CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.850 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 292,474 | -14,000 | 0.10 | 301,268,440 | 1,152,348 | 3.940 | 2025-10-27 |
| 4 | 2025-10-15 | 306,474 | -2,000 | 0.10 | 301,268,440 | 1,182,990 | 3.860 | 2025-10-13 |
| 5 | 2025-10-14 | 308,474 | -8,000 | 0.10 | 301,268,440 | 1,193,794 | 3.870 | 2025-10-10 |
| 6 | 2025-10-13 | 316,474 | -2,000 | 0.11 | 301,268,440 | 1,215,260 | 3.840 | 2025-10-09 |
| 7 | 2025-07-28 | 318,474 | -10,000 | 0.11 | 301,268,440 | 1,283,450 | 4.030 | 2025-07-24 |
| 8 | 2025-07-25 | 328,474 | -10,000 | 0.11 | 301,268,440 | 1,313,896 | 4.000 | 2025-07-23 |
| 9 | 2025-07-24 | 338,474 | -8,000 | 0.11 | 301,268,440 | 1,350,511 | 3.990 | 2025-07-22 |
| 10 | 2025-07-02 | 346,474 | -10,000 | 0.12 | 301,268,440 | 1,333,925 | 3.850 | 2025-06-27 |
| 11 | 2025-06-16 | 356,474 | -4,000 | 0.12 | 301,268,440 | 1,400,943 | 3.930 | 2025-06-12 |
| 12 | 2025-05-06 | 360,474 | 12,000 | 0.12 | 301,268,440 | 1,416,663 | 3.930 | 2025-04-30 |
| 13 | 2025-02-24 | 348,474 | 4,000 | 0.12 | 301,268,440 | 1,376,472 | 3.950 | 2025-02-20 |
| 14 | 2025-01-22 | 344,474 | 6,000 | 0.11 | 301,268,440 | 1,391,675 | 4.040 | 2025-01-20 |
| 15 | 2024-12-20 | 338,474 | 4,000 | 0.11 | 301,268,440 | 1,445,284 | 4.270 | 2024-12-18 |
| 16 | 2024-07-02 | 334,474 | -6,000 | 0.11 | 301,928,440 | 1,471,686 | 4.400 | 2024-06-27 |
| 17 | 2024-04-02 | 340,474 | 2,000 | 0.11 | 301,928,440 | 1,457,229 | 4.280 | 2024-03-27 |
| 18 | 2024-01-26 | 338,474 | 2,000 | 0.11 | 301,928,440 | 1,641,599 | 4.850 | 2024-01-24 |
| 19 | 2023-11-16 | 336,474 | 2,000 | 0.11 | 301,928,440 | 1,887,619 | 5.610 | 2023-11-14 |
| 20 | 2023-08-11 | 334,474 | -2,000 | 0.11 | 301,928,440 | 2,271,078 | 6.790 | 2023-08-09 |
| 21 | 2023-01-17 | 336,474 | 10,000 | 0.11 | 301,928,440 | 2,378,871 | 7.070 | 2023-01-13 |
| 22 | 2022-10-17 | 326,474 | 4,000 | 0.11 | 301,928,440 | 2,285,318 | 7.000 | 2022-10-13 |
| 23 | 2021-08-25 | 322,474 | -2,000 | 0.11 | 301,928,440 | 3,224,740 | 10.00 | 2021-08-23 |
| 24 | 2021-07-19 | 324,474 | -2,000 | 0.11 | 301,928,440 | 3,241,495 | 9.990 | 2021-07-15 |
| 25 | 2021-03-31 | 326,474 | 6,000 | 0.11 | 301,928,440 | 3,170,063 | 9.710 | 2021-03-29 |
| 26 | 2021-01-28 | 320,474 | -4,000 | 0.11 | 301,928,440 | 3,204,740 | 10.00 | 2021-01-26 |
| 27 | 2021-01-25 | 324,474 | 8,000 | 0.11 | 301,928,440 | 3,205,803 | 9.880 | 2021-01-21 |
| 28 | 2021-01-14 | 316,474 | 4,000 | 0.10 | 301,928,440 | 3,123,598 | 9.870 | 2021-01-12 |
| 29 | 2020-08-06 | 312,474 | -2,000 | 0.10 | 301,928,440 | 3,030,998 | 9.700 | 2020-08-04 |
| 30 | 2020-06-17 | 314,474 | 2,000 | 0.10 | 301,928,440 | 3,132,161 | 9.960 | 2020-06-15 |
| 31 | 2020-06-15 | 312,474 | -4,000 | 0.10 | 301,928,440 | 3,180,985 | 10.18 | 2020-06-11 |
| 32 | 2019-12-06 | 316,474 | 10,000 | 0.10 | 301,928,440 | 3,639,451 | 11.50 | 2019-12-04 |
| 33 | 2019-08-30 | 306,474 | -8,000 | 0.10 | 301,928,440 | 3,444,768 | 11.24 | 2019-08-28 |
| 34 | 2019-06-24 | 314,474 | 12,917 | 0.10 | 301,928,440 | 3,723,372 | 11.84 | 2019-06-20 |
| 35 | 2019-06-10 | 301,557 | -4,000 | 0.10 | 301,928,440 | 3,582,497 | 11.88 | 2019-06-05 |
| 36 | 2019-04-18 | 305,557 | -10,000 | 0.10 | 301,928,440 | 3,642,239 | 11.92 | 2019-04-16 |
| 37 | 2019-03-26 | 315,557 | -10,000 | 0.10 | 301,928,440 | 3,660,461 | 11.60 | 2019-03-22 |
| 38 | 2019-03-21 | 325,557 | -8,000 | 0.11 | 301,928,440 | 3,698,328 | 11.36 | 2019-03-19 |
| 39 | 2018-11-23 | 333,557 | -2,000 | 0.11 | 301,928,440 | 3,855,919 | 11.56 | 2018-11-21 |
| 40 | 2018-11-06 | 335,557 | -10,000 | 0.11 | 301,928,440 | 3,778,372 | 11.26 | 2018-11-02 |
| 41 | 2018-10-26 | 345,557 | -8,000 | 0.11 | 301,928,440 | 3,759,660 | 10.88 | 2018-10-24 |
| 42 | 2018-09-12 | 353,557 | 4,000 | 0.12 | 301,928,440 | 3,966,910 | 11.22 | 2018-09-10 |
| 43 | 2018-08-07 | 349,557 | -2,000 | 0.12 | 301,928,440 | 4,327,516 | 12.38 | 2018-08-03 |
| 44 | 2018-08-02 | 351,557 | -2,000 | 0.12 | 301,928,440 | 4,267,902 | 12.14 | 2018-07-31 |
| 45 | 2018-02-08 | 353,557 | 8,000 | 0.12 | 301,928,440 | 4,483,103 | 12.68 | 2018-02-06 |
| 46 | 2018-01-12 | 345,557 | 4,000 | 0.11 | 301,928,440 | 4,478,419 | 12.96 | 2018-01-10 |
| 47 | 2017-12-15 | 341,557 | 2,000 | 0.11 | 301,928,440 | 4,371,930 | 12.80 | 2017-12-13 |
| 48 | 2017-12-08 | 339,557 | -8,000 | 0.11 | 301,928,440 | 4,346,330 | 12.80 | 2017-12-06 |
