546,680 | 30,000 | 0.20 | 277,564,090 | 3,050,474 | 5.580 | 2009-10-13 |
| 557 | 2009-10-14 | 516,680 | 440 | 0.19 | 277,564,090 | 2,893,408 | 5.600 | 2009-10-12 |
| 558 | 2009-10-07 | 516,240 | 2,000 | 0.19 | 277,564,090 | 2,865,132 | 5.550 | 2009-10-05 |
| 559 | 2009-10-06 | 514,240 | 2,000 | 0.19 | 277,564,090 | 2,843,747 | 5.530 | 2009-10-02 |
| 560 | 2009-09-29 | 512,240 | 20,000 | 0.18 | 277,564,090 | 2,940,258 | 5.740 | 2009-09-25 |
| 561 | 2009-09-25 | 492,240 | 12,000 | 0.18 | 277,564,090 | 2,825,458 | 5.740 | 2009-09-23 |
| 562 | 2009-09-24 | 480,240 | 4,000 | 0.17 | 277,564,090 | 2,727,763 | 5.680 | 2009-09-22 |
| 563 | 2009-09-23 | 476,240 | -50,000 | 0.17 | 277,564,090 | 2,714,568 | 5.700 | 2009-09-21 |
| 564 | 2009-09-18 | 526,240 | -26,000 | 0.19 | 277,564,090 | 3,252,163 | 6.180 | 2009-09-16 |
| 565 | 2009-09-14 | 552,240 | -10,000 | 0.20 | 277,564,090 | 3,374,186 | 6.110 | 2009-09-10 |
| 566 | 2009-09-11 | 562,240 | -16,000 | 0.20 | 277,564,090 | 3,446,531 | 6.130 | 2009-09-09 |
| 567 | 2009-09-10 | 578,240 | -20,000 | 0.21 | 277,564,090 | 3,527,264 | 6.100 | 2009-09-08 |
| 568 | 2009-09-08 | 598,240 | 6,000 | 0.22 | 277,564,090 | 3,589,440 | 6.000 | 2009-09-04 |
| 569 | 2009-09-07 | 592,240 | -20,000 | 0.21 | 277,564,090 | 3,553,440 | 6.000 | 2009-09-03 |
| 570 | 2009-09-03 | 612,240 | -42,000 | 0.22 | 277,564,090 | 3,685,685 | 6.020 | 2009-09-01 |
| 571 | 2009-09-02 | 654,240 | 4,000 | 0.24 | 277,564,090 | 3,931,982 | 6.010 | 2009-08-31 |
| 572 | 2009-09-01 | 650,240 | -70,000 | 0.23 | 277,564,090 | 3,907,942 | 6.010 | 2009-08-28 |
| 573 | 2009-08-31 | 720,240 | 2,000 | 0.26 | 277,564,090 | 4,357,452 | 6.050 | 2009-08-27 |
| 574 | 2009-08-28 | 718,240 | -10,000 | 0.26 | 277,564,090 | 4,323,805 | 6.020 | 2009-08-26 |
| 575 | 2009-08-27 | 728,240 | -86,000 | 0.26 | 277,564,090 | 4,369,440 | 6.000 | 2009-08-25 |
| 576 | 2009-08-20 | 814,240 | 2,000 | 0.29 | 277,564,090 | 4,877,298 | 5.990 | 2009-08-18 |
| 577 | 2009-08-12 | 812,240 | -50,000 | 0.29 | 277,564,090 | 4,889,685 | 6.020 | 2009-08-10 |
| 578 | 2009-08-10 | 862,240 | 2,000 | 0.31 | 277,564,090 | 5,138,950 | 5.960 | 2009-08-06 |
| 579 | 2009-08-07 | 860,240 | -10,000 | 0.31 | 277,564,090 | 5,144,235 | 5.980 | 2009-08-05 |
| 580 | 2009-08-06 | 870,240 | 18,000 | 0.31 | 277,564,090 | 5,134,416 | 5.900 | 2009-08-04 |
