KFM Kingdom Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03816 | 2012-10-15 |
Planetree Securities Limited 梧桐證券有限公司
CCASSID: B01631
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.450 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.440 | 2025-11-03 | |||||
| 3 | 2019-02-13 | 0 | -1,272,000 | 0.00 | 600,000,000 | 0 | 0.365 | 2019-02-11 |
| 4 | 2019-01-15 | 1,272,000 | -1,364,000 | 0.21 | 600,000,000 | 508,800 | 0.400 | 2019-01-11 |
| 5 | 2019-01-09 | 2,636,000 | -1,000,000 | 0.44 | 600,000,000 | 1,001,680 | 0.380 | 2019-01-07 |
| 6 | 2018-12-17 | 3,636,000 | -1,000,000 | 0.61 | 600,000,000 | 1,581,660 | 0.435 | 2018-12-13 |
| 7 | 2018-12-06 | 4,636,000 | -1,000,000 | 0.77 | 600,000,000 | 1,993,480 | 0.430 | 2018-12-04 |
| 8 | 2017-12-13 | 5,636,000 | -280,000 | 0.94 | 600,000,000 | 3,663,400 | 0.650 | 2017-12-11 |
| 9 | 2017-10-19 | 5,916,000 | -52,000 | 0.99 | 600,000,000 | 4,200,360 | 0.710 | 2017-10-17 |
| 10 | 2017-10-13 | 5,968,000 | -48,000 | 0.99 | 600,000,000 | 4,655,040 | 0.780 | 2017-10-11 |
| 11 | 2017-10-03 | 6,016,000 | 40,000 | 1.00 | 600,000,000 | 3,729,920 | 0.620 | 2017-09-28 |
| 12 | 2017-09-29 | 5,976,000 | 148,000 | 1.00 | 600,000,000 | 3,645,360 | 0.610 | 2017-09-27 |
| 13 | 2017-09-28 | 5,828,000 | 80,000 | 0.97 | 600,000,000 | 3,380,240 | 0.580 | 2017-09-26 |
| 14 | 2017-09-26 | 5,748,000 | 52,000 | 0.96 | 600,000,000 | 3,333,840 | 0.580 | 2017-09-22 |
| 15 | 2017-09-25 | 5,696,000 | 28,000 | 0.95 | 600,000,000 | 3,303,680 | 0.580 | 2017-09-21 |
| 16 | 2017-09-19 | 5,668,000 | 40,000 | 0.94 | 600,000,000 | 3,514,160 | 0.620 | 2017-09-15 |
| 17 | 2017-08-10 | 5,628,000 | 40,000 | 0.94 | 600,000,000 | 3,151,680 | 0.560 | 2017-08-08 |
| 18 | 2017-08-09 | 5,588,000 | 120,000 | 0.93 | 600,000,000 | 3,073,400 | 0.550 | 2017-08-07 |
| 19 | 2017-07-31 | 5,468,000 | 40,000 | 0.91 | 600,000,000 | 3,062,080 | 0.560 | 2017-07-27 |
| 20 | 2017-07-28 | 5,428,000 | 40,000 | 0.90 | 600,000,000 | 3,148,240 | 0.580 | 2017-07-26 |
| 21 | 2017-07-27 | 5,388,000 | 68,000 | 0.90 | 600,000,000 | 3,125,040 | 0.580 | 2017-07-25 |
| 22 | 2017-07-26 | 5,320,000 | 40,000 | 0.89 | 600,000,000 | 3,138,800 | 0.590 | 2017-07-24 |
| 23 | 2017-07-25 | 5,280,000 | 80,000 | 0.88 | 600,000,000 | 3,168,000 | 0.600 | 2017-07-21 |
| 24 | 2017-07-21 | 5,200,000 | 16,000 | 0.87 | 600,000,000 | 3,172,000 | 0.610 | 2017-07-19 |
| 25 | 2017-07-19 | 5,184,000 | 20,000 | 0.86 | 600,000,000 | 3,162,240 | 0.610 | 2017-07-17 |