| 49 | 2017-12-04 | 347,557 | -4,000 | 0.12 | 301,928,440 | 4,469,583 | 12.86 | 2017-11-30 |
| 50 | 2017-12-01 | 351,557 | 2,000 | 0.12 | 301,928,440 | 4,570,241 | 13.00 | 2017-11-29 |
| 51 | 2017-11-29 | 349,557 | 10,000 | 0.12 | 301,928,440 | 4,586,188 | 13.12 | 2017-11-27 |
| 52 | 2017-11-15 | 339,557 | -2,000 | 0.11 | 301,928,440 | 4,353,121 | 12.82 | 2017-11-13 |
| 53 | 2017-10-17 | 341,557 | -16,000 | 0.11 | 301,928,440 | 4,494,890 | 13.16 | 2017-10-13 |
| 54 | 2017-10-10 | 357,557 | -4,000 | 0.12 | 301,928,440 | 4,705,450 | 13.16 | 2017-10-06 |
| 55 | 2017-10-03 | 361,557 | -4,000 | 0.12 | 301,928,440 | 4,700,241 | 13.00 | 2017-09-28 |
| 56 | 2017-09-18 | 365,557 | 6,000 | 0.12 | 301,928,440 | 5,629,578 | 15.40 | 2017-09-14 |
| 57 | 2017-09-15 | 359,557 | -10,000 | 0.12 | 301,928,440 | 5,522,796 | 15.36 | 2017-09-13 |
| 58 | 2017-09-13 | 369,557 | -6,000 | 0.12 | 301,928,440 | 5,691,178 | 15.40 | 2017-09-11 |
| 59 | 2017-09-12 | 375,557 | -34,000 | 0.12 | 301,928,440 | 5,715,978 | 15.22 | 2017-09-08 |
| 60 | 2017-09-11 | 409,557 | -44,000 | 0.14 | 301,928,440 | 6,233,458 | 15.22 | 2017-09-07 |
| 61 | 2017-09-08 | 453,557 | -16,000 | 0.15 | 301,928,440 | 6,957,564 | 15.34 | 2017-09-06 |
| 62 | 2017-09-06 | 469,557 | 6,000 | 0.16 | 301,928,440 | 6,855,532 | 14.60 | 2017-09-04 |
| 63 | 2017-09-05 | 463,557 | -6,200 | 0.15 | 301,928,440 | 6,869,915 | 14.82 | 2017-09-01 |
| 64 | 2017-09-04 | 469,757 | 4,000 | 0.16 | 301,928,440 | 6,802,081 | 14.48 | 2017-08-31 |
| 65 | 2017-08-30 | 465,757 | 6,000 | 0.15 | 301,928,440 | 6,241,144 | 13.40 | 2017-08-28 |
| 66 | 2017-08-29 | 459,757 | 6,000 | 0.15 | 301,928,440 | 6,151,549 | 13.38 | 2017-08-25 |
| 67 | 2017-08-28 | 453,757 | 6,000 | 0.15 | 301,928,440 | 6,071,269 | 13.38 | 2017-08-24 |
| 68 | 2017-08-24 | 447,757 | 4,000 | 0.15 | 301,928,440 | 5,901,437 | 13.18 | 2017-08-21 |
| 69 | 2017-08-17 | 443,757 | -4,000 | 0.15 | 301,928,440 | 5,724,465 | 12.90 | 2017-08-15 |
| 70 | 2017-07-26 | 447,757 | -4,000 | 0.15 | 301,928,440 | 5,910,392 | 13.20 | 2017-07-24 |
| 71 | 2017-07-19 | 451,757 | 8,000 | 0.15 | 301,928,440 | 5,963,192 | 13.20 | 2017-07-17 |
| 72 | 2017-07-07 | 443,757 | 4,000 | 0.15 | 301,928,440 | 5,822,092 | 13.12 | 2017-07-05 |
| 73 | 2017-07-03 | 439,757 | -2,000 | 0.15 | 301,928,440 | 5,804,792 | 13.20 | 2017-06-29 |
| 74 | 2017-06-29 | 441,757 | 24,000 | 0.15 | 301,928,440 | 5,831,192 | 13.20 | 2017-06-27 |
| 75 | 2017-06-26 | 417,757 | -22,000 | 0.14 | 301,928,440 | 5,940,505 | 14.22 | 2017-06-22 |
| 76 | 2017-06-22 | 439,757 | 4,000 | 0.15 | 301,928,440 | 6,191,779 | 14.08 | 2017-06-20 |
| 77 | 2017-06-21 | 435,757 | -4,000 | 0.14 | 301,928,440 | 6,022,162 | 13.82 | 2017-06-19 |
| 78 | 2017-06-13 | 439,757 | 2,000 | 0.15 | 301,928,440 | 5,883,949 | 13.38 | 2017-06-09 |
| 79 | 2017-03-15 | 437,757 | -4,000 | 0.14 | 301,928,440 | 5,428,187 | 12.40 | 2017-03-13 |
| 80 | 2017-02-20 | 441,757 | -10,000 | 0.15 | 301,928,440 | 5,477,787 | 12.40 | 2017-02-16 |
| 81 | 2017-02-13 | 451,757 | -6,000 | 0.15 | 301,928,440 | 5,511,435 | 12.20 | 2017-02-09 |
| 82 | 2017-01-05 | 457,757 | 6,000 | 0.15 | 301,928,440 | 5,465,619 | 11.94 | 2017-01-03 |
| 83 | 2016-12-29 | 451,757 | 2,000 | 0.15 | 301,928,440 | 5,339,768 | 11.82 | 2016-12-23 |
| 84 | 2016-09-09 | 449,757 | 10,000 | 0.15 | 301,928,440 | 5,837,846 | 12.98 | 2016-09-07 |
| 85 | 2016-08-29 | 439,757 | -6,000 | 0.15 | 301,928,440 | 5,620,094 | 12.78 | 2016-08-25 |
| 86 | 2016-08-26 | 445,757 | -10,000 | 0.15 | 301,928,440 | 5,705,690 | 12.80 | 2016-08-24 |
| 87 | 2016-08-17 | 455,757 | -10,000 | 0.15 | 301,928,440 | 5,760,768 | 12.64 | 2016-08-15 |
| 88 | 2016-08-11 | 465,757 | 4,000 | 0.15 | 301,928,440 | 5,849,908 | 12.56 | 2016-08-09 |
| 89 | 2016-07-25 | 461,757 | 6,000 | 0.15 | 301,928,440 | 5,818,138 | 12.60 | 2016-07-21 |
| 90 | 2016-07-13 | 455,757 | -38,000 | 0.15 | 301,928,440 | 5,687,847 | 12.48 | 2016-07-11 |
| 91 | 2016-07-05 | 493,757 | 10,000 | 0.16 | 301,928,440 | 6,132,462 | 12.42 | 2016-06-30 |
| 92 | 2016-07-04 | 483,757 | 10,000 | 0.16 | 301,928,440 | 5,998,587 | 12.40 | 2016-06-29 |
| 93 | 2016-06-08 | 473,757 | 2,000 | 0.16 | 301,928,440 | 6,026,189 | 12.72 | 2016-06-06 |
| 94 | 2016-01-18 | 471,757 | -14,000 | 0.16 | 301,928,440 | 5,859,222 | 12.42 | 2016-01-14 |
| 95 | 2016-01-13 | 485,757 | 8,000 | 0.16 | 301,928,440 | 6,266,265 | 12.90 | 2016-01-11 |