| 581 | 2009-08-05 | 852,240 | -14,000 | 0.31 | 277,564,090 | 5,104,918 | 5.990 | 2009-08-03 |
| 582 | 2009-08-03 | 866,240 | 20,000 | 0.31 | 277,564,090 | 5,110,816 | 5.900 | 2009-07-30 |
| 583 | 2009-07-31 | 846,240 | 4,000 | 0.30 | 277,564,090 | 4,992,816 | 5.900 | 2009-07-29 |
| 584 | 2009-07-30 | 842,240 | -10,000 | 0.30 | 277,564,090 | 5,028,173 | 5.970 | 2009-07-28 |
| 585 | 2009-07-29 | 852,240 | -6,000 | 0.31 | 277,564,090 | 5,113,440 | 6.000 | 2009-07-27 |
| 586 | 2009-07-28 | 858,240 | 10,000 | 0.31 | 277,564,090 | 5,012,122 | 5.840 | 2009-07-24 |
| 587 | 2009-07-27 | 848,240 | -4,000 | 0.31 | 277,564,090 | 4,911,310 | 5.790 | 2009-07-23 |
| 588 | 2009-07-24 | 852,240 | -8,000 | 0.31 | 277,564,090 | 4,815,156 | 5.650 | 2009-07-22 |
| 589 | 2009-07-23 | 860,240 | -12,000 | 0.31 | 277,564,090 | 4,851,754 | 5.640 | 2009-07-21 |
| 590 | 2009-07-22 | 872,240 | 8,000 | 0.31 | 277,564,090 | 4,954,323 | 5.680 | 2009-07-20 |
| 591 | 2009-07-21 | 864,240 | 14,000 | 0.31 | 277,564,090 | 4,649,611 | 5.380 | 2009-07-17 |
| 592 | 2009-07-20 | 850,240 | -18,000 | 0.31 | 277,564,090 | 4,421,248 | 5.200 | 2009-07-16 |
| 593 | 2009-07-17 | 868,240 | 2,000 | 0.31 | 277,564,090 | 4,332,518 | 4.990 | 2009-07-15 |
| 594 | 2009-07-10 | 866,240 | 10,000 | 0.31 | 277,564,090 | 4,201,264 | 4.850 | 2009-07-08 |
| 595 | 2009-07-09 | 856,240 | 2,000 | 0.31 | 277,564,090 | 4,152,764 | 4.850 | 2009-07-07 |
| 596 | 2009-07-08 | 854,240 | 14,000 | 0.31 | 277,564,090 | 4,100,352 | 4.800 | 2009-07-06 |
| 597 | 2009-07-03 | 840,240 | 2,000 | 0.30 | 277,564,090 | 3,839,897 | 4.570 | 2009-06-30 |
| 598 | 2009-06-30 | 838,240 | 6,000 | 0.30 | 277,564,090 | 3,772,080 | 4.500 | 2009-06-26 |
| 599 | 2009-06-29 | 832,240 | 10,000 | 0.30 | 277,564,090 | 3,736,758 | 4.490 | 2009-06-25 |
| 600 | 2009-06-24 | 822,240 | 2,000 | 0.30 | 277,564,090 | 3,815,194 | 4.640 | 2009-06-22 |
| 601 | 2009-06-16 | 820,240 | 6,000 | 0.30 | 277,564,090 | 3,937,152 | 4.800 | 2009-06-12 |
| 602 | 2009-06-15 | 814,240 | 4,000 | 0.29 | 277,564,090 | 3,900,210 | 4.790 | 2009-06-11 |
| 603 | 2009-06-12 | 810,240 | 20,000 | 0.29 | 277,564,090 | 3,872,947 | 4.780 | 2009-06-10 |
| 604 | 2009-06-11 | 790,240 | 6,000 | 0.28 | 277,564,090 | 3,785,250 | 4.790 | 2009-06-09 |
| 605 | 2009-06-10 | 784,240 | 12,000 | 0.28 | 277,564,090 | 3,764,352 | 4.800 | 2009-06-08 |