| 26 | 2017-07-17 | 5,164,000 | 32,000 | 0.86 | 600,000,000 | 3,253,320 | 0.630 | 2017-07-13 |
| 27 | 2017-07-14 | 5,132,000 | 64,000 | 0.86 | 600,000,000 | 3,130,520 | 0.610 | 2017-07-12 |
| 28 | 2017-07-10 | 5,068,000 | 64,000 | 0.84 | 600,000,000 | 3,344,880 | 0.660 | 2017-07-06 |
| 29 | 2017-07-07 | 5,004,000 | 60,000 | 0.83 | 600,000,000 | 3,252,600 | 0.650 | 2017-07-05 |
| 30 | 2017-07-06 | 4,944,000 | 68,000 | 0.82 | 600,000,000 | 3,312,480 | 0.670 | 2017-07-04 |
| 31 | 2017-04-27 | 4,876,000 | -40,000 | 0.81 | 600,000,000 | 4,144,600 | 0.850 | 2017-04-25 |
| 32 | 2017-04-20 | 4,916,000 | 32,000 | 0.82 | 600,000,000 | 4,129,440 | 0.840 | 2017-04-18 |
| 33 | 2017-04-19 | 4,884,000 | 4,000 | 0.81 | 600,000,000 | 4,200,240 | 0.860 | 2017-04-13 |
| 34 | 2017-04-18 | 4,880,000 | 4,000 | 0.81 | 600,000,000 | 4,196,800 | 0.860 | 2017-04-12 |
| 35 | 2017-04-11 | 4,876,000 | 4,000 | 0.81 | 600,000,000 | 4,144,600 | 0.850 | 2017-04-07 |
| 36 | 2017-04-07 | 4,872,000 | 4,000 | 0.81 | 600,000,000 | 4,189,920 | 0.860 | 2017-04-05 |
| 37 | 2017-02-22 | 4,868,000 | -144,000 | 0.81 | 600,000,000 | 4,575,920 | 0.940 | 2017-02-20 |
| 38 | 2017-02-15 | 5,012,000 | 144,000 | 0.84 | 600,000,000 | 4,510,800 | 0.900 | 2017-02-13 |
| 39 | 2017-02-02 | 4,868,000 | 4,000 | 0.81 | 600,000,000 | 4,235,160 | 0.870 | 2017-01-26 |
| 40 | 2017-01-26 | 4,864,000 | 8,000 | 0.81 | 600,000,000 | 4,231,680 | 0.870 | 2017-01-24 |
| 41 | 2017-01-24 | 4,856,000 | 4,000 | 0.81 | 600,000,000 | 4,224,720 | 0.870 | 2017-01-20 |
| 42 | 2017-01-23 | 4,852,000 | 4,000 | 0.81 | 600,000,000 | 4,172,720 | 0.860 | 2017-01-19 |
| 43 | 2017-01-20 | 4,848,000 | 4,000 | 0.81 | 600,000,000 | 4,217,760 | 0.870 | 2017-01-18 |
| 44 | 2017-01-19 | 4,844,000 | 92,000 | 0.81 | 600,000,000 | 4,214,280 | 0.870 | 2017-01-17 |
| 45 | 2017-01-18 | 4,752,000 | 4,000 | 0.79 | 600,000,000 | 4,134,240 | 0.870 | 2017-01-16 |
| 46 | 2017-01-17 | 4,748,000 | 4,000 | 0.79 | 600,000,000 | 4,130,760 | 0.870 | 2017-01-13 |
| 47 | 2017-01-16 | 4,744,000 | 4,000 | 0.79 | 600,000,000 | 4,174,720 | 0.880 | 2017-01-12 |
| 48 | 2017-01-04 | 4,740,000 | 4,000 | 0.79 | 600,000,000 | 4,123,800 | 0.870 | 2016-12-30 |
| 49 | 2016-12-30 | 4,736,000 | 52,000 | 0.79 | 600,000,000 | 4,120,320 | 0.870 | 2016-12-28 |
| 50 | 2016-12-29 | 4,684,000 | 20,000 | 0.78 | 600,000,000 | 4,075,080 | 0.870 | 2016-12-23 |
| 51 | 2016-12-22 | 4,664,000 | 4,000 | 0.78 | 600,000,000 | 4,057,680 | 0.870 | 2016-12-20 |