| 96 | 2015-12-02 | 477,757 | 2,000 | 0.16 | 301,928,440 | 6,449,720 | 13.50 | 2015-11-30 |
| 97 | 2015-11-10 | 475,757 | 4,000 | 0.16 | 301,928,440 | 6,384,659 | 13.42 | 2015-11-06 |
| 98 | 2015-11-02 | 471,757 | 4,000 | 0.16 | 301,928,440 | 6,312,109 | 13.38 | 2015-10-29 |
| 99 | 2015-10-30 | 467,757 | 4,962 | 0.15 | 301,928,440 | 6,202,458 | 13.26 | 2015-10-28 |
| 100 | 2015-10-28 | 462,795 | -2,000 | 0.15 | 299,990,835 | 6,210,709 | 13.42 | 2015-10-26 |
| 101 | 2015-10-27 | 464,795 | 8,000 | 0.15 | 299,990,835 | 6,284,028 | 13.52 | 2015-10-23 |
| 102 | 2015-10-20 | 456,795 | 2,000 | 0.15 | 299,990,835 | 6,267,227 | 13.72 | 2015-10-16 |
| 103 | 2015-09-23 | 454,795 | -2,000 | 0.15 | 299,990,835 | 6,139,733 | 13.50 | 2015-09-21 |
| 104 | 2015-09-14 | 456,795 | 2,000 | 0.15 | 299,990,835 | 6,322,043 | 13.84 | 2015-09-10 |
| 105 | 2015-09-08 | 454,795 | 4,000 | 0.15 | 299,990,835 | 6,212,500 | 13.66 | 2015-09-04 |
| 106 | 2015-09-01 | 450,795 | 8,000 | 0.15 | 299,990,835 | 6,888,148 | 15.28 | 2015-08-28 |
| 107 | 2015-08-31 | 442,795 | 6,000 | 0.15 | 299,990,835 | 6,703,916 | 15.14 | 2015-08-27 |
| 108 | 2015-08-27 | 436,795 | -2,000 | 0.15 | 299,990,835 | 6,333,528 | 14.50 | 2015-08-25 |
| 109 | 2015-07-29 | 438,795 | 4,000 | 0.15 | 299,990,835 | 6,757,443 | 15.40 | 2015-07-27 |
| 110 | 2015-07-13 | 434,795 | -6,000 | 0.14 | 299,990,835 | 6,304,528 | 14.50 | 2015-07-09 |
| 111 | 2015-07-08 | 440,795 | -88,000 | 0.15 | 299,990,835 | 6,365,080 | 14.44 | 2015-07-06 |
| 112 | 2015-07-07 | 528,795 | -86,000 | 0.18 | 299,990,835 | 7,857,894 | 14.86 | 2015-07-03 |
| 113 | 2015-07-02 | 614,795 | 100,000 | 0.20 | 299,990,835 | 9,283,405 | 15.10 | 2015-06-29 |
| 114 | 2015-06-30 | 514,795 | 196,000 | 0.17 | 299,990,835 | 7,896,955 | 15.34 | 2015-06-26 |
| 115 | 2015-05-19 | 318,795 | 4,000 | 0.11 | 299,990,835 | 4,571,520 | 14.34 | 2015-05-15 |
| 116 | 2015-05-07 | 314,795 | 2,000 | 0.10 | 299,990,835 | 4,570,823 | 14.52 | 2015-05-05 |
| 117 | 2015-04-28 | 312,795 | -8,000 | 0.10 | 299,990,835 | 4,379,130 | 14.00 | 2015-04-24 |
| 118 | 2015-04-23 | 320,795 | 6,000 | 0.11 | 299,990,835 | 4,362,812 | 13.60 | 2015-04-21 |
| 119 | 2015-03-19 | 314,795 | -10,000 | 0.10 | 299,990,835 | 4,180,478 | 13.28 | 2015-03-17 |
| 120 | 2015-02-09 | 324,795 | 850 | 0.11 | 299,990,835 | 4,332,765 | 13.34 | 2015-02-05 |
| 121 | 2014-12-29 | 323,945 | 2,000 | 0.11 | 297,046,728 | 4,211,285 | 13.00 | 2014-12-22 |
| 122 | 2014-12-05 | 321,945 | -10,000 | 0.11 | 297,046,728 | 4,301,185 | 13.36 | 2014-12-03 |
| 123 | 2014-12-01 | 331,945 | 8,000 | 0.11 | 297,046,728 | 4,501,174 | 13.56 | 2014-11-27 |
| 124 | 2014-11-28 | 323,945 | -20,000 | 0.11 | 297,046,728 | 4,386,215 | 13.54 | 2014-11-26 |
| 125 | 2014-11-17 | 343,945 | -4,000 | 0.12 | 297,046,728 | 4,471,285 | 13.00 | 2014-11-13 |
| 126 | 2014-11-11 | 347,945 | 2,766 | 0.12 | 297,046,728 | 4,453,696 | 12.80 | 2014-11-07 |
| 127 | 2014-09-01 | 345,179 | 10,000 | 0.12 | 292,874,003 | 4,583,977 | 13.28 | 2014-08-28 |
| 128 | 2014-08-06 | 335,179 | -4,000 | 0.11 | 292,874,003 | 4,323,809 | 12.90 | 2014-08-04 |
| 129 | 2014-07-03 | 339,179 | 4,000 | 0.12 | 292,874,003 | 4,219,387 | 12.44 | 2014-06-30 |
| 130 | 2014-06-06 | 335,179 | 4,000 | 0.11 | 292,874,003 | 4,055,666 | 12.10 | 2014-06-04 |
| 131 | 2014-03-14 | 331,179 | 4,000 | 0.11 | 292,874,003 | 4,119,867 | 12.44 | 2014-03-12 |
| 132 | 2014-03-12 | 327,179 | 2,000 | 0.11 | 292,874,003 | 4,174,804 | 12.76 | 2014-03-10 |
| 133 | 2014-02-14 | 325,179 | 714 | 0.11 | 292,874,003 | 4,227,327 | 13.00 | 2014-02-12 |
| 134 | 2014-02-04 | 324,465 | -6,000 | 0.11 | 290,190,381 | 4,250,492 | 13.10 | 2014-01-28 |
| 135 | 2014-01-29 | 330,465 | -4,000 | 0.11 | 290,190,381 | 4,315,873 | 13.06 | 2014-01-27 |
| 136 | 2013-12-16 | 334,465 | -4,000 | 0.12 | 290,190,381 | 4,615,617 | 13.80 | 2013-12-12 |
| 137 | 2013-11-12 | 338,465 | 2,215 | 0.12 | 290,190,381 | 4,630,201 | 13.68 | 2013-11-08 |
| 138 | 2013-10-31 | 336,250 | 6,000 | 0.12 | 281,386,811 | 4,606,625 | 13.70 | 2013-10-29 |
| 139 | 2013-10-30 | 330,250 | 2,000 | 0.12 | 281,386,811 | 4,537,635 | 13.74 | 2013-10-28 |
| 140 | 2013-10-09 | 328,250 | 10,000 | 0.12 | 281,386,811 | 4,523,285 | 13.78 | 2013-10-07 |
| 141 | 2013-10-02 | 318,250 | -4,000 | 0.11 | 281,386,811 | 4,347,295 | 13.66 | 2013-09-27 |
| 142 | 2013-09-19 | 322,250 | -2,000 | 0.11 | 281,386,811 | 4,434,160 | 13.76 | 2013-09-17 |