| 606 | 2009-06-08 | 772,240 | 10,000 | 0.28 | 277,564,090 | 3,706,752 | 4.800 | 2009-06-04 |
| 607 | 2009-06-03 | 762,240 | -10,000 | 0.27 | 277,564,090 | 3,734,976 | 4.900 | 2009-06-01 |
| 608 | 2009-06-02 | 772,240 | -6,000 | 0.28 | 277,564,090 | 3,706,752 | 4.800 | 2009-05-29 |
| 609 | 2009-06-01 | 778,240 | -14,000 | 0.28 | 277,564,090 | 3,696,640 | 4.750 | 2009-05-27 |
| 610 | 2009-05-29 | 792,240 | -6,000 | 0.29 | 277,564,090 | 3,707,683 | 4.680 | 2009-05-26 |
| 611 | 2009-05-27 | 798,240 | -12,000 | 0.29 | 277,564,090 | 3,735,763 | 4.680 | 2009-05-25 |
| 612 | 2009-05-25 | 810,240 | 2,000 | 0.29 | 277,564,090 | 3,621,773 | 4.470 | 2009-05-21 |
| 613 | 2009-05-22 | 808,240 | 12,000 | 0.29 | 277,564,090 | 3,515,844 | 4.350 | 2009-05-20 |
| 614 | 2009-05-21 | 796,240 | 2,000 | 0.29 | 277,564,090 | 3,328,283 | 4.180 | 2009-05-19 |
| 615 | 2009-05-20 | 794,240 | -30,000 | 0.29 | 277,564,090 | 3,319,923 | 4.180 | 2009-05-18 |
| 616 | 2009-05-19 | 824,240 | -14,000 | 0.30 | 277,564,090 | 3,379,384 | 4.100 | 2009-05-15 |
| 617 | 2009-05-18 | 838,240 | 10,000 | 0.30 | 277,564,090 | 3,394,872 | 4.050 | 2009-05-14 |
| 618 | 2009-05-15 | 828,240 | 28,000 | 0.30 | 277,564,090 | 3,296,395 | 3.980 | 2009-05-13 |
| 619 | 2009-05-14 | 800,240 | 14,000 | 0.29 | 277,564,090 | 3,104,931 | 3.880 | 2009-05-12 |
| 620 | 2009-05-13 | 786,240 | -2,000 | 0.28 | 277,564,090 | 2,987,712 | 3.800 | 2009-05-11 |
| 621 | 2009-05-12 | 788,240 | 12,000 | 0.28 | 277,564,090 | 2,821,899 | 3.580 | 2009-05-08 |
| 622 | 2009-05-11 | 776,240 | 6,000 | 0.28 | 277,564,090 | 2,786,702 | 3.590 | 2009-05-07 |
| 623 | 2009-05-08 | 770,240 | 50,000 | 0.28 | 277,564,090 | 2,695,840 | 3.500 | 2009-05-06 |
| 624 | 2009-05-06 | 720,240 | 34,000 | 0.26 | 277,564,090 | 2,232,744 | 3.100 | 2009-05-04 |
| 625 | 2009-05-05 | 686,240 | 50,000 | 0.25 | 277,564,090 | 2,010,683 | 2.930 | 2009-04-30 |
| 626 | 2009-04-30 | 636,240 | -2,000 | 0.23 | 277,564,090 | 1,806,922 | 2.840 | 2009-04-28 |
| 627 | 2009-04-28 | 638,240 | 20,000 | 0.23 | 277,564,090 | 1,991,309 | 3.120 | 2009-04-24 |
| 628 | 2009-04-27 | 618,240 | 158,000 | 0.22 | 277,564,090 | 1,885,632 | 3.050 | 2009-04-23 |
| 629 | 2009-04-24 | 460,240 | 130,000 | 0.17 | 277,564,090 | 1,380,720 | 3.000 | 2009-04-22 |
| 630 | 2009-04-22 | 330,240 | 62,000 | 0.12 | 277,564,090 | 990,720 | 3.000 | 2009-04-20 |
