KFM Kingdom Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03816 | 2012-10-15 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.450 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.450 | 2025-11-04 | |||||
| 3 | 2025-06-20 | 404,000 | -60,000 | 0.07 | 600,000,000 | 123,220 | 0.305 | 2025-06-18 |
| 4 | 2025-05-26 | 464,000 | -104,000 | 0.08 | 600,000,000 | 157,760 | 0.340 | 2025-05-22 |
| 5 | 2025-05-23 | 568,000 | -408,000 | 0.09 | 600,000,000 | 193,120 | 0.340 | 2025-05-21 |
| 6 | 2025-04-16 | 976,000 | 60,000 | 0.16 | 600,000,000 | 317,200 | 0.325 | 2025-04-14 |
| 7 | 2024-09-04 | 916,000 | -28,000 | 0.15 | 600,000,000 | 216,176 | 0.236 | 2024-09-02 |
| 8 | 2024-08-20 | 944,000 | -364,000 | 0.16 | 600,000,000 | 254,880 | 0.270 | 2024-08-16 |
| 9 | 2024-08-08 | 1,308,000 | -32,000 | 0.22 | 600,000,000 | 333,540 | 0.255 | 2024-08-06 |
| 10 | 2024-07-25 | 1,340,000 | -60,000 | 0.22 | 600,000,000 | 422,100 | 0.315 | 2024-07-23 |
| 11 | 2024-07-18 | 1,400,000 | -80,000 | 0.23 | 600,000,000 | 462,000 | 0.330 | 2024-07-16 |
| 12 | 2024-07-15 | 1,480,000 | -72,000 | 0.25 | 600,000,000 | 488,400 | 0.330 | 2024-07-11 |
| 13 | 2024-06-21 | 1,552,000 | 80,000 | 0.26 | 600,000,000 | 589,760 | 0.380 | 2024-06-19 |
| 14 | 2024-06-20 | 1,472,000 | 40,000 | 0.25 | 600,000,000 | 544,640 | 0.370 | 2024-06-18 |
| 15 | 2024-05-23 | 1,432,000 | -144,000 | 0.24 | 600,000,000 | 529,840 | 0.370 | 2024-05-21 |
| 16 | 2024-04-18 | 1,576,000 | -104,000 | 0.26 | 600,000,000 | 567,360 | 0.360 | 2024-04-16 |
| 17 | 2024-04-17 | 1,680,000 | -100,000 | 0.28 | 600,000,000 | 680,400 | 0.405 | 2024-04-15 |
| 18 | 2024-04-15 | 1,780,000 | 288,000 | 0.30 | 600,000,000 | 738,700 | 0.415 | 2024-04-11 |
| 19 | 2024-04-12 | 1,492,000 | 296,000 | 0.25 | 600,000,000 | 581,880 | 0.390 | 2024-04-10 |
| 20 | 2024-04-02 | 1,196,000 | -20,000 | 0.20 | 600,000,000 | 442,520 | 0.370 | 2024-03-27 |
| 21 | 2024-03-28 | 1,216,000 | -100,000 | 0.20 | 600,000,000 | 468,160 | 0.385 | 2024-03-26 |
| 22 | 2024-03-22 | 1,316,000 | -68,000 | 0.22 | 600,000,000 | 552,720 | 0.420 | 2024-03-20 |
| 23 | 2024-03-19 | 1,384,000 | -364,000 | 0.23 | 600,000,000 | 608,960 | 0.440 | 2024-03-15 |
| 24 | 2024-03-18 | 1,748,000 | 168,000 | 0.29 | 600,000,000 | 874,000 | 0.500 | 2024-03-14 |
| 25 | 2024-03-04 | 1,580,000 | -100,000 | 0.26 | 600,000,000 | 568,800 | 0.360 | 2024-02-29 |
| 26 | 2024-03-01 | 1,680,000 | 152,000 | 0.28 | 600,000,000 | 571,200 | 0.340 | 2024-02-28 |
| 27 | 2024-02-20 | 1,528,000 | 100,000 | 0.25 | 600,000,000 | 542,440 | 0.355 | 2024-02-16 |
| 28 | 2024-02-15 | 1,428,000 | -80,000 | 0.24 | 600,000,000 | 506,940 | 0.355 | 2024-02-08 |
| 29 | 2023-12-29 | 1,508,000 | 140,000 | 0.25 | 600,000,000 | 542,880 | 0.360 | 2023-12-27 |
| 30 | 2023-12-19 | 1,368,000 | 100,000 | 0.23 | 600,000,000 | 417,240 | 0.305 | 2023-12-15 |
| 31 | 2023-12-13 | 1,268,000 | 112,000 | 0.21 | 600,000,000 | 412,100 | 0.325 | 2023-12-11 |
| 32 | 2023-12-12 | 1,156,000 | 388,000 | 0.19 | 600,000,000 | 369,920 | 0.320 | 2023-12-08 |
| 33 | 2023-12-06 | 768,000 | 100,000 | 0.13 | 600,000,000 | 230,400 | 0.300 | 2023-12-04 |
| 34 | 2023-12-05 | 668,000 | 80,000 | 0.11 | 600,000,000 | 260,520 | 0.390 | 2023-12-01 |
| 35 | 2023-11-21 | 588,000 | -108,000 | 0.10 | 600,000,000 | 211,680 | 0.360 | 2023-11-17 |
| 36 | 2023-11-16 | 696,000 | 108,000 | 0.12 | 600,000,000 | 267,960 | 0.385 | 2023-11-14 |
| 37 | 2023-11-15 | 588,000 | 132,000 | 0.10 | 600,000,000 | 246,960 | 0.420 | 2023-11-13 |
| 38 | 2023-11-14 | 456,000 | -8,000 | 0.08 | 600,000,000 | 168,720 | 0.370 | 2023-11-10 |