| 143 | 2013-09-16 | 324,250 | 4,000 | 0.12 | 281,386,811 | 4,435,740 | 13.68 | 2013-09-12 |
| 144 | 2013-09-06 | 320,250 | -2,000 | 0.11 | 281,386,811 | 4,515,525 | 14.10 | 2013-09-04 |
| 145 | 2013-09-04 | 322,250 | 4,000 | 0.11 | 281,386,811 | 4,543,725 | 14.10 | 2013-09-02 |
| 146 | 2013-08-30 | 318,250 | 10,000 | 0.11 | 281,386,811 | 4,455,500 | 14.00 | 2013-08-28 |
| 147 | 2013-08-09 | 308,250 | 14,000 | 0.11 | 281,386,811 | 4,315,500 | 14.00 | 2013-08-07 |
| 148 | 2013-07-12 | 294,250 | -4,000 | 0.10 | 281,386,811 | 4,119,500 | 14.00 | 2013-07-10 |
| 149 | 2013-07-11 | 298,250 | 38,000 | 0.11 | 281,386,811 | 4,145,675 | 13.90 | 2013-07-09 |
| 150 | 2013-07-08 | 260,250 | -2,000 | 0.09 | 281,386,811 | 3,617,475 | 13.90 | 2013-07-04 |
| 151 | 2013-07-05 | 262,250 | -4,000 | 0.09 | 281,386,811 | 3,666,255 | 13.98 | 2013-07-03 |
| 152 | 2013-07-03 | 266,250 | 4,000 | 0.09 | 281,386,811 | 3,754,125 | 14.10 | 2013-06-28 |
| 153 | 2013-07-02 | 262,250 | 10,000 | 0.09 | 281,386,811 | 3,839,340 | 14.64 | 2013-06-27 |
| 154 | 2013-06-27 | 252,250 | -2,000 | 0.09 | 281,386,811 | 3,581,950 | 14.20 | 2013-06-25 |
| 155 | 2013-06-26 | 254,250 | -4,000 | 0.09 | 281,386,811 | 3,615,435 | 14.22 | 2013-06-24 |
| 156 | 2013-06-17 | 258,250 | -4,000 | 0.09 | 281,386,811 | 3,615,500 | 14.00 | 2013-06-13 |
| 157 | 2013-06-06 | 262,250 | -2,000 | 0.09 | 281,386,811 | 3,750,175 | 14.30 | 2013-06-04 |
| 158 | 2013-06-05 | 264,250 | -2,000 | 0.09 | 281,386,811 | 3,831,625 | 14.50 | 2013-06-03 |
| 159 | 2013-06-04 | 266,250 | -4,000 | 0.09 | 281,386,811 | 3,376,050 | 12.68 | 2013-05-31 |
| 160 | 2013-05-31 | 270,250 | -4,000 | 0.10 | 281,386,811 | 3,426,770 | 12.68 | 2013-05-29 |
| 161 | 2013-05-21 | 274,250 | 2,000 | 0.10 | 281,386,811 | 3,450,065 | 12.58 | 2013-05-16 |
| 162 | 2013-05-15 | 272,250 | 10,000 | 0.10 | 281,386,811 | 3,419,460 | 12.56 | 2013-05-13 |
| 163 | 2013-05-13 | 262,250 | 2,000 | 0.09 | 281,386,811 | 3,346,310 | 12.76 | 2013-05-09 |
| 164 | 2013-03-01 | 260,250 | -8,000 | 0.09 | 281,386,811 | 3,070,950 | 11.80 | 2013-02-27 |
| 165 | 2013-02-28 | 268,250 | -4,000 | 0.10 | 281,386,811 | 3,111,700 | 11.60 | 2013-02-26 |
| 166 | 2013-02-21 | 272,250 | -2,000 | 0.10 | 281,386,811 | 3,310,560 | 12.16 | 2013-02-19 |
| 167 | 2013-02-05 | 274,250 | 1,050 | 0.10 | 281,386,811 | 3,263,575 | 11.90 | 2013-02-01 |
| 168 | 2013-01-23 | 273,200 | 2,000 | 0.10 | 277,564,090 | 3,114,480 | 11.40 | 2013-01-21 |
| 169 | 2012-12-06 | 271,200 | -6,000 | 0.10 | 277,564,090 | 2,820,480 | 10.40 | 2012-12-04 |
| 170 | 2012-12-04 | 277,200 | 12,000 | 0.10 | 277,564,090 | 2,888,424 | 10.42 | 2012-11-30 |
| 171 | 2012-11-16 | 265,200 | -6,000 | 0.10 | 277,564,090 | 2,620,176 | 9.880 | 2012-11-14 |
| 172 | 2012-11-13 | 271,200 | 16,000 | 0.10 | 277,564,090 | 2,706,576 | 9.980 | 2012-11-09 |
| 173 | 2012-11-01 | 255,200 | 4,000 | 0.09 | 277,564,090 | 2,513,720 | 9.850 | 2012-10-30 |
| 174 | 2012-10-31 | 251,200 | -10,000 | 0.09 | 277,564,090 | 2,461,760 | 9.800 | 2012-10-29 |
| 175 | 2012-10-22 | 261,200 | 6,000 | 0.09 | 277,564,090 | 2,520,580 | 9.650 | 2012-10-18 |
| 176 | 2012-10-17 | 255,200 | 10,000 | 0.09 | 277,564,090 | 2,449,920 | 9.600 | 2012-10-15 |
| 177 | 2012-10-04 | 245,200 | -4,000 | 0.09 | 277,564,090 | 2,317,140 | 9.450 | 2012-09-28 |
| 178 | 2012-09-14 | 249,200 | 10,000 | 0.09 | 277,564,090 | 2,566,760 | 10.30 | 2012-09-12 |
| 179 | 2012-08-29 | 239,200 | -14,000 | 0.09 | 277,564,090 | 2,372,864 | 9.920 | 2012-08-27 |
| 180 | 2012-08-21 | 253,200 | 4,000 | 0.09 | 277,564,090 | 2,400,336 | 9.480 | 2012-08-17 |
| 181 | 2012-08-16 | 249,200 | 8,000 | 0.09 | 277,564,090 | 2,367,400 | 9.500 | 2012-08-14 |
| 182 | 2012-08-14 | 241,200 | 2,000 | 0.09 | 277,564,090 | 2,291,400 | 9.500 | 2012-08-10 |
| 183 | 2012-08-13 | 239,200 | -2,000 | 0.09 | 277,564,090 | 2,262,832 | 9.460 | 2012-08-09 |
| 184 | 2012-07-31 | 241,200 | 2,000 | 0.09 | 277,564,090 | 2,219,040 | 9.200 | 2012-07-27 |
| 185 | 2012-07-23 | 239,200 | -16,000 | 0.09 | 277,564,090 | 2,217,384 | 9.270 | 2012-07-19 |
| 186 | 2012-07-05 | 255,200 | 6,000 | 0.09 | 277,564,090 | 2,347,840 | 9.200 | 2012-07-03 |
| 187 | 2012-05-25 | 249,200 | 10,000 | 0.09 | 277,564,090 | 1,993,600 | 8.000 | 2012-05-23 |
| 188 | 2012-04-27 | 239,200 | 10,000 | 0.09 | 277,564,090 | 1,956,656 | 8.180 | 2012-04-25 |
| 189 | 2012-03-13 | 229,200 | -12,000 | 0.08 | 277,564,090 | 1,957,368 | 8.540 | 2012-03-09 |