| 631 | 2009-04-21 | 268,240 | 10,000 | 0.10 | 277,564,090 | 804,720 | 3.000 | 2009-04-17 |
| 632 | 2009-04-20 | 258,240 | 80,000 | 0.09 | 277,564,090 | 772,138 | 2.990 | 2009-04-16 |
| 633 | 2009-04-16 | 178,240 | 6,000 | 0.06 | 277,564,090 | 531,155 | 2.980 | 2009-04-14 |
| 634 | 2009-04-08 | 172,240 | -10,000 | 0.06 | 277,564,090 | 473,660 | 2.750 | 2009-04-06 |
| 635 | 2009-04-07 | 182,240 | 2,000 | 0.07 | 277,564,090 | 492,048 | 2.700 | 2009-04-03 |
| 636 | 2009-04-01 | 180,240 | -10,000 | 0.06 | 277,564,090 | 465,019 | 2.580 | 2009-03-30 |
| 637 | 2009-03-31 | 190,240 | 10,000 | 0.07 | 277,564,090 | 513,648 | 2.700 | 2009-03-27 |
| 638 | 2009-03-30 | 180,240 | -30,000 | 0.06 | 277,564,090 | 502,870 | 2.790 | 2009-03-26 |
| 639 | 2009-03-27 | 210,240 | 10,000 | 0.08 | 277,564,090 | 555,034 | 2.640 | 2009-03-25 |
| 640 | 2009-03-26 | 200,240 | -20,000 | 0.07 | 277,564,090 | 532,638 | 2.660 | 2009-03-24 |
| 641 | 2009-03-25 | 220,240 | -104,000 | 0.08 | 277,564,090 | 583,636 | 2.650 | 2009-03-23 |
| 642 | 2009-03-24 | 324,240 | -36,000 | 0.12 | 277,564,090 | 843,024 | 2.600 | 2009-03-20 |
| 643 | 2009-03-23 | 360,240 | 108,000 | 0.13 | 277,564,090 | 900,600 | 2.500 | 2009-03-19 |
| 644 | 2009-03-20 | 252,240 | 18,000 | 0.09 | 277,564,090 | 625,555 | 2.480 | 2009-03-18 |
| 645 | 2009-03-19 | 234,240 | 2,000 | 0.08 | 277,564,090 | 566,861 | 2.420 | 2009-03-17 |
| 646 | 2009-03-18 | 232,240 | 12,000 | 0.08 | 277,564,090 | 562,021 | 2.420 | 2009-03-16 |
| 647 | 2009-03-16 | 220,240 | 10,000 | 0.08 | 277,564,090 | 510,957 | 2.320 | 2009-03-12 |
| 648 | 2009-03-13 | 210,240 | -34,000 | 0.08 | 277,564,090 | 489,859 | 2.330 | 2009-03-11 |
| 649 | 2009-03-12 | 244,240 | 40,000 | 0.09 | 277,564,090 | 561,752 | 2.300 | 2009-03-10 |
| 650 | 2009-03-11 | 204,240 | 44,000 | 0.07 | 277,564,090 | 469,752 | 2.300 | 2009-03-09 |
| 651 | 2009-03-06 | 160,240 | 10,000 | 0.06 | 277,564,090 | 480,720 | 3.000 | 2009-03-04 |
| 652 | 2009-02-16 | 150,240 | 6,000 | 0.05 | 277,564,090 | 521,333 | 3.470 | 2009-02-12 |
| 653 | 2009-02-13 | 144,240 | 16,000 | 0.05 | 277,564,090 | 509,167 | 3.530 | 2009-02-11 |
| 654 | 2009-02-10 | 128,240 | -738 | 0.05 | 277,564,090 | 474,488 | 3.700 | 2009-02-06 |
| 655 | 2009-02-06 | 128,978 | 10,000 | 0.05 | 277,564,090 | 477,219 | 3.700 | 2009-02-04 |