| 52 | 2016-12-16 | 4,660,000 | 24,000 | 0.78 | 600,000,000 | 4,054,200 | 0.870 | 2016-12-14 |
| 53 | 2016-12-15 | 4,636,000 | 4,000 | 0.77 | 600,000,000 | 4,033,320 | 0.870 | 2016-12-13 |
| 54 | 2016-12-14 | 4,632,000 | 44,000 | 0.77 | 600,000,000 | 4,029,840 | 0.870 | 2016-12-12 |
| 55 | 2016-12-13 | 4,588,000 | 4,000 | 0.76 | 600,000,000 | 3,945,680 | 0.860 | 2016-12-09 |
| 56 | 2016-12-09 | 4,584,000 | 4,000 | 0.76 | 600,000,000 | 3,988,080 | 0.870 | 2016-12-07 |
| 57 | 2016-12-08 | 4,580,000 | 4,000 | 0.76 | 600,000,000 | 3,893,000 | 0.850 | 2016-12-06 |
| 58 | 2016-11-17 | 4,576,000 | -52,000 | 0.76 | 600,000,000 | 4,118,400 | 0.900 | 2016-11-15 |
| 59 | 2016-11-16 | 4,628,000 | -16,000 | 0.77 | 600,000,000 | 4,211,480 | 0.910 | 2016-11-14 |
| 60 | 2016-11-15 | 4,644,000 | -148,000 | 0.77 | 600,000,000 | 4,179,600 | 0.900 | 2016-11-11 |
| 61 | 2016-11-14 | 4,792,000 | 84,000 | 0.80 | 600,000,000 | 4,504,480 | 0.940 | 2016-11-10 |
| 62 | 2016-11-11 | 4,708,000 | -128,000 | 0.78 | 600,000,000 | 4,331,360 | 0.920 | 2016-11-09 |
| 63 | 2016-11-10 | 4,836,000 | -24,000 | 0.81 | 600,000,000 | 4,642,560 | 0.960 | 2016-11-08 |
| 64 | 2016-11-09 | 4,860,000 | 100,000 | 0.81 | 600,000,000 | 4,762,800 | 0.980 | 2016-11-07 |
| 65 | 2016-11-08 | 4,760,000 | 40,000 | 0.79 | 600,000,000 | 4,474,400 | 0.940 | 2016-11-04 |
| 66 | 2016-11-07 | 4,720,000 | 96,000 | 0.79 | 600,000,000 | 4,531,200 | 0.960 | 2016-11-03 |
| 67 | 2016-11-01 | 4,624,000 | -112,000 | 0.77 | 600,000,000 | 4,577,760 | 0.990 | 2016-10-28 |
| 68 | 2016-10-31 | 4,736,000 | -60,000 | 0.79 | 600,000,000 | 4,736,000 | 1.000 | 2016-10-27 |
| 69 | 2016-10-28 | 4,796,000 | 12,000 | 0.80 | 600,000,000 | 4,891,920 | 1.020 | 2016-10-26 |
| 70 | 2016-10-27 | 4,784,000 | 208,000 | 0.80 | 600,000,000 | 4,975,360 | 1.040 | 2016-10-25 |
| 71 | 2016-09-20 | 4,576,000 | 4,000 | 0.76 | 600,000,000 | 3,935,360 | 0.860 | 2016-09-15 |
| 72 | 2016-09-15 | 4,572,000 | 16,000 | 0.76 | 600,000,000 | 3,840,480 | 0.840 | 2016-09-13 |
| 73 | 2016-09-14 | 4,556,000 | 8,000 | 0.76 | 600,000,000 | 3,827,040 | 0.840 | 2016-09-12 |
| 74 | 2016-09-09 | 4,548,000 | 8,000 | 0.76 | 600,000,000 | 3,820,320 | 0.840 | 2016-09-07 |
| 75 | 2016-09-08 | 4,540,000 | 8,000 | 0.76 | 600,000,000 | 3,768,200 | 0.830 | 2016-09-06 |
| 76 | 2016-09-07 | 4,532,000 | 8,000 | 0.76 | 600,000,000 | 3,761,560 | 0.830 | 2016-09-05 |