| 190 | 2012-03-05 | 241,200 | -2,000 | 0.09 | 277,564,090 | 2,052,612 | 8.510 | 2012-03-01 |
| 191 | 2012-03-02 | 243,200 | 2,000 | 0.09 | 277,564,090 | 2,096,384 | 8.620 | 2012-02-29 |
| 192 | 2012-02-22 | 241,200 | -10,000 | 0.09 | 277,564,090 | 2,001,960 | 8.300 | 2012-02-20 |
| 193 | 2012-02-10 | 251,200 | 10,000 | 0.09 | 277,564,090 | 2,079,936 | 8.280 | 2012-02-08 |
| 194 | 2012-02-06 | 241,200 | 4,000 | 0.09 | 277,564,090 | 1,912,716 | 7.930 | 2012-02-02 |
| 195 | 2012-01-31 | 237,200 | 2,000 | 0.09 | 277,564,090 | 1,859,648 | 7.840 | 2012-01-27 |
| 196 | 2011-12-08 | 235,200 | 12,000 | 0.08 | 277,564,090 | 1,881,600 | 8.000 | 2011-12-06 |
| 197 | 2011-12-07 | 223,200 | 2,000 | 0.08 | 277,564,090 | 1,803,456 | 8.080 | 2011-12-05 |
| 198 | 2011-12-01 | 221,200 | 4,000 | 0.08 | 277,564,090 | 1,769,600 | 8.000 | 2011-11-29 |
| 199 | 2011-11-21 | 217,200 | -2,000 | 0.08 | 277,564,090 | 1,824,480 | 8.400 | 2011-11-17 |
| 200 | 2011-10-19 | 219,200 | 4,000 | 0.08 | 277,564,090 | 1,856,624 | 8.470 | 2011-10-17 |
| 201 | 2011-09-26 | 215,200 | 2,000 | 0.08 | 277,564,090 | 1,764,640 | 8.200 | 2011-09-22 |
| 202 | 2011-09-23 | 213,200 | 4,000 | 0.08 | 277,564,090 | 1,876,160 | 8.800 | 2011-09-21 |
| 203 | 2011-09-16 | 209,200 | -6,000 | 0.08 | 277,564,090 | 1,945,560 | 9.300 | 2011-09-14 |
| 204 | 2011-09-14 | 215,200 | 6,000 | 0.08 | 277,564,090 | 2,182,128 | 10.14 | 2011-09-09 |
| 205 | 2011-08-12 | 209,200 | 6,000 | 0.08 | 277,564,090 | 2,085,724 | 9.970 | 2011-08-10 |
| 206 | 2011-08-09 | 203,200 | -2,000 | 0.07 | 277,564,090 | 2,029,968 | 9.990 | 2011-08-05 |
| 207 | 2011-08-02 | 205,200 | -2,000 | 0.07 | 277,564,090 | 2,113,560 | 10.30 | 2011-07-29 |
| 208 | 2011-07-29 | 207,200 | -6,000 | 0.07 | 277,564,090 | 2,125,872 | 10.26 | 2011-07-27 |
| 209 | 2011-07-20 | 213,200 | -2,000 | 0.08 | 277,564,090 | 2,187,432 | 10.26 | 2011-07-18 |
| 210 | 2011-07-18 | 215,200 | 2,000 | 0.08 | 277,564,090 | 2,207,952 | 10.26 | 2011-07-14 |
| 211 | 2011-07-15 | 213,200 | -42,000 | 0.08 | 277,564,090 | 2,208,752 | 10.36 | 2011-07-13 |
| 212 | 2011-07-07 | 255,200 | -1,320 | 0.09 | 277,564,090 | 2,526,480 | 9.900 | 2011-07-05 |
| 213 | 2011-06-28 | 256,520 | -8,000 | 0.09 | 277,564,090 | 2,539,548 | 9.900 | 2011-06-24 |
| 214 | 2011-06-17 | 264,520 | -4,000 | 0.10 | 277,564,090 | 2,645,200 | 10.00 | 2011-06-15 |
| 215 | 2011-06-15 | 268,520 | -2,000 | 0.10 | 277,564,090 | 2,690,570 | 10.02 | 2011-06-13 |
| 216 | 2011-06-02 | 270,520 | 2,000 | 0.10 | 277,564,090 | 2,759,304 | 10.20 | 2011-05-31 |
| 217 | 2011-05-18 | 268,520 | -2,000 | 0.10 | 277,564,090 | 2,728,163 | 10.16 | 2011-05-16 |
| 218 | 2011-04-27 | 270,520 | 2,000 | 0.10 | 277,564,090 | 2,786,356 | 10.30 | 2011-04-21 |
| 219 | 2011-04-14 | 268,520 | 6,000 | 0.10 | 277,564,090 | 2,776,497 | 10.34 | 2011-04-12 |
| 220 | 2011-03-21 | 262,520 | 6,000 | 0.09 | 277,564,090 | 2,612,074 | 9.950 | 2011-03-17 |
| 221 | 2011-03-18 | 256,520 | 4,000 | 0.09 | 277,564,090 | 2,580,591 | 10.06 | 2011-03-16 |
| 222 | 2011-03-17 | 252,520 | 6,000 | 0.09 | 277,564,090 | 2,575,704 | 10.20 | 2011-03-15 |
| 223 | 2011-03-11 | 246,520 | 4,000 | 0.09 | 277,564,090 | 2,578,599 | 10.46 | 2011-03-09 |
| 224 | 2011-02-15 | 242,520 | 2,000 | 0.09 | 277,564,090 | 2,546,460 | 10.50 | 2011-02-11 |
| 225 | 2011-02-11 | 240,520 | -10,000 | 0.09 | 277,564,090 | 2,477,356 | 10.30 | 2011-02-09 |
| 226 | 2011-02-10 | 250,520 | -14,000 | 0.09 | 277,564,090 | 2,550,294 | 10.18 | 2011-02-08 |
| 227 | 2011-02-07 | 264,520 | 4,000 | 0.10 | 277,564,090 | 2,512,940 | 9.500 | 2011-01-31 |
| 228 | 2011-01-18 | 260,520 | 2,000 | 0.09 | 277,564,090 | 2,514,018 | 9.650 | 2011-01-14 |
| 229 | 2011-01-17 | 258,520 | -16,000 | 0.09 | 277,564,090 | 2,484,377 | 9.610 | 2011-01-13 |
| 230 | 2011-01-13 | 274,520 | -6,000 | 0.10 | 277,564,090 | 2,662,844 | 9.700 | 2011-01-11 |
| 231 | 2011-01-12 | 280,520 | 8,000 | 0.10 | 277,564,090 | 2,743,486 | 9.780 | 2011-01-10 |
| 232 | 2011-01-07 | 272,520 | -10,000 | 0.10 | 277,564,090 | 2,602,566 | 9.550 | 2011-01-05 |
| 233 | 2011-01-06 | 282,520 | -2,000 | 0.10 | 277,564,090 | 2,740,444 | 9.700 | 2011-01-04 |
| 234 | 2011-01-05 | 284,520 | 2,000 | 0.10 | 277,564,090 | 2,702,940 | 9.500 | 2011-01-03 |
| 235 | 2010-12-29 | 282,520 | -4,000 | 0.10 | 277,564,090 | 2,768,696 | 9.800 | 2010-12-23 |
| 236 | 2010-12-10 | 286,520 | -20,000 | 0.10 | 277,564,090 | 2,951,156 | 10.30 | 2010-12-08 |