| 39 | 2023-11-07 | 464,000 | 12,000 | 0.08 | 600,000,000 | 141,520 | 0.305 | 2023-11-03 |
| 40 | 2023-11-06 | 452,000 | 40,000 | 0.08 | 600,000,000 | 137,860 | 0.305 | 2023-11-02 |
| 41 | 2023-10-31 | 412,000 | -8,000 | 0.07 | 600,000,000 | 127,720 | 0.310 | 2023-10-27 |
| 42 | 2023-10-20 | 420,000 | -36,000 | 0.07 | 600,000,000 | 165,900 | 0.395 | 2023-10-18 |
| 43 | 2023-10-16 | 456,000 | 52,000 | 0.08 | 600,000,000 | 120,840 | 0.265 | 2023-10-12 |
| 44 | 2023-09-29 | 404,000 | -12,000 | 0.07 | 600,000,000 | 93,728 | 0.232 | 2023-09-27 |
| 45 | 2022-10-03 | 416,000 | -4,000 | 0.07 | 600,000,000 | 81,536 | 0.196 | 2022-09-29 |
| 46 | 2022-03-14 | 420,000 | 4,000 | 0.07 | 600,000,000 | 113,400 | 0.270 | 2022-03-10 |
| 47 | 2021-06-21 | 416,000 | -872,000 | 0.07 | 600,000,000 | 104,000 | 0.250 | 2021-06-17 |
| 48 | 2021-06-18 | 1,288,000 | -48,000 | 0.21 | 600,000,000 | 328,440 | 0.255 | 2021-06-16 |
| 49 | 2021-06-17 | 1,336,000 | -28,000 | 0.22 | 600,000,000 | 340,680 | 0.255 | 2021-06-15 |
| 50 | 2021-06-11 | 1,364,000 | 100,000 | 0.23 | 600,000,000 | 347,820 | 0.255 | 2021-06-09 |
| 51 | 2021-05-24 | 1,264,000 | -508,000 | 0.21 | 600,000,000 | 341,280 | 0.270 | 2021-05-20 |
| 52 | 2021-05-21 | 1,772,000 | 308,000 | 0.30 | 600,000,000 | 531,600 | 0.300 | 2021-05-18 |
| 53 | 2020-06-01 | 1,464,000 | -40,000 | 0.24 | 600,000,000 | 351,360 | 0.240 | 2020-05-28 |
| 54 | 2019-08-07 | 1,504,000 | -44,000 | 0.25 | 600,000,000 | 586,560 | 0.390 | 2019-08-05 |
| 55 | 2019-07-29 | 1,548,000 | -84,000 | 0.26 | 600,000,000 | 642,420 | 0.415 | 2019-07-25 |
| 56 | 2019-06-17 | 1,632,000 | -8,000 | 0.27 | 600,000,000 | 709,920 | 0.435 | 2019-06-13 |
| 57 | 2019-05-08 | 1,640,000 | 8,000 | 0.27 | 600,000,000 | 697,000 | 0.425 | 2019-05-06 |
| 58 | 2018-10-15 | 1,632,000 | -100,000 | 0.27 | 600,000,000 | 628,320 | 0.385 | 2018-10-11 |
| 59 | 2018-06-21 | 1,732,000 | -40,000 | 0.29 | 600,000,000 | 935,280 | 0.540 | 2018-06-19 |
| 60 | 2018-05-31 | 1,772,000 | 40,000 | 0.30 | 600,000,000 | 956,880 | 0.540 | 2018-05-29 |
| 61 | 2018-05-24 | 1,732,000 | -24,000 | 0.29 | 600,000,000 | 987,240 | 0.570 | 2018-05-21 |
| 62 | 2018-05-21 | 1,756,000 | 164,000 | 0.29 | 600,000,000 | 1,036,040 | 0.590 | 2018-05-17 |
| 63 | 2018-05-18 | 1,592,000 | -100,000 | 0.27 | 600,000,000 | 1,050,720 | 0.660 | 2018-05-16 |
| 64 | 2018-04-16 | 1,692,000 | 84,000 | 0.28 | 600,000,000 | 1,049,040 | 0.620 | 2018-04-12 |
| 65 | 2018-03-07 | 1,608,000 | 100,000 | 0.27 | 600,000,000 | 1,093,440 | 0.680 | 2018-03-05 |
| 66 | 2017-12-29 | 1,508,000 | 20,000 | 0.25 | 600,000,000 | 934,960 | 0.620 | 2017-12-27 |
| 67 | 2017-09-04 | 1,488,000 | -60,000 | 0.25 | 600,000,000 | 833,280 | 0.560 | 2017-08-31 |
| 68 | 2017-08-25 | 1,548,000 | -40,000 | 0.26 | 600,000,000 | 820,440 | 0.530 | 2017-08-22 |
| 69 | 2017-08-01 | 1,588,000 | -100,000 | 0.26 | 600,000,000 | 952,800 | 0.600 | 2017-07-28 |
| 70 | 2017-07-12 | 1,688,000 | -160,000 | 0.28 | 600,000,000 | 1,147,840 | 0.680 | 2017-07-10 |
| 71 | 2017-07-07 | 1,848,000 | -40,000 | 0.31 | 600,000,000 | 1,201,200 | 0.650 | 2017-07-05 |
| 72 | 2017-07-06 | 1,888,000 | -20,000 | 0.31 | 600,000,000 | 1,264,960 | 0.670 | 2017-07-04 |
| 73 | 2017-06-29 | 1,908,000 | -112,000 | 0.32 | 600,000,000 | 1,335,600 | 0.700 | 2017-06-27 |
| 74 | 2017-06-27 | 2,020,000 | -200,000 | 0.34 | 600,000,000 | 1,515,000 | 0.750 | 2017-06-23 |
| 75 | 2017-06-09 | 2,220,000 | -40,000 | 0.37 | 600,000,000 | 1,776,000 | 0.800 | 2017-06-07 |
| 76 | 2017-03-15 | 2,260,000 | -40,000 | 0.38 | 600,000,000 | 1,943,600 | 0.860 | 2017-03-13 |
| 77 | 2017-03-07 | 2,300,000 | 100,000 | 0.38 | 600,000,000 | 2,001,000 | 0.870 | 2017-03-03 |