| 77 | 2016-09-02 | 4,524,000 | 8,000 | 0.75 | 600,000,000 | 3,800,160 | 0.840 | 2016-08-31 |
| 78 | 2016-09-01 | 4,516,000 | 8,000 | 0.75 | 600,000,000 | 3,838,600 | 0.850 | 2016-08-30 |
| 79 | 2016-08-29 | 4,508,000 | 24,000 | 0.75 | 600,000,000 | 3,831,800 | 0.850 | 2016-08-25 |
| 80 | 2016-08-25 | 4,484,000 | 36,000 | 0.75 | 600,000,000 | 3,945,920 | 0.880 | 2016-08-23 |
| 81 | 2016-08-24 | 4,448,000 | 28,000 | 0.74 | 600,000,000 | 3,914,240 | 0.880 | 2016-08-22 |
| 82 | 2016-08-23 | 4,420,000 | 20,000 | 0.74 | 600,000,000 | 3,933,800 | 0.890 | 2016-08-19 |
| 83 | 2016-08-19 | 4,400,000 | 36,000 | 0.73 | 600,000,000 | 3,828,000 | 0.870 | 2016-08-17 |
| 84 | 2016-08-18 | 4,364,000 | 8,000 | 0.73 | 600,000,000 | 3,883,960 | 0.890 | 2016-08-16 |
| 85 | 2016-08-17 | 4,356,000 | 12,000 | 0.73 | 600,000,000 | 3,920,400 | 0.900 | 2016-08-15 |
| 86 | 2016-08-16 | 4,344,000 | 20,000 | 0.72 | 600,000,000 | 3,822,720 | 0.880 | 2016-08-12 |
| 87 | 2016-08-12 | 4,324,000 | 8,000 | 0.72 | 600,000,000 | 3,805,120 | 0.880 | 2016-08-10 |
| 88 | 2016-08-11 | 4,316,000 | 8,000 | 0.72 | 600,000,000 | 3,841,240 | 0.890 | 2016-08-09 |
| 89 | 2016-08-09 | 4,308,000 | 8,000 | 0.72 | 600,000,000 | 3,834,120 | 0.890 | 2016-08-05 |
| 90 | 2016-08-05 | 4,300,000 | 8,000 | 0.72 | 600,000,000 | 3,827,000 | 0.890 | 2016-08-03 |
| 91 | 2016-08-04 | 4,292,000 | 8,000 | 0.72 | 600,000,000 | 3,862,800 | 0.900 | 2016-08-01 |
| 92 | 2016-08-03 | 4,284,000 | 8,000 | 0.71 | 600,000,000 | 3,855,600 | 0.900 | 2016-07-29 |
| 93 | 2016-08-01 | 4,276,000 | 20,000 | 0.71 | 600,000,000 | 3,762,880 | 0.880 | 2016-07-28 |
| 94 | 2016-07-29 | 4,256,000 | 8,000 | 0.71 | 600,000,000 | 3,745,280 | 0.880 | 2016-07-27 |
| 95 | 2016-07-25 | 4,248,000 | 8,000 | 0.71 | 600,000,000 | 3,738,240 | 0.880 | 2016-07-21 |
| 96 | 2016-07-22 | 4,240,000 | 8,000 | 0.71 | 600,000,000 | 3,773,600 | 0.890 | 2016-07-20 |
| 97 | 2016-07-20 | 4,232,000 | 8,000 | 0.71 | 600,000,000 | 3,766,480 | 0.890 | 2016-07-18 |
| 98 | 2016-07-14 | 4,224,000 | 8,000 | 0.70 | 600,000,000 | 3,759,360 | 0.890 | 2016-07-12 |
| 99 | 2016-07-08 | 4,216,000 | 8,000 | 0.70 | 600,000,000 | 3,752,240 | 0.890 | 2016-07-06 |
| 100 | 2016-07-05 | 4,208,000 | 8,000 | 0.70 | 600,000,000 | 3,745,120 | 0.890 | 2016-06-30 |
| 101 | 2016-06-30 | 4,200,000 | 8,000 | 0.70 | 600,000,000 | 3,738,000 | 0.890 | 2016-06-28 |
| 102 | 2016-06-29 | 4,192,000 | 8,000 | 0.70 | 600,000,000 | 3,772,800 | 0.900 | 2016-06-27 |