| 237 | 2010-12-09 | 306,520 | 8,000 | 0.11 | 277,564,090 | 3,132,634 | 10.22 | 2010-12-07 |
| 238 | 2010-12-08 | 298,520 | 16,000 | 0.11 | 277,564,090 | 3,092,667 | 10.36 | 2010-12-06 |
| 239 | 2010-12-07 | 282,520 | 4,000 | 0.10 | 277,564,090 | 2,909,956 | 10.30 | 2010-12-03 |
| 240 | 2010-12-03 | 278,520 | -2,000 | 0.10 | 277,564,090 | 2,790,770 | 10.02 | 2010-12-01 |
| 241 | 2010-12-02 | 280,520 | -4,000 | 0.10 | 277,564,090 | 2,805,200 | 10.00 | 2010-11-30 |
| 242 | 2010-12-01 | 284,520 | -22,000 | 0.10 | 277,564,090 | 2,791,141 | 9.810 | 2010-11-29 |
| 243 | 2010-11-30 | 306,520 | -10,000 | 0.11 | 277,564,090 | 2,666,724 | 8.700 | 2010-11-26 |
| 244 | 2010-11-12 | 316,520 | 8,000 | 0.11 | 277,564,090 | 2,690,420 | 8.500 | 2010-11-10 |
| 245 | 2010-11-11 | 308,520 | 16,000 | 0.11 | 277,564,090 | 2,622,420 | 8.500 | 2010-11-09 |
| 246 | 2010-11-08 | 292,520 | 100,000 | 0.11 | 277,564,090 | 2,463,018 | 8.420 | 2010-11-04 |
| 247 | 2010-11-01 | 192,520 | 10,000 | 0.07 | 277,564,090 | 1,609,467 | 8.360 | 2010-10-28 |
| 248 | 2010-10-25 | 182,520 | -4,000 | 0.07 | 277,564,090 | 1,529,518 | 8.380 | 2010-10-21 |
| 249 | 2010-10-08 | 186,520 | 32,000 | 0.07 | 277,564,090 | 1,564,903 | 8.390 | 2010-10-06 |
| 250 | 2010-10-06 | 154,520 | -2,200 | 0.06 | 277,564,090 | 1,290,242 | 8.350 | 2010-10-04 |
| 251 | 2010-09-15 | 156,720 | 2,000 | 0.06 | 277,564,090 | 1,321,150 | 8.430 | 2010-09-13 |
| 252 | 2010-09-06 | 154,720 | 10,000 | 0.06 | 277,564,090 | 1,299,648 | 8.400 | 2010-09-02 |
| 253 | 2010-09-03 | 144,720 | -14,000 | 0.05 | 277,564,090 | 1,303,927 | 9.010 | 2010-09-01 |
| 254 | 2010-09-02 | 158,720 | -4,000 | 0.06 | 277,564,090 | 1,393,562 | 8.780 | 2010-08-31 |
| 255 | 2010-09-01 | 162,720 | -12,000 | 0.06 | 277,564,090 | 1,431,936 | 8.800 | 2010-08-30 |
| 256 | 2010-08-31 | 174,720 | -30,000 | 0.06 | 277,564,090 | 1,535,789 | 8.790 | 2010-08-27 |
| 257 | 2010-08-26 | 204,720 | -8,000 | 0.07 | 277,564,090 | 1,793,347 | 8.760 | 2010-08-24 |
| 258 | 2010-08-16 | 212,720 | -6,000 | 0.08 | 277,564,090 | 1,882,572 | 8.850 | 2010-08-12 |
| 259 | 2010-08-06 | 218,720 | 2,000 | 0.08 | 277,564,090 | 1,870,056 | 8.550 | 2010-08-04 |
| 260 | 2010-08-03 | 216,720 | -6,000 | 0.08 | 277,564,090 | 1,820,448 | 8.400 | 2010-07-30 |
| 261 | 2010-07-29 | 222,720 | -4,000 | 0.08 | 277,564,090 | 1,870,848 | 8.400 | 2010-07-27 |
| 262 | 2010-07-23 | 226,720 | 2,000 | 0.08 | 277,564,090 | 1,904,448 | 8.400 | 2010-07-21 |
| 263 | 2010-07-21 | 224,720 | 2,000 | 0.08 | 277,564,090 | 1,847,198 | 8.220 | 2010-07-19 |
| 264 | 2010-07-19 | 222,720 | -6,800 | 0.08 | 277,564,090 | 1,795,123 | 8.060 | 2010-07-15 |
| 265 | 2010-07-16 | 229,520 | 4,000 | 0.08 | 277,564,090 | 1,836,160 | 8.000 | 2010-07-14 |
| 266 | 2010-07-06 | 225,520 | -10,000 | 0.08 | 277,564,090 | 1,747,780 | 7.750 | 2010-07-02 |
| 267 | 2010-07-05 | 235,520 | 10,000 | 0.08 | 277,564,090 | 1,837,056 | 7.800 | 2010-06-30 |
| 268 | 2010-07-02 | 225,520 | -22,000 | 0.08 | 277,564,090 | 1,729,738 | 7.670 | 2010-06-29 |
| 269 | 2010-06-28 | 247,520 | 36,000 | 0.09 | 277,564,090 | 1,819,272 | 7.350 | 2010-06-24 |
| 270 | 2010-06-22 | 211,520 | 20,000 | 0.08 | 277,564,090 | 1,459,488 | 6.900 | 2010-06-18 |
| 271 | 2010-06-18 | 191,520 | 2,000 | 0.07 | 277,564,090 | 1,290,845 | 6.740 | 2010-06-15 |
| 272 | 2010-04-13 | 189,520 | 6,000 | 0.07 | 277,564,090 | 1,330,430 | 7.020 | 2010-04-09 |
| 273 | 2010-04-12 | 183,520 | -18,000 | 0.07 | 277,564,090 | 1,284,640 | 7.000 | 2010-04-08 |
| 274 | 2010-03-11 | 201,520 | 10,000 | 0.07 | 277,564,090 | 1,307,865 | 6.490 | 2010-03-09 |
| 275 | 2010-02-18 | 191,520 | -14,000 | 0.07 | 277,564,090 | 1,202,746 | 6.280 | 2010-02-12 |
| 276 | 2010-02-04 | 205,520 | -6,000 | 0.07 | 277,564,090 | 1,311,218 | 6.380 | 2010-02-02 |
| 277 | 2010-01-28 | 211,520 | 6,000 | 0.08 | 277,564,090 | 1,353,728 | 6.400 | 2010-01-26 |
| 278 | 2010-01-26 | 205,520 | 10,000 | 0.07 | 277,564,090 | 1,331,770 | 6.480 | 2010-01-22 |
| 279 | 2010-01-12 | 195,520 | -19,200 | 0.07 | 277,564,090 | 1,315,850 | 6.730 | 2010-01-08 |
| 280 | 2009-12-15 | 214,720 | -4,000 | 0.08 | 277,564,090 | 1,492,304 | 6.950 | 2009-12-11 |
| 281 | 2009-12-11 | 218,720 | -8,000 | 0.08 | 277,564,090 | 1,531,040 | 7.000 | 2009-12-09 |
| 282 | 2009-12-04 | 226,720 | -8,000 | 0.08 | 277,564,090 | 1,485,016 | 6.550 | 2009-12-02 |