| 78 | 2017-03-06 | 2,200,000 | 200,000 | 0.37 | 600,000,000 | 1,892,000 | 0.860 | 2017-03-02 |
| 79 | 2017-03-01 | 2,000,000 | -32,000 | 0.33 | 600,000,000 | 1,900,000 | 0.950 | 2017-02-27 |
| 80 | 2017-02-27 | 2,032,000 | -4,000 | 0.34 | 600,000,000 | 1,849,120 | 0.910 | 2017-02-23 |
| 81 | 2017-02-23 | 2,036,000 | -204,000 | 0.34 | 600,000,000 | 1,954,560 | 0.960 | 2017-02-21 |
| 82 | 2017-02-22 | 2,240,000 | 72,000 | 0.37 | 600,000,000 | 2,105,600 | 0.940 | 2017-02-20 |
| 83 | 2017-02-20 | 2,168,000 | 20,000 | 0.36 | 600,000,000 | 2,037,920 | 0.940 | 2017-02-16 |
| 84 | 2017-02-17 | 2,148,000 | 28,000 | 0.36 | 600,000,000 | 1,911,720 | 0.890 | 2017-02-15 |
| 85 | 2017-01-19 | 2,120,000 | -76,000 | 0.35 | 600,000,000 | 1,844,400 | 0.870 | 2017-01-17 |
| 86 | 2017-01-17 | 2,196,000 | 4,000 | 0.37 | 600,000,000 | 1,910,520 | 0.870 | 2017-01-13 |
| 87 | 2017-01-12 | 2,192,000 | -32,000 | 0.37 | 600,000,000 | 1,907,040 | 0.870 | 2017-01-10 |
| 88 | 2017-01-09 | 2,224,000 | -20,000 | 0.37 | 600,000,000 | 2,001,600 | 0.900 | 2017-01-05 |
| 89 | 2017-01-03 | 2,244,000 | -8,000 | 0.37 | 600,000,000 | 1,952,280 | 0.870 | 2016-12-29 |
| 90 | 2016-12-16 | 2,252,000 | -32,000 | 0.38 | 600,000,000 | 1,959,240 | 0.870 | 2016-12-14 |
| 91 | 2016-12-07 | 2,284,000 | -300,000 | 0.38 | 600,000,000 | 1,987,080 | 0.870 | 2016-12-05 |
| 92 | 2016-12-01 | 2,584,000 | -60,000 | 0.43 | 600,000,000 | 2,325,600 | 0.900 | 2016-11-29 |
| 93 | 2016-11-29 | 2,644,000 | -36,000 | 0.44 | 600,000,000 | 2,353,160 | 0.890 | 2016-11-25 |
| 94 | 2016-11-23 | 2,680,000 | 4,000 | 0.45 | 600,000,000 | 2,385,200 | 0.890 | 2016-11-21 |
| 95 | 2016-11-15 | 2,676,000 | -248,000 | 0.45 | 600,000,000 | 2,408,400 | 0.900 | 2016-11-11 |
| 96 | 2016-11-14 | 2,924,000 | 16,000 | 0.49 | 600,000,000 | 2,748,560 | 0.940 | 2016-11-10 |
| 97 | 2016-11-11 | 2,908,000 | -4,000 | 0.48 | 600,000,000 | 2,675,360 | 0.920 | 2016-11-09 |
| 98 | 2016-11-07 | 2,912,000 | -88,000 | 0.49 | 600,000,000 | 2,795,520 | 0.960 | 2016-11-03 |
| 99 | 2016-10-28 | 3,000,000 | -20,000 | 0.50 | 600,000,000 | 3,060,000 | 1.020 | 2016-10-26 |
| 100 | 2016-10-27 | 3,020,000 | -108,000 | 0.50 | 600,000,000 | 3,140,800 | 1.040 | 2016-10-25 |
| 101 | 2016-10-24 | 3,128,000 | 52,000 | 0.52 | 600,000,000 | 2,940,320 | 0.940 | 2016-10-19 |
| 102 | 2016-10-12 | 3,076,000 | 40,000 | 0.51 | 600,000,000 | 2,922,200 | 0.950 | 2016-10-07 |
| 103 | 2016-10-11 | 3,036,000 | 68,000 | 0.51 | 600,000,000 | 2,914,560 | 0.960 | 2016-10-06 |
| 104 | 2016-10-07 | 2,968,000 | 120,000 | 0.49 | 600,000,000 | 2,938,320 | 0.990 | 2016-10-05 |
| 105 | 2016-10-05 | 2,848,000 | 140,000 | 0.47 | 600,000,000 | 2,848,000 | 1.000 | 2016-10-03 |
| 106 | 2016-09-27 | 2,708,000 | 52,000 | 0.45 | 600,000,000 | 2,545,520 | 0.940 | 2016-09-23 |
| 107 | 2016-09-26 | 2,656,000 | -52,000 | 0.44 | 600,000,000 | 2,576,320 | 0.970 | 2016-09-22 |
| 108 | 2016-09-23 | 2,708,000 | 60,000 | 0.45 | 600,000,000 | 2,789,240 | 1.030 | 2016-09-21 |
| 109 | 2016-09-21 | 2,648,000 | 16,000 | 0.44 | 600,000,000 | 2,277,280 | 0.860 | 2016-09-19 |
| 110 | 2016-08-23 | 2,632,000 | 4,000 | 0.44 | 600,000,000 | 2,342,480 | 0.890 | 2016-08-19 |
| 111 | 2016-08-19 | 2,628,000 | 4,000 | 0.44 | 600,000,000 | 2,286,360 | 0.870 | 2016-08-17 |
| 112 | 2016-08-08 | 2,624,000 | 16,000 | 0.44 | 600,000,000 | 2,335,360 | 0.890 | 2016-08-04 |
| 113 | 2016-07-29 | 2,608,000 | 40,000 | 0.43 | 600,000,000 | 2,295,040 | 0.880 | 2016-07-27 |
| 114 | 2016-07-27 | 2,568,000 | 36,000 | 0.43 | 600,000,000 | 2,285,520 | 0.890 | 2016-07-25 |
| 115 | 2016-07-12 | 2,532,000 | 312,000 | 0.42 | 600,000,000 | 2,228,160 | 0.880 | 2016-07-08 |