| 103 | 2016-06-28 | 4,184,000 | 8,000 | 0.70 | 600,000,000 | 3,765,600 | 0.900 | 2016-06-24 |
| 104 | 2016-06-23 | 4,176,000 | 8,000 | 0.70 | 600,000,000 | 3,800,160 | 0.910 | 2016-06-21 |
| 105 | 2016-06-21 | 4,168,000 | 8,000 | 0.69 | 600,000,000 | 3,792,880 | 0.910 | 2016-06-17 |
| 106 | 2016-06-16 | 4,160,000 | 64,000 | 0.69 | 600,000,000 | 3,744,000 | 0.900 | 2016-06-14 |
| 107 | 2016-06-15 | 4,096,000 | 8,000 | 0.68 | 600,000,000 | 3,686,400 | 0.900 | 2016-06-13 |
| 108 | 2016-06-07 | 4,088,000 | 24,000 | 0.68 | 600,000,000 | 3,801,840 | 0.930 | 2016-06-03 |
| 109 | 2016-05-31 | 4,064,000 | 8,000 | 0.68 | 600,000,000 | 3,820,160 | 0.940 | 2016-05-27 |
| 110 | 2016-05-24 | 4,056,000 | 28,000 | 0.68 | 600,000,000 | 3,853,200 | 0.950 | 2016-05-20 |
| 111 | 2016-05-19 | 4,028,000 | 20,000 | 0.67 | 600,000,000 | 3,826,600 | 0.950 | 2016-05-17 |
| 112 | 2016-05-18 | 4,008,000 | 8,000 | 0.67 | 600,000,000 | 3,767,520 | 0.940 | 2016-05-16 |
| 113 | 2016-05-16 | 4,000,000 | 8,000 | 0.67 | 600,000,000 | 3,920,000 | 0.980 | 2016-05-12 |
| 114 | 2016-05-13 | 3,992,000 | 8,000 | 0.67 | 600,000,000 | 3,952,080 | 0.990 | 2016-05-11 |
| 115 | 2016-05-12 | 3,984,000 | 20,000 | 0.66 | 600,000,000 | 3,984,000 | 1.000 | 2016-05-10 |
| 116 | 2016-04-19 | 3,964,000 | 64,000 | 0.66 | 600,000,000 | 3,884,720 | 0.980 | 2016-04-15 |
| 117 | 2016-04-12 | 3,900,000 | 32,000 | 0.65 | 600,000,000 | 3,822,000 | 0.980 | 2016-04-08 |
| 118 | 2016-04-11 | 3,868,000 | 24,000 | 0.64 | 600,000,000 | 3,751,960 | 0.970 | 2016-04-07 |
| 119 | 2016-04-06 | 3,844,000 | 104,000 | 0.64 | 600,000,000 | 3,690,240 | 0.960 | 2016-04-01 |
| 120 | 2016-02-02 | 3,740,000 | -820,000 | 0.62 | 600,000,000 | 4,525,400 | 1.210 | 2016-01-29 |
| 121 | 2016-02-01 | 4,560,000 | -240,000 | 0.76 | 600,000,000 | 5,517,600 | 1.210 | 2016-01-28 |
| 122 | 2016-01-29 | 4,800,000 | -252,000 | 0.80 | 600,000,000 | 5,952,000 | 1.240 | 2016-01-27 |
| 123 | 2016-01-28 | 5,052,000 | -260,000 | 0.84 | 600,000,000 | 6,264,480 | 1.240 | 2016-01-26 |
| 124 | 2016-01-27 | 5,312,000 | -256,000 | 0.89 | 600,000,000 | 6,693,120 | 1.260 | 2016-01-25 |
| 125 | 2016-01-05 | 5,568,000 | -208,000 | 0.93 | 600,000,000 | 7,572,480 | 1.360 | 2015-12-30 |
| 126 | 2015-12-29 | 5,776,000 | -200,000 | 0.96 | 600,000,000 | 7,913,120 | 1.370 | 2015-12-23 |
| 127 | 2015-12-14 | 5,976,000 | -4,000 | 1.00 | 600,000,000 | 6,932,160 | 1.160 | 2015-12-10 |
| 128 | 2015-12-08 | 5,980,000 | 4,000 | 1.00 | 600,000,000 | 6,637,800 | 1.110 | 2015-12-04 |