| 283 | 2009-11-25 | 234,720 | 4,000 | 0.08 | 277,564,090 | 1,513,944 | 6.450 | 2009-11-23 |
| 284 | 2009-11-18 | 230,720 | -10,000 | 0.08 | 277,564,090 | 1,458,150 | 6.320 | 2009-11-16 |
| 285 | 2009-11-16 | 240,720 | -10,000 | 0.09 | 277,564,090 | 1,453,949 | 6.040 | 2009-11-12 |
| 286 | 2009-11-04 | 250,720 | -10,000 | 0.09 | 277,564,090 | 1,404,032 | 5.600 | 2009-11-02 |
| 287 | 2009-10-22 | 260,720 | 6,000 | 0.09 | 277,564,090 | 1,444,389 | 5.540 | 2009-10-20 |
| 288 | 2009-09-22 | 254,720 | 8,000 | 0.09 | 277,564,090 | 1,464,640 | 5.750 | 2009-09-18 |
| 289 | 2009-09-21 | 246,720 | 10,000 | 0.09 | 277,564,090 | 1,428,509 | 5.790 | 2009-09-17 |
| 290 | 2009-09-18 | 236,720 | 10,000 | 0.09 | 277,564,090 | 1,462,930 | 6.180 | 2009-09-16 |
| 291 | 2009-09-14 | 226,720 | -4,000 | 0.08 | 277,564,090 | 1,385,259 | 6.110 | 2009-09-10 |
| 292 | 2009-09-02 | 230,720 | -10,000 | 0.08 | 277,564,090 | 1,386,627 | 6.010 | 2009-08-31 |
| 293 | 2009-08-28 | 240,720 | -2,000 | 0.09 | 277,564,090 | 1,449,134 | 6.020 | 2009-08-26 |
| 294 | 2009-08-25 | 242,720 | -4,000 | 0.09 | 277,564,090 | 1,444,184 | 5.950 | 2009-08-21 |
| 295 | 2009-08-20 | 246,720 | -28,000 | 0.09 | 277,564,090 | 1,477,853 | 5.990 | 2009-08-18 |
| 296 | 2009-08-18 | 274,720 | -8,000 | 0.10 | 277,564,090 | 1,659,309 | 6.040 | 2009-08-14 |
| 297 | 2009-08-17 | 282,720 | 32,000 | 0.10 | 277,564,090 | 1,696,320 | 6.000 | 2009-08-13 |
| 298 | 2009-07-31 | 250,720 | 24,000 | 0.09 | 277,564,090 | 1,479,248 | 5.900 | 2009-07-29 |
| 299 | 2009-07-30 | 226,720 | -22,000 | 0.08 | 277,564,090 | 1,353,518 | 5.970 | 2009-07-28 |
| 300 | 2009-07-29 | 248,720 | 14,000 | 0.09 | 277,564,090 | 1,492,320 | 6.000 | 2009-07-27 |
| 301 | 2009-07-28 | 234,720 | -4,000 | 0.08 | 277,564,090 | 1,370,765 | 5.840 | 2009-07-24 |
| 302 | 2009-07-27 | 238,720 | -4,000 | 0.09 | 277,564,090 | 1,382,189 | 5.790 | 2009-07-23 |
| 303 | 2009-07-22 | 242,720 | -2,000 | 0.09 | 277,564,090 | 1,378,650 | 5.680 | 2009-07-20 |
| 304 | 2009-07-21 | 244,720 | 26,000 | 0.09 | 277,564,090 | 1,316,594 | 5.380 | 2009-07-17 |
| 305 | 2009-07-03 | 218,720 | -10,000 | 0.08 | 277,564,090 | 999,550 | 4.570 | 2009-06-30 |
| 306 | 2009-06-10 | 228,720 | 2,000 | 0.08 | 277,564,090 | 1,097,856 | 4.800 | 2009-06-08 |
| 307 | 2009-05-25 | 226,720 | 20,000 | 0.08 | 277,564,090 | 1,013,438 | 4.470 | 2009-05-21 |
| 308 | 2009-05-12 | 206,720 | -6,000 | 0.07 | 277,564,090 | 740,058 | 3.580 | 2009-05-08 |
| 309 | 2009-05-08 | 212,720 | -4,000 | 0.08 | 277,564,090 | 744,520 | 3.500 | 2009-05-06 |
| 310 | 2009-05-06 | 216,720 | -2,000 | 0.08 | 277,564,090 | 671,832 | 3.100 | 2009-05-04 |
| 311 | 2009-04-15 | 218,720 | 4,000 | 0.08 | 277,564,090 | 612,416 | 2.800 | 2009-04-09 |
| 312 | 2009-04-14 | 214,720 | 10,000 | 0.08 | 277,564,090 | 596,922 | 2.780 | 2009-04-08 |
| 313 | 2009-04-09 | 204,720 | -10,000 | 0.07 | 277,564,090 | 583,452 | 2.850 | 2009-04-07 |
| 314 | 2009-04-08 | 214,720 | -4,000 | 0.08 | 277,564,090 | 590,480 | 2.750 | 2009-04-06 |
| 315 | 2009-04-07 | 218,720 | -10,000 | 0.08 | 277,564,090 | 590,544 | 2.700 | 2009-04-03 |
| 316 | 2009-04-06 | 228,720 | 10,000 | 0.08 | 277,564,090 | 606,108 | 2.650 | 2009-04-02 |
| 317 | 2009-04-03 | 218,720 | 4,000 | 0.08 | 277,564,090 | 562,110 | 2.570 | 2009-04-01 |
| 318 | 2009-03-23 | 214,720 | 10,000 | 0.08 | 277,564,090 | 536,800 | 2.500 | 2009-03-19 |
| 319 | 2009-03-19 | 204,720 | 2,000 | 0.07 | 277,564,090 | 495,422 | 2.420 | 2009-03-17 |
| 320 | 2009-03-18 | 202,720 | 6,000 | 0.07 | 277,564,090 | 490,582 | 2.420 | 2009-03-16 |
| 321 | 2008-11-26 | 196,720 | -10,000 | 0.07 | 277,564,090 | 861,634 | 4.380 | 2008-11-24 |
| 322 | 2008-11-24 | 206,720 | 10,000 | 0.07 | 277,564,090 | 744,192 | 3.600 | 2008-11-20 |
| 323 | 2008-10-06 | 196,720 | -16,000 | 0.07 | 278,582,090 | 1,103,599 | 5.610 | 2008-10-02 |
| 324 | 2008-09-26 | 212,720 | -8,000 | 0.08 | 278,582,090 | 1,233,776 | 5.800 | 2008-09-24 |
| 325 | 2008-09-19 | 220,720 | -18,000 | 0.08 | 278,582,090 | 1,368,464 | 6.200 | 2008-09-17 |
| 326 | 2008-09-17 | 238,720 | 18,000 | 0.09 | 278,582,090 | 1,539,744 | 6.450 | 2008-09-12 |
| 327 | 2008-09-11 | 220,720 | -2,000 | 0.08 | 278,582,090 | 1,505,310 | 6.820 | 2008-09-09 |
| 328 | 2008-09-02 | 222,720 | -8,000 | 0.08 | 278,582,090 | 1,559,040 | 7.000 | 2008-08-29 |
| 329 | 2008-08-19 | 230,720 | -2,000 | 0.08 | 278,582,090 | 1,702,714 | 7.380 | 2008-08-15 |