| 656 | 2009-02-04 | 118,978 | 738 | 0.04 | 277,564,090 | 430,700 | 3.620 | 2009-02-02 |
| 657 | 2009-02-03 | 118,240 | 28,000 | 0.04 | 277,564,090 | 428,029 | 3.620 | 2009-01-30 |
| 658 | 2009-01-23 | 90,240 | -22,000 | 0.03 | 277,564,090 | 341,107 | 3.780 | 2009-01-21 |
| 659 | 2009-01-20 | 112,240 | 20,000 | 0.04 | 277,564,090 | 422,022 | 3.760 | 2009-01-16 |
| 660 | 2009-01-16 | 92,240 | -24,000 | 0.03 | 277,564,090 | 358,814 | 3.890 | 2009-01-14 |
| 661 | 2009-01-15 | 116,240 | 2,000 | 0.04 | 277,564,090 | 452,174 | 3.890 | 2009-01-13 |
| 662 | 2009-01-13 | 114,240 | 16,000 | 0.04 | 277,564,090 | 448,963 | 3.930 | 2009-01-09 |
| 663 | 2009-01-12 | 98,240 | 10,000 | 0.04 | 277,564,090 | 392,960 | 4.000 | 2009-01-08 |
| 664 | 2009-01-09 | 88,240 | 8,000 | 0.03 | 277,564,090 | 352,960 | 4.000 | 2009-01-07 |
| 665 | 2009-01-06 | 80,240 | -10,000 | 0.03 | 277,564,090 | 309,726 | 3.860 | 2009-01-02 |
| 666 | 2008-12-30 | 90,240 | 4,000 | 0.03 | 277,564,090 | 342,912 | 3.800 | 2008-12-23 |
| 667 | 2008-12-23 | 86,240 | 10,000 | 0.03 | 277,564,090 | 332,024 | 3.850 | 2008-12-19 |
| 668 | 2008-12-22 | 76,240 | 2,000 | 0.03 | 277,564,090 | 296,574 | 3.890 | 2008-12-18 |
| 669 | 2008-12-17 | 74,240 | 6,000 | 0.03 | 277,564,090 | 310,323 | 4.180 | 2008-12-15 |
| 670 | 2008-12-16 | 68,240 | -6,000 | 0.02 | 277,564,090 | 292,067 | 4.280 | 2008-12-12 |
| 671 | 2008-12-10 | 74,240 | 10,000 | 0.03 | 277,564,090 | 318,490 | 4.290 | 2008-12-08 |
| 672 | 2008-12-09 | 64,240 | -4,000 | 0.02 | 277,564,090 | 301,928 | 4.700 | 2008-12-05 |
| 673 | 2008-11-18 | 68,240 | 20,000 | 0.02 | 277,564,090 | 266,136 | 3.900 | 2008-11-14 |
| 674 | 2008-11-17 | 48,240 | 10,000 | 0.02 | 277,564,090 | 193,442 | 4.010 | 2008-11-13 |
| 675 | 2008-11-04 | 38,240 | -6,000 | 0.01 | 277,564,090 | 210,320 | 5.500 | 2008-10-31 |
| 676 | 2008-10-03 | 44,240 | -2,000 | 0.02 | 278,582,090 | 247,744 | 5.600 | 2008-09-30 |
| 677 | 2008-09-23 | 46,240 | 2,000 | 0.02 | 278,582,090 | 269,579 | 5.830 | 2008-09-19 |
| 678 | 2008-07-21 | 44,240 | -4,000 | 0.02 | 278,582,090 | 320,298 | 7.240 | 2008-07-17 |
| 679 | 2008-07-07 | 48,240 | 4,000 | 0.02 | 278,582,090 | 337,680 | 7.000 | 2008-07-03 |
| 680 | 2008-07-03 | 44,240 | 2,000 | 0.02 | 278,582,090 | 309,680 | 7.000 | 2008-06-30 |
| 681 | 2008-04-08 | 42,240 | -2,000 | 0.02 | 278,582,090 | 268,224 | 6.350 | 2008-04-03 |