| 129 | 2015-09-01 | 5,976,000 | 160,000 | 1.00 | 600,000,000 | 8,844,480 | 1.480 | 2015-08-28 |
| 130 | 2015-08-31 | 5,816,000 | 84,000 | 0.97 | 600,000,000 | 7,735,280 | 1.330 | 2015-08-27 |
| 131 | 2015-08-28 | 5,732,000 | 4,000 | 0.96 | 600,000,000 | 7,050,360 | 1.230 | 2015-08-26 |
| 132 | 2015-08-27 | 5,728,000 | 88,000 | 0.95 | 600,000,000 | 6,587,200 | 1.150 | 2015-08-25 |
| 133 | 2015-08-26 | 5,640,000 | 40,000 | 0.94 | 600,000,000 | 6,768,000 | 1.200 | 2015-08-24 |
| 134 | 2015-08-18 | 5,600,000 | -12,000 | 0.93 | 600,000,000 | 8,176,000 | 1.460 | 2015-08-14 |
| 135 | 2015-08-17 | 5,612,000 | 12,000 | 0.94 | 600,000,000 | 7,744,560 | 1.380 | 2015-08-13 |
| 136 | 2015-07-24 | 5,600,000 | -72,000 | 0.93 | 600,000,000 | 8,288,000 | 1.480 | 2015-07-22 |
| 137 | 2015-07-23 | 5,672,000 | 72,000 | 0.95 | 600,000,000 | 8,337,840 | 1.470 | 2015-07-21 |
| 138 | 2015-07-20 | 5,600,000 | 200,000 | 0.93 | 600,000,000 | 8,568,000 | 1.530 | 2015-07-16 |
| 139 | 2015-07-17 | 5,400,000 | 300,000 | 0.90 | 600,000,000 | 8,424,000 | 1.560 | 2015-07-15 |
| 140 | 2015-07-16 | 5,100,000 | -180,000 | 0.85 | 600,000,000 | 8,466,000 | 1.660 | 2015-07-14 |
| 141 | 2015-07-15 | 5,280,000 | 180,000 | 0.88 | 600,000,000 | 8,025,600 | 1.520 | 2015-07-13 |
| 142 | 2015-07-13 | 5,100,000 | 100,000 | 0.85 | 600,000,000 | 6,630,000 | 1.300 | 2015-07-09 |
| 143 | 2015-07-08 | 5,000,000 | 400,000 | 0.83 | 600,000,000 | 7,200,000 | 1.440 | 2015-07-06 |
| 144 | 2015-07-07 | 4,600,000 | 400,000 | 0.77 | 600,000,000 | 7,268,000 | 1.580 | 2015-07-03 |
| 145 | 2015-02-11 | 4,200,000 | -52,000 | 0.70 | 600,000,000 | 3,654,000 | 0.870 | 2015-02-09 |
| 146 | 2015-02-10 | 4,252,000 | -88,000 | 0.71 | 600,000,000 | 3,699,240 | 0.870 | 2015-02-06 |
| 147 | 2015-02-09 | 4,340,000 | 140,000 | 0.72 | 600,000,000 | 3,819,200 | 0.880 | 2015-02-05 |
| 148 | 2015-01-28 | 4,200,000 | 1,900,000 | 0.70 | 600,000,000 | 3,780,000 | 0.900 | 2015-01-26 |
| 149 | 2014-12-19 | 2,300,000 | 320,000 | 0.38 | 600,000,000 | 2,576,000 | 1.120 | 2014-12-17 |
| 150 | 2014-12-18 | 1,980,000 | 500,000 | 0.33 | 600,000,000 | 2,336,400 | 1.180 | 2014-12-16 |
| 151 | 2014-12-15 | 1,480,000 | 580,000 | 0.25 | 600,000,000 | 1,687,200 | 1.140 | 2014-12-11 |
| 152 | 2014-12-11 | 900,000 | 900,000 | 0.15 | 600,000,000 | 1,008,000 | 1.120 | 2014-12-09 |
| 153 | 2014-11-20 | 0 | -2,080,000 | 0.00 | 600,000,000 | 0 | 1.170 | 2014-11-18 |
| 154 | 2014-11-19 | 2,080,000 | -1,416,000 | 0.35 | 600,000,000 | 2,496,000 | 1.200 | 2014-11-17 |
| 155 | 2014-11-18 | 3,496,000 | -1,504,000 | 0.58 | 600,000,000 | 4,195,200 | 1.200 | 2014-11-14 |
| 156 | 2014-11-13 | 5,000,000 | -220,000 | 0.83 | 600,000,000 | 6,000,000 | 1.200 | 2014-11-11 |
| 157 | 2014-11-12 | 5,220,000 | -84,000 | 0.87 | 600,000,000 | 6,316,200 | 1.210 | 2014-11-10 |
| 158 | 2014-11-11 | 5,304,000 | 304,000 | 0.88 | 600,000,000 | 6,311,760 | 1.190 | 2014-11-07 |
| 159 | 2014-11-03 | 5,000,000 | -72,000 | 0.83 | 600,000,000 | 5,800,000 | 1.160 | 2014-10-30 |
| 160 | 2014-10-31 | 5,072,000 | 72,000 | 0.85 | 600,000,000 | 5,934,240 | 1.170 | 2014-10-29 |
| 161 | 2014-03-18 | 5,000,000 | 48,000 | 0.83 | 600,000,000 | 4,900,000 | 0.980 | 2014-03-14 |
| 162 | 2014-03-14 | 4,952,000 | 120,000 | 0.83 | 600,000,000 | 4,852,960 | 0.980 | 2014-03-12 |
| 163 | 2014-03-13 | 4,832,000 | -120,000 | 0.81 | 600,000,000 | 4,590,400 | 0.950 | 2014-03-11 |
| 164 | 2014-03-12 | 4,952,000 | -48,000 | 0.83 | 600,000,000 | 4,555,840 | 0.920 | 2014-03-10 |
| 165 | 2013-06-07 | 5,000,000 | 800,000 | 0.83 | 600,000,000 | 6,100,000 | 1.220 | 2013-06-05 |
| 166 | 2013-05-02 | 4,200,000 | -60,000 | 0.70 | 600,000,000 | 6,006,000 | 1.430 | 2013-04-29 |
| 167 | 2013-04-30 | 4,260,000 | -8,000 | 0.71 | 600,000,000 | 6,091,800 | 1.430 | 2013-04-26 |
| 168 | 2013-04-25 | 4,268,000 | -96,000 | 0.71 | 600,000,000 | 6,103,240 | 1.430 | 2013-04-23 |
| 169 | 2013-04-24 | 4,364,000 | 108,000 | 0.73 | 600,000,000 | 6,284,160 | 1.440 | 2013-04-22 |
| 170 | 2013-04-17 | 4,256,000 | 16,000 | 0.71 | 600,000,000 | 6,213,760 | 1.460 | 2013-04-15 |
| 171 | 2013-04-16 | 4,240,000 | 40,000 | 0.71 | 600,000,000 | 5,851,200 | 1.380 | 2013-04-12 |
| 172 | 2013-01-16 | 4,200,000 | 200,000 | 0.70 | 600,000,000 | 5,082,000 | 1.210 | 2013-01-14 |
| 173 | 2013-01-15 | 4,000,000 | 700,000 | 0.67 | 600,000,000 | 4,840,000 | 1.210 | 2013-01-11 |
| 174 | 2013-01-14 | 3,300,000 | 800,000 | 0.55 | 600,000,000 | 3,960,000 | 1.200 | 2013-01-10 |
| 175 | 2012-11-28 | 2,500,000 | 100,000 | 0.42 | 600,000,000 | 3,125,000 | 1.250 | 2012-11-26 |
| 176 | 2012-11-09 | 2,400,000 | 1,000,000 | 0.40 | 600,000,000 | 2,280,000 | 0.950 | 2012-11-07 |
| 177 | 2012-10-24 | 1,400,000 | -1,400,000 | 0.23 | 600,000,000 | 1,162,000 | 0.830 | 2012-10-19 |
| 178 | 2012-10-22 | 2,800,000 | 2,800,000 | 0.47 | 600,000,000 | 2,128,000 | 0.760 | 2012-10-18 |
Copyright & disclaimer, Privacy policy