Harvest MSCI China A Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83118 | 2012-10-12 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.24 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.23 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 16.23 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 15.99 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 15.99 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 16.20 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 16.35 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 16.69 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 16.38 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 16.38 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 16.23 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 16.23 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 16.02 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 16.02 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 16.02 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 15.90 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 16.31 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 15.98 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 15.77 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 16.29 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 16.26 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 16.28 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 16.14 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 16.21 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 16.21 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 16.21 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 16.09 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 16.09 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 16.09 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 16.12 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 15.97 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 15.82 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 15.82 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 15.82 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 15.82 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 15.91 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 15.91 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 15.96 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 15.80 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 15.80 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 15.47 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 15.47 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 15.47 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 15.44 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 15.05 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 15.61 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 15.72 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 15.90 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 15.58 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 15.85 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 15.62 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 15.66 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 15.63 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 15.34 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 15.06 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 15.23 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 14.82 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 14.82 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 14.66 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 14.64 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 14.64 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 14.52 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 14.50 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 14.50 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 14.50 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 14.62 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 14.34 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 14.44 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 14.44 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 14.52 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 14.75 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 14.73 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 14.70 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 14.41 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 14.41 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 14.32 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 14.32 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 14.20 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 14.19 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 14.19 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 14.19 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 14.25 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 14.28 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 14.28 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 14.28 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 14.10 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 14.10 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 14.10 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 13.89 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 13.89 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 13.89 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 13.89 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 13.89 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 13.93 | 2025-06-26 | |||||
| 96 | 2021-07-28 | 2,800 | 300 | 0.09 | 3,200,000 | 48,552 | 17.34 | 2021-07-26 |
| 97 | 2020-10-29 | 2,500 | 2,500 | 0.06 | 4,000,000 | 40,825 | 16.33 | 2020-10-27 |
| 98 | 2020-07-21 | 0 | -5,200 | 0.00 | 4,000,000 | 0 | 15.85 | 2020-07-17 |
| 99 | 2017-03-17 | 5,200 | 5,200 | 0.04 | 12,000,000 | 66,768 | 12.84 | 2017-03-15 |
Copyright & disclaimer, Privacy policy