| 682 | 2008-03-18 | 44,240 | -4,000 | 0.02 | 278,582,090 | 280,924 | 6.350 | 2008-03-14 |
| 683 | 2008-02-18 | 48,240 | 4,000 | 0.02 | 278,582,090 | 351,187 | 7.280 | 2008-02-14 |
| 684 | 2008-02-11 | 44,240 | 83 | 0.02 | 278,582,090 | 327,376 | 7.400 | 2008-02-04 |
| 685 | 2008-02-05 | 44,157 | -10,083 | 0.02 | 278,582,090 | 330,294 | 7.480 | 2008-02-01 |
| 686 | 2008-02-01 | 54,240 | 10,000 | 0.02 | 278,582,090 | 398,664 | 7.350 | 2008-01-30 |
| 687 | 2008-01-29 | 44,240 | -10,000 | 0.02 | 278,582,090 | 337,109 | 7.620 | 2008-01-25 |
| 688 | 2008-01-25 | 54,240 | 10,000 | 0.02 | 278,582,090 | 402,461 | 7.420 | 2008-01-23 |
| 689 | 2008-01-16 | 44,240 | -4,000 | 0.02 | 278,582,090 | 353,920 | 8.000 | 2008-01-14 |
| 690 | 2007-12-21 | 48,240 | -2,000 | 0.02 | 278,582,090 | 393,638 | 8.160 | 2007-12-19 |
| 691 | 2007-12-20 | 50,240 | -2,000 | 0.02 | 278,582,090 | 411,968 | 8.200 | 2007-12-18 |
| 692 | 2007-11-26 | 52,240 | 4,000 | 0.02 | 278,582,090 | 445,085 | 8.520 | 2007-11-22 |
| 693 | 2007-11-05 | 48,240 | 4,000 | 0.02 | 278,582,090 | 430,301 | 8.920 | 2007-11-01 |
| 694 | 2007-11-02 | 44,240 | -12,000 | 0.02 | 278,582,090 | 397,718 | 8.990 | 2007-10-31 |
| 695 | 2007-10-25 | 56,240 | 20,000 | 0.02 | 278,582,090 | 500,536 | 8.900 | 2007-10-23 |
| 696 | 2007-10-16 | 36,240 | 2,000 | 0.01 | 278,582,090 | 334,495 | 9.230 | 2007-10-12 |
| 697 | 2007-10-15 | 34,240 | -8,000 | 0.01 | 278,582,090 | 321,171 | 9.380 | 2007-10-11 |
| 698 | 2007-08-27 | 42,240 | -2,000 | 0.02 | 278,582,090 | 354,816 | 8.400 | 2007-08-23 |
| 699 | 2007-08-21 | 44,240 | 8,000 | 0.02 | 278,582,090 | 365,865 | 8.270 | 2007-08-17 |
| 700 | 2007-08-08 | 36,240 | 4,000 | 0.01 | 278,582,090 | 324,348 | 8.950 | 2007-08-06 |
| 701 | 2007-08-02 | 32,240 | 2,000 | 0.01 | 278,582,090 | 303,056 | 9.400 | 2007-07-31 |
| 702 | 2007-07-31 | 30,240 | -2,000 | 0.01 | 278,582,090 | 276,091 | 9.130 | 2007-07-27 |
| 703 | 2007-07-25 | 32,240 | 2,000 | 0.01 | 278,582,090 | 296,608 | 9.200 | 2007-07-23 |
| 704 | 2007-07-11 | 30,240 | -2,000 | 0.01 | 278,582,090 | 271,858 | 8.990 | 2007-07-09 |
| 705 | 2007-07-05 | 32,240 | -10,000 | 0.01 | 278,582,090 | 277,264 | 8.600 | 2007-07-03 |
| 706 | 2007-07-04 | 42,240 | -6,000 | 0.02 | 278,582,090 | 359,885 | 8.520 | 2007-06-29 |
Copyright & disclaimer, Privacy policy