| 116 | 2016-07-04 | 2,220,000 | -248,000 | 0.37 | 600,000,000 | 2,020,200 | 0.910 | 2016-06-29 |
| 117 | 2016-06-27 | 2,468,000 | 100,000 | 0.41 | 600,000,000 | 2,270,560 | 0.920 | 2016-06-23 |
| 118 | 2016-06-14 | 2,368,000 | -76,000 | 0.39 | 600,000,000 | 2,131,200 | 0.900 | 2016-06-10 |
| 119 | 2016-06-13 | 2,444,000 | -20,000 | 0.41 | 600,000,000 | 2,224,040 | 0.910 | 2016-06-08 |
| 120 | 2016-06-07 | 2,464,000 | 68,000 | 0.41 | 600,000,000 | 2,291,520 | 0.930 | 2016-06-03 |
| 121 | 2016-06-02 | 2,396,000 | -40,000 | 0.40 | 600,000,000 | 2,204,320 | 0.920 | 2016-05-31 |
| 122 | 2016-05-18 | 2,436,000 | 80,000 | 0.41 | 600,000,000 | 2,289,840 | 0.940 | 2016-05-16 |
| 123 | 2016-05-04 | 2,356,000 | -20,000 | 0.39 | 600,000,000 | 2,497,360 | 1.060 | 2016-04-29 |
| 124 | 2016-05-03 | 2,376,000 | -52,000 | 0.40 | 600,000,000 | 2,494,800 | 1.050 | 2016-04-28 |
| 125 | 2016-04-29 | 2,428,000 | -28,000 | 0.40 | 600,000,000 | 2,622,240 | 1.080 | 2016-04-27 |
| 126 | 2016-04-20 | 2,456,000 | -68,000 | 0.41 | 600,000,000 | 2,456,000 | 1.000 | 2016-04-18 |
| 127 | 2016-04-19 | 2,524,000 | -32,000 | 0.42 | 600,000,000 | 2,473,520 | 0.980 | 2016-04-15 |
| 128 | 2016-03-30 | 2,556,000 | -32,000 | 0.43 | 600,000,000 | 2,607,120 | 1.020 | 2016-03-24 |
| 129 | 2016-03-29 | 2,588,000 | -20,000 | 0.43 | 600,000,000 | 2,743,280 | 1.060 | 2016-03-23 |
| 130 | 2016-03-22 | 2,608,000 | 20,000 | 0.43 | 600,000,000 | 2,686,240 | 1.030 | 2016-03-18 |
| 131 | 2016-03-21 | 2,588,000 | 8,000 | 0.43 | 600,000,000 | 2,639,760 | 1.020 | 2016-03-17 |
| 132 | 2016-03-15 | 2,580,000 | 32,000 | 0.43 | 600,000,000 | 2,734,800 | 1.060 | 2016-03-11 |
| 133 | 2016-03-14 | 2,548,000 | 12,000 | 0.42 | 600,000,000 | 2,675,400 | 1.050 | 2016-03-10 |
| 134 | 2016-03-11 | 2,536,000 | -60,000 | 0.42 | 600,000,000 | 2,789,600 | 1.100 | 2016-03-09 |
| 135 | 2016-03-10 | 2,596,000 | 4,000 | 0.43 | 600,000,000 | 2,933,480 | 1.130 | 2016-03-08 |
| 136 | 2016-03-09 | 2,592,000 | 12,000 | 0.43 | 600,000,000 | 2,851,200 | 1.100 | 2016-03-07 |
| 137 | 2016-03-08 | 2,580,000 | 56,000 | 0.43 | 600,000,000 | 2,915,400 | 1.130 | 2016-03-04 |
| 138 | 2016-03-07 | 2,524,000 | -12,000 | 0.42 | 600,000,000 | 2,852,120 | 1.130 | 2016-03-03 |
| 139 | 2016-03-04 | 2,536,000 | 152,000 | 0.42 | 600,000,000 | 2,738,880 | 1.080 | 2016-03-02 |
| 140 | 2016-02-22 | 2,384,000 | 28,000 | 0.40 | 600,000,000 | 2,240,960 | 0.940 | 2016-02-18 |
| 141 | 2016-02-11 | 2,356,000 | -1,020,000 | 0.39 | 600,000,000 | 2,308,880 | 0.980 | 2016-02-04 |
| 142 | 2016-02-04 | 3,376,000 | 704,000 | 0.56 | 600,000,000 | 4,084,960 | 1.210 | 2016-02-02 |
| 143 | 2016-02-02 | 2,672,000 | 300,000 | 0.45 | 600,000,000 | 3,233,120 | 1.210 | 2016-01-29 |
| 144 | 2016-01-27 | 2,372,000 | 204,000 | 0.40 | 600,000,000 | 2,988,720 | 1.260 | 2016-01-25 |
| 145 | 2016-01-26 | 2,168,000 | 8,000 | 0.36 | 600,000,000 | 2,753,360 | 1.270 | 2016-01-22 |
| 146 | 2016-01-13 | 2,160,000 | 200,000 | 0.36 | 600,000,000 | 2,700,000 | 1.250 | 2016-01-11 |
| 147 | 2016-01-12 | 1,960,000 | 192,000 | 0.33 | 600,000,000 | 2,508,800 | 1.280 | 2016-01-08 |
| 148 | 2016-01-11 | 1,768,000 | -20,000 | 0.29 | 600,000,000 | 2,298,400 | 1.300 | 2016-01-07 |
| 149 | 2016-01-07 | 1,788,000 | -8,000 | 0.30 | 600,000,000 | 2,467,440 | 1.380 | 2016-01-05 |
| 150 | 2016-01-06 | 1,796,000 | -104,000 | 0.30 | 600,000,000 | 2,514,400 | 1.400 | 2016-01-04 |
| 151 | 2016-01-05 | 1,900,000 | 104,000 | 0.32 | 600,000,000 | 2,584,000 | 1.360 | 2015-12-30 |
| 152 | 2015-12-30 | 1,796,000 | -200,000 | 0.30 | 600,000,000 | 2,352,760 | 1.310 | 2015-12-28 |