| 330 | 2008-08-15 | 232,720 | -12,000 | 0.08 | 278,582,090 | 1,722,128 | 7.400 | 2008-08-13 |
| 331 | 2008-08-14 | 244,720 | -2,000 | 0.09 | 278,582,090 | 1,815,822 | 7.420 | 2008-08-12 |
| 332 | 2008-07-28 | 246,720 | -4,000 | 0.09 | 278,582,090 | 1,919,482 | 7.780 | 2008-07-24 |
| 333 | 2008-07-24 | 250,720 | -4,000 | 0.09 | 278,582,090 | 1,882,907 | 7.510 | 2008-07-22 |
| 334 | 2008-07-16 | 254,720 | -4,000 | 0.09 | 278,582,090 | 1,846,720 | 7.250 | 2008-07-14 |
| 335 | 2008-06-18 | 258,720 | -8,000 | 0.09 | 278,582,090 | 1,772,232 | 6.850 | 2008-06-16 |
| 336 | 2008-05-16 | 266,720 | 20,000 | 0.10 | 278,582,090 | 1,813,696 | 6.800 | 2008-05-14 |
| 337 | 2008-04-29 | 246,720 | 2,000 | 0.09 | 278,582,090 | 1,579,008 | 6.400 | 2008-04-25 |
| 338 | 2008-04-17 | 244,720 | 20,000 | 0.09 | 278,582,090 | 1,541,736 | 6.300 | 2008-04-15 |
| 339 | 2008-03-12 | 224,720 | 4,000 | 0.08 | 278,582,090 | 1,573,040 | 7.000 | 2008-03-10 |
| 340 | 2008-02-26 | 220,720 | -10,000 | 0.08 | 278,582,090 | 1,622,292 | 7.350 | 2008-02-22 |
| 341 | 2008-02-25 | 230,720 | 10,000 | 0.08 | 278,582,090 | 1,684,256 | 7.300 | 2008-02-21 |
| 342 | 2008-01-03 | 220,720 | 4,000 | 0.08 | 278,582,090 | 1,765,760 | 8.000 | 2007-12-28 |
| 343 | 2007-12-17 | 216,720 | -30,000 | 0.08 | 278,582,090 | 1,798,776 | 8.300 | 2007-12-13 |
| 344 | 2007-12-14 | 246,720 | 30,000 | 0.09 | 278,582,090 | 2,148,931 | 8.710 | 2007-12-12 |
| 345 | 2007-12-12 | 216,720 | -14,000 | 0.08 | 278,582,090 | 1,896,300 | 8.750 | 2007-12-10 |
| 346 | 2007-12-11 | 230,720 | -4,000 | 0.08 | 278,582,090 | 2,018,800 | 8.750 | 2007-12-07 |
| 347 | 2007-11-12 | 234,720 | -2,000 | 0.08 | 278,582,090 | 2,042,064 | 8.700 | 2007-11-08 |
| 348 | 2007-11-09 | 236,720 | -10,000 | 0.08 | 278,582,090 | 2,083,136 | 8.800 | 2007-11-07 |
| 349 | 2007-11-08 | 246,720 | -4,000 | 0.09 | 278,582,090 | 2,158,800 | 8.750 | 2007-11-06 |
| 350 | 2007-11-02 | 250,720 | -4,000 | 0.09 | 278,582,090 | 2,253,973 | 8.990 | 2007-10-31 |
| 351 | 2007-10-31 | 254,720 | 4,000 | 0.09 | 278,582,090 | 2,317,952 | 9.100 | 2007-10-29 |
| 352 | 2007-10-24 | 250,720 | 4,000 | 0.09 | 278,582,090 | 2,218,872 | 8.850 | 2007-10-22 |
| 353 | 2007-10-18 | 246,720 | -2,000 | 0.09 | 278,582,090 | 2,208,144 | 8.950 | 2007-10-16 |
| 354 | 2007-10-15 | 248,720 | 10,000 | 0.09 | 278,582,090 | 2,332,994 | 9.380 | 2007-10-11 |
| 355 | 2007-09-28 | 238,720 | 2,000 | 0.09 | 278,582,090 | 2,124,608 | 8.900 | 2007-09-25 |
| 356 | 2007-09-27 | 236,720 | -10,000 | 0.08 | 278,582,090 | 2,106,808 | 8.900 | 2007-09-24 |
| 357 | 2007-09-25 | 246,720 | -6,000 | 0.09 | 278,582,090 | 2,173,603 | 8.810 | 2007-09-21 |
| 358 | 2007-09-20 | 252,720 | -80,000 | 0.09 | 278,582,090 | 2,183,501 | 8.640 | 2007-09-18 |
| 359 | 2007-09-13 | 332,720 | -18,000 | 0.12 | 278,582,090 | 2,871,374 | 8.630 | 2007-09-11 |
| 360 | 2007-09-11 | 350,720 | -14,000 | 0.13 | 278,582,090 | 3,026,714 | 8.630 | 2007-09-07 |
| 361 | 2007-09-07 | 364,720 | -20,000 | 0.13 | 278,582,090 | 3,111,062 | 8.530 | 2007-09-05 |
| 362 | 2007-08-20 | 384,720 | -10,000 | 0.14 | 278,582,090 | 3,250,884 | 8.450 | 2007-08-16 |
| 363 | 2007-08-16 | 394,720 | 10,000 | 0.14 | 278,582,090 | 3,513,008 | 8.900 | 2007-08-14 |
| 364 | 2007-08-15 | 384,720 | 14,800 | 0.14 | 278,582,090 | 3,424,008 | 8.900 | 2007-08-13 |
| 365 | 2007-08-10 | 369,920 | 2,000 | 0.13 | 278,582,090 | 3,351,475 | 9.060 | 2007-08-08 |
| 366 | 2007-07-30 | 367,920 | -12,000 | 0.13 | 278,582,090 | 3,421,656 | 9.300 | 2007-07-26 |
| 367 | 2007-07-27 | 379,920 | -2,000 | 0.14 | 278,582,090 | 3,537,055 | 9.310 | 2007-07-25 |
| 368 | 2007-07-26 | 381,920 | -20,000 | 0.14 | 278,582,090 | 3,540,398 | 9.270 | 2007-07-24 |
| 369 | 2007-07-25 | 401,920 | -14,000 | 0.14 | 278,582,090 | 3,697,664 | 9.200 | 2007-07-23 |
| 370 | 2007-07-20 | 415,920 | -2,000 | 0.15 | 278,582,090 | 3,680,892 | 8.850 | 2007-07-18 |
| 371 | 2007-07-18 | 417,920 | 6,000 | 0.15 | 278,582,090 | 3,794,714 | 9.080 | 2007-07-16 |
| 372 | 2007-07-11 | 411,920 | -4,000 | 0.15 | 278,582,090 | 3,703,161 | 8.990 | 2007-07-09 |
| 373 | 2007-07-10 | 415,920 | -20,000 | 0.15 | 278,582,090 | 3,635,141 | 8.740 | 2007-07-06 |
| 374 | 2007-07-04 | 435,920 | -36,000 | 0.16 | 278,582,090 | 3,714,038 | 8.520 | 2007-06-29 |
| 375 | 2007-06-28 | 471,920 | -4,000 | 0.17 | 278,582,090 | 4,063,231 | 8.610 | 2007-06-26 |
Copyright & disclaimer, Privacy policy