| 153 | 2015-12-29 | 1,996,000 | -68,000 | 0.33 | 600,000,000 | 2,734,520 | 1.370 | 2015-12-23 |
| 154 | 2015-12-16 | 2,064,000 | 68,000 | 0.34 | 600,000,000 | 2,827,680 | 1.370 | 2015-12-14 |
| 155 | 2015-12-15 | 1,996,000 | 200,000 | 0.33 | 600,000,000 | 2,514,960 | 1.260 | 2015-12-11 |
| 156 | 2015-12-04 | 1,796,000 | 16,000 | 0.30 | 600,000,000 | 1,921,720 | 1.070 | 2015-12-02 |
| 157 | 2015-09-07 | 1,780,000 | 248,000 | 0.30 | 600,000,000 | 2,634,400 | 1.480 | 2015-09-02 |
| 158 | 2015-09-01 | 1,532,000 | -216,000 | 0.26 | 600,000,000 | 2,267,360 | 1.480 | 2015-08-28 |
| 159 | 2015-08-31 | 1,748,000 | -28,000 | 0.29 | 600,000,000 | 2,324,840 | 1.330 | 2015-08-27 |
| 160 | 2015-08-27 | 1,776,000 | 44,000 | 0.30 | 600,000,000 | 2,042,400 | 1.150 | 2015-08-25 |
| 161 | 2015-08-26 | 1,732,000 | -76,000 | 0.29 | 600,000,000 | 2,078,400 | 1.200 | 2015-08-24 |
| 162 | 2015-08-24 | 1,808,000 | -36,000 | 0.30 | 600,000,000 | 2,531,200 | 1.400 | 2015-08-20 |
| 163 | 2015-08-21 | 1,844,000 | -4,000 | 0.31 | 600,000,000 | 2,600,040 | 1.410 | 2015-08-19 |
| 164 | 2015-08-19 | 1,848,000 | -64,000 | 0.31 | 600,000,000 | 2,882,880 | 1.560 | 2015-08-17 |
| 165 | 2015-08-18 | 1,912,000 | -84,000 | 0.32 | 600,000,000 | 2,791,520 | 1.460 | 2015-08-14 |
| 166 | 2015-08-14 | 1,996,000 | -40,000 | 0.33 | 600,000,000 | 2,734,520 | 1.370 | 2015-08-12 |
| 167 | 2015-08-11 | 2,036,000 | 20,000 | 0.34 | 600,000,000 | 2,911,480 | 1.430 | 2015-08-07 |
| 168 | 2015-08-05 | 2,016,000 | 48,000 | 0.34 | 600,000,000 | 2,983,680 | 1.480 | 2015-08-03 |
| 169 | 2015-07-31 | 1,968,000 | 184,000 | 0.33 | 600,000,000 | 3,089,760 | 1.570 | 2015-07-29 |
| 170 | 2015-07-29 | 1,784,000 | -4,000 | 0.30 | 600,000,000 | 2,818,720 | 1.580 | 2015-07-27 |
| 171 | 2015-07-28 | 1,788,000 | 32,000 | 0.30 | 600,000,000 | 3,307,800 | 1.850 | 2015-07-24 |
| 172 | 2015-07-27 | 1,756,000 | 52,000 | 0.29 | 600,000,000 | 2,862,280 | 1.630 | 2015-07-23 |
| 173 | 2015-07-22 | 1,704,000 | 8,000 | 0.28 | 600,000,000 | 2,743,440 | 1.610 | 2015-07-20 |
| 174 | 2015-07-17 | 1,696,000 | -20,000 | 0.28 | 600,000,000 | 2,645,760 | 1.560 | 2015-07-15 |
| 175 | 2015-07-16 | 1,716,000 | -76,000 | 0.29 | 600,000,000 | 2,848,560 | 1.660 | 2015-07-14 |
| 176 | 2015-07-15 | 1,792,000 | 60,000 | 0.30 | 600,000,000 | 2,723,840 | 1.520 | 2015-07-13 |
| 177 | 2015-07-14 | 1,732,000 | -80,000 | 0.29 | 600,000,000 | 2,320,880 | 1.340 | 2015-07-10 |
| 178 | 2015-07-13 | 1,812,000 | -320,000 | 0.30 | 600,000,000 | 2,355,600 | 1.300 | 2015-07-09 |
| 179 | 2015-07-10 | 2,132,000 | -500,000 | 0.36 | 600,000,000 | 2,494,440 | 1.170 | 2015-07-08 |
| 180 | 2015-07-09 | 2,632,000 | -676,000 | 0.44 | 600,000,000 | 3,684,800 | 1.400 | 2015-07-07 |
| 181 | 2015-07-08 | 3,308,000 | -324,000 | 0.55 | 600,000,000 | 4,763,520 | 1.440 | 2015-07-06 |
| 182 | 2015-07-07 | 3,632,000 | -1,168,000 | 0.61 | 600,000,000 | 5,738,560 | 1.580 | 2015-07-03 |
| 183 | 2015-07-06 | 4,800,000 | 4,000 | 0.80 | 600,000,000 | 8,688,000 | 1.810 | 2015-07-02 |
| 184 | 2015-07-03 | 4,796,000 | 156,000 | 0.80 | 600,000,000 | 9,592,000 | 2.000 | 2015-06-30 |
| 185 | 2015-06-30 | 4,640,000 | -228,000 | 0.77 | 600,000,000 | 10,950,400 | 2.360 | 2015-06-26 |
| 186 | 2015-06-29 | 4,868,000 | -928,000 | 0.81 | 600,000,000 | 11,391,120 | 2.340 | 2015-06-25 |
| 187 | 2015-06-26 | 5,796,000 | 1,320,000 | 0.97 | 600,000,000 | 12,867,120 | 2.220 | 2015-06-24 |
| 188 | 2015-06-25 | 4,476,000 | -52,000 | 0.75 | 600,000,000 | 8,056,800 | 1.800 | 2015-06-23 |
| 189 | 2015-06-24 | 4,528,000 | -192,000 | 0.75 | 600,000,000 | 7,652,320 | 1.690 | 2015-06-22 |
| 190 | 2015-06-23 | 4,720,000 | -20,000 | 0.79 | 600,000,000 | 7,316,000 | 1.550 | 2015-06-19 |
| 191 | 2015-06-22 | 4,740,000 | 316,000 | 0.79 | 600,000,000 | 7,584,000 | 1.600 | 2015-06-18 |
| 192 | 2015-06-19 | 4,424,000 | -200,000 | 0.74 | 600,000,000 | 7,918,960 | 1.790 | 2015-06-17 |
| 193 | 2015-06-18 | 4,624,000 | -72,000 | 0.77 | 600,000,000 | 8,415,680 | 1.820 | 2015-06-16 |
| 194 | 2015-06-17 | 4,696,000 | -244,000 | 0.78 | 600,000,000 | 8,358,880 | 1.780 | 2015-06-15 |
| 195 | 2015-06-16 | 4,940,000 | 172,000 | 0.82 | 600,000,000 | 8,990,800 | 1.820 | 2015-06-12 |
| 196 | 2015-06-15 | 4,768,000 | 496,000 | 0.79 | 600,000,000 | 8,630,080 | 1.810 | 2015-06-11 |
| 197 | 2015-06-12 | 4,272,000 | -8,000 | 0.71 | 600,000,000 | 7,347,840 | 1.720 | 2015-06-10 |
| 198 | 2015-06-11 | 4,280,000 | -24,000 | 0.71 | 600,000,000 | 7,618,400 | 1.780 | 2015-06-09 |
| 199 | 2015-06-10 | 4,304,000 | 268,000 | 0.72 | 600,000,000 | 7,833,280 | 1.820 | 2015-06-08 |
| 200 | 2015-06-09 | 4,036,000 | -112,000 | 0.67 | 600,000,000 | 6,659,400 | 1.650 | 2015-06-05 |
| 201 | 2015-06-08 | 4,148,000 | -44,000 | 0.69 | 600,000,000 | 6,553,840 | 1.580 | 2015-06-04 |
| 202 | 2015-06-05 | 4,192,000 | 224,000 | 0.70 | 600,000,000 | 6,665,280 | 1.590 | 2015-06-03 |
| 203 | 2015-06-04 | 3,968,000 | 236,000 | 0.66 | 600,000,000 | 6,309,120 | 1.590 | 2015-06-02 |
| 204 | 2015-06-01 | 3,732,000 | -40,000 | 0.62 | 600,000,000 | 5,784,600 | 1.550 | 2015-05-28 |
| 205 | 2015-05-29 | 3,772,000 | 696,000 | 0.63 | 600,000,000 | 6,110,640 | 1.620 | 2015-05-27 |
| 206 | 2015-05-27 | 3,076,000 | -480,000 | 0.51 | 600,000,000 | 5,075,400 | 1.650 | 2015-05-22 |
| 207 | 2015-05-26 | 3,556,000 | -100,000 | 0.59 | 600,000,000 | 5,725,160 | 1.610 | 2015-05-21 |
| 208 | 2015-05-22 | 3,656,000 | -40,000 | 0.61 | 600,000,000 | 5,666,800 | 1.550 | 2015-05-20 |
| 209 | 2015-05-20 | 3,696,000 | -260,000 | 0.62 | 600,000,000 | 5,728,800 | 1.550 | 2015-05-18 |
| 210 | 2015-05-15 | 3,956,000 | -20,000 | 0.66 | 600,000,000 | 5,340,600 | 1.350 | 2015-05-13 |
| 211 | 2015-05-14 | 3,976,000 | 12,000 | 0.66 | 600,000,000 | 5,566,400 | 1.400 | 2015-05-12 |
| 212 | 2015-05-13 | 3,964,000 | 20,000 | 0.66 | 600,000,000 | 5,430,680 | 1.370 | 2015-05-11 |
| 213 | 2015-05-12 | 3,944,000 | 8,000 | 0.66 | 600,000,000 | 5,324,400 | 1.350 | 2015-05-08 |
| 214 | 2015-05-11 | 3,936,000 | 48,000 | 0.66 | 600,000,000 | 5,274,240 | 1.340 | 2015-05-07 |
| 215 | 2015-05-07 | 3,888,000 | 360,000 | 0.65 | 600,000,000 | 5,404,320 | 1.390 | 2015-05-05 |
| 216 | 2015-05-06 | 3,528,000 | 692,000 | 0.59 | 600,000,000 | 5,221,440 | 1.480 | 2015-05-04 |
| 217 | 2015-05-05 | 2,836,000 | 2,056,000 | 0.47 | 600,000,000 | 3,856,960 | 1.360 | 2015-04-30 |
| 218 | 2015-05-04 | 780,000 | -160,000 | 0.13 | 600,000,000 | 873,600 | 1.120 | 2015-04-29 |
| 219 | 2015-04-27 | 940,000 | -16,000 | 0.16 | 600,000,000 | 1,090,400 | 1.160 | 2015-04-23 |
| 220 | 2015-04-24 | 956,000 | 8,000 | 0.16 | 600,000,000 | 1,051,600 | 1.100 | 2015-04-22 |
| 221 | 2015-04-23 | 948,000 | 92,000 | 0.16 | 600,000,000 | 995,400 | 1.050 | 2015-04-21 |
| 222 | 2015-04-22 | 856,000 | 148,000 | 0.14 | 600,000,000 | 804,640 | 0.940 | 2015-04-20 |
| 223 | 2015-04-21 | 708,000 | -152,000 | 0.12 | 600,000,000 | 665,520 | 0.940 | 2015-04-17 |
| 224 | 2015-04-20 | 860,000 | -52,000 | 0.14 | 600,000,000 | 774,000 | 0.900 | 2015-04-16 |
| 225 | 2015-04-17 | 912,000 | -12,000 | 0.15 | 600,000,000 | 793,440 | 0.870 | 2015-04-15 |
| 226 | 2015-04-16 | 924,000 | -100,000 | 0.15 | 600,000,000 | 803,880 | 0.870 | 2015-04-14 |
| 227 | 2015-04-15 | 1,024,000 | -124,000 | 0.17 | 600,000,000 | 911,360 | 0.890 | 2015-04-13 |
| 228 | 2015-04-01 | 1,148,000 | -1,000,000 | 0.19 | 600,000,000 | 906,920 | 0.790 | 2015-03-30 |
| 229 | 2015-03-30 | 2,148,000 | -76,000 | 0.36 | 600,000,000 | 1,653,960 | 0.770 | 2015-03-26 |
| 230 | 2015-03-27 | 2,224,000 | -48,000 | 0.37 | 600,000,000 | 1,756,960 | 0.790 | 2015-03-25 |
| 231 | 2015-01-29 | 2,272,000 | -16,000 | 0.38 | 600,000,000 | 1,999,360 | 0.880 | 2015-01-27 |
| 232 | 2014-12-19 | 2,288,000 | -184,000 | 0.38 | 600,000,000 | 2,562,560 | 1.120 | 2014-12-17 |
| 233 | 2014-12-16 | 2,472,000 | -40,000 | 0.41 | 600,000,000 | 2,941,680 | 1.190 | 2014-12-12 |
| 234 | 2014-12-08 | 2,512,000 | 12,000 | 0.42 | 600,000,000 | 2,712,960 | 1.080 | 2014-12-04 |
| 235 | 2014-12-04 | 2,500,000 | -4,000 | 0.42 | 600,000,000 | 2,875,000 | 1.150 | 2014-12-02 |
| 236 | 2014-12-03 | 2,504,000 | 4,000 | 0.42 | 600,000,000 | 2,854,560 | 1.140 | 2014-12-01 |
| 237 | 2014-12-02 | 2,500,000 | -8,000 | 0.42 | 600,000,000 | 2,900,000 | 1.160 | 2014-11-28 |
| 238 | 2014-11-28 | 2,508,000 | -60,000 | 0.42 | 600,000,000 | 2,984,520 | 1.190 | 2014-11-26 |
| 239 | 2014-11-27 | 2,568,000 | -100,000 | 0.43 | 600,000,000 | 3,055,920 | 1.190 | 2014-11-25 |
| 240 | 2014-11-26 | 2,668,000 | -44,000 | 0.44 | 600,000,000 | 3,201,600 | 1.200 | 2014-11-24 |
| 241 | 2014-11-25 | 2,712,000 | -96,000 | 0.45 | 600,000,000 | 3,281,520 | 1.210 | 2014-11-21 |
| 242 | 2014-11-24 | 2,808,000 | -204,000 | 0.47 | 600,000,000 | 3,369,600 | 1.200 | 2014-11-20 |
| 243 | 2014-11-21 | 3,012,000 | -120,000 | 0.50 | 600,000,000 | 3,343,320 | 1.110 | 2014-11-19 |
| 244 | 2014-11-20 | 3,132,000 | -352,000 | 0.52 | 600,000,000 | 3,664,440 | 1.170 | 2014-11-18 |
| 245 | 2014-11-18 | 3,484,000 | -476,000 | 0.58 | 600,000,000 | 4,180,800 | 1.200 | 2014-11-14 |
| 246 | 2014-11-14 | 3,960,000 | -80,000 | 0.66 | 600,000,000 | 4,672,800 | 1.180 | 2014-11-12 |
| 247 | 2014-11-13 | 4,040,000 | -264,000 | 0.67 | 600,000,000 | 4,848,000 | 1.200 | 2014-11-11 |
| 248 | 2014-11-12 | 4,304,000 | 280,000 | 0.72 | 600,000,000 | 5,207,840 | 1.210 | 2014-11-10 |
| 249 | 2014-11-10 | 4,024,000 | -84,000 | 0.67 | 600,000,000 | 4,708,080 | 1.170 | 2014-11-06 |
| 250 | 2014-11-03 | 4,108,000 | -52,000 | 0.68 | 600,000,000 | 4,765,280 | 1.160 | 2014-10-30 |
| 251 | 2014-10-31 | 4,160,000 | 52,000 | 0.69 | 600,000,000 | 4,867,200 | 1.170 | 2014-10-29 |
| 252 | 2014-10-24 | 4,108,000 | -140,000 | 0.68 | 600,000,000 | 4,929,600 | 1.200 | 2014-10-22 |
| 253 | 2014-10-23 | 4,248,000 | 68,000 | 0.71 | 600,000,000 | 5,012,640 | 1.180 | 2014-10-21 |
| 254 | 2014-10-20 | 4,180,000 | -32,000 | 0.70 | 600,000,000 | 4,639,800 | 1.110 | 2014-10-16 |
| 255 | 2014-10-17 | 4,212,000 | -108,000 | 0.70 | 600,000,000 | 4,717,440 | 1.120 | 2014-10-15 |
| 256 | 2014-10-15 | 4,320,000 | -560,000 | 0.72 | 600,000,000 | 4,838,400 | 1.120 | 2014-10-13 |
| 257 | 2014-10-14 | 4,880,000 | -916,000 | 0.81 | 600,000,000 | 5,368,000 | 1.100 | 2014-10-10 |
| 258 | 2014-10-13 | 5,796,000 | -3,204,000 | 0.97 | 600,000,000 | 6,665,400 | 1.150 | 2014-10-09 |
| 259 | 2014-10-10 | 9,000,000 | -372,000 | 1.50 | 600,000,000 | 10,260,000 | 1.140 | 2014-10-08 |
| 260 | 2014-10-09 | 9,372,000 | 8,000,000 | 1.56 | 600,000,000 | 9,465,720 | 1.010 | 2014-10-07 |
| 261 | 2014-10-06 | 1,372,000 | -24,000 | 0.23 | 600,000,000 | 1,385,720 | 1.010 | 2014-09-30 |
| 262 | 2014-10-03 | 1,396,000 | -112,000 | 0.23 | 600,000,000 | 1,437,880 | 1.030 | 2014-09-29 |
| 263 | 2014-09-29 | 1,508,000 | 56,000 | 0.25 | 600,000,000 | 1,568,320 | 1.040 | 2014-09-25 |
| 264 | 2014-09-18 | 1,452,000 | 20,000 | 0.24 | 600,000,000 | 1,466,520 | 1.010 | 2014-09-16 |
| 265 | 2014-09-16 | 1,432,000 | 72,000 | 0.24 | 600,000,000 | 1,489,280 | 1.040 | 2014-09-12 |
| 266 | 2014-08-29 | 1,360,000 | 44,000 | 0.23 | 600,000,000 | 1,428,000 | 1.050 | 2014-08-27 |
| 267 | 2014-08-26 | 1,316,000 | 16,000 | 0.22 | 600,000,000 | 1,381,800 | 1.050 | 2014-08-22 |
| 268 | 2014-08-25 | 1,300,000 | -40,000 | 0.22 | 600,000,000 | 1,183,000 | 0.910 | 2014-08-21 |
| 269 | 2014-08-21 | 1,340,000 | -48,000 | 0.22 | 600,000,000 | 1,206,000 | 0.900 | 2014-08-19 |
| 270 | 2014-08-06 | 1,388,000 | 8,000 | 0.23 | 600,000,000 | 1,290,840 | 0.930 | 2014-08-04 |
| 271 | 2014-08-05 | 1,380,000 | 16,000 | 0.23 | 600,000,000 | 1,242,000 | 0.900 | 2014-08-01 |
| 272 | 2014-08-01 | 1,364,000 | 64,000 | 0.23 | 600,000,000 | 1,254,880 | 0.920 | 2014-07-30 |
| 273 | 2013-12-19 | 1,300,000 | -4,000 | 0.22 | 600,000,000 | 1,339,000 | 1.030 | 2013-12-17 |
| 274 | 2013-12-18 | 1,304,000 | 1,000,000 | 0.22 | 600,000,000 | 1,330,080 | 1.020 | 2013-12-16 |
| 275 | 2013-10-04 | 304,000 | -80,000 | 0.05 | 600,000,000 | 319,200 | 1.050 | 2013-10-02 |
| 276 | 2013-10-03 | 384,000 | 80,000 | 0.06 | 600,000,000 | 399,360 | 1.040 | 2013-09-30 |
| 277 | 2013-09-19 | 304,000 | -88,000 | 0.05 | 600,000,000 | 328,320 | 1.080 | 2013-09-17 |
| 278 | 2013-09-18 | 392,000 | 88,000 | 0.07 | 600,000,000 | 423,360 | 1.080 | 2013-09-16 |
| 279 | 2013-08-29 | 304,000 | -80,000 | 0.05 | 600,000,000 | 328,320 | 1.080 | 2013-08-27 |
| 280 | 2013-08-28 | 384,000 | 80,000 | 0.06 | 600,000,000 | 414,720 | 1.080 | 2013-08-26 |
| 281 | 2013-07-24 | 304,000 | 4,000 | 0.05 | 600,000,000 | 370,880 | 1.220 | 2013-07-22 |
| 282 | 2013-06-06 | 300,000 | -80,000 | 0.05 | 600,000,000 | 375,000 | 1.250 | 2013-06-04 |
| 283 | 2013-06-05 | 380,000 | 80,000 | 0.06 | 600,000,000 | 471,200 | 1.240 | 2013-06-03 |
| 284 | 2013-05-10 | 300,000 | -60,000 | 0.05 | 600,000,000 | 420,000 | 1.400 | 2013-05-08 |
| 285 | 2013-05-08 | 360,000 | 60,000 | 0.06 | 600,000,000 | 511,200 | 1.420 | 2013-05-06 |
| 286 | 2013-04-29 | 300,000 | -48,000 | 0.05 | 600,000,000 | 432,000 | 1.440 | 2013-04-25 |
| 287 | 2013-04-26 | 348,000 | 48,000 | 0.06 | 600,000,000 | 501,120 | 1.440 | 2013-04-24 |
| 288 | 2013-04-19 | 300,000 | -112,000 | 0.05 | 600,000,000 | 435,000 | 1.450 | 2013-04-17 |
| 289 | 2013-04-18 | 412,000 | 44,000 | 0.07 | 600,000,000 | 597,400 | 1.450 | 2013-04-16 |
| 290 | 2013-04-17 | 368,000 | 68,000 | 0.06 | 600,000,000 | 537,280 | 1.460 | 2013-04-15 |
| 291 | 2013-04-16 | 300,000 | -32,000 | 0.05 | 600,000,000 | 414,000 | 1.380 | 2013-04-12 |
| 292 | 2013-04-11 | 332,000 | 32,000 | 0.06 | 600,000,000 | 451,520 | 1.360 | 2013-04-09 |
| 293 | 2013-03-27 | 300,000 | -80,000 | 0.05 | 600,000,000 | 411,000 | 1.370 | 2013-03-25 |
| 294 | 2013-03-26 | 380,000 | 80,000 | 0.06 | 600,000,000 | 524,400 | 1.380 | 2013-03-22 |
| 295 | 2013-03-18 | 300,000 | -188,000 | 0.05 | 600,000,000 | 432,000 | 1.440 | 2013-03-14 |
| 296 | 2013-03-15 | 488,000 | 100,000 | 0.08 | 600,000,000 | 692,960 | 1.420 | 2013-03-13 |
| 297 | 2013-03-14 | 388,000 | 88,000 | 0.06 | 600,000,000 | 562,600 | 1.450 | 2013-03-12 |
| 298 | 2013-03-13 | 300,000 | -272,000 | 0.05 | 600,000,000 | 426,000 | 1.420 | 2013-03-11 |
| 299 | 2013-03-12 | 572,000 | 272,000 | 0.10 | 600,000,000 | 777,920 | 1.360 | 2013-03-08 |
| 300 | 2013-03-04 | 300,000 | -120,000 | 0.05 | 600,000,000 | 378,000 | 1.260 | 2013-02-28 |
| 301 | 2013-03-01 | 420,000 | 120,000 | 0.07 | 600,000,000 | 525,000 | 1.250 | 2013-02-27 |
| 302 | 2013-02-25 | 300,000 | -100,000 | 0.05 | 600,000,000 | 378,000 | 1.260 | 2013-02-21 |
| 303 | 2013-02-22 | 400,000 | 100,000 | 0.07 | 600,000,000 | 508,000 | 1.270 | 2013-02-20 |
| 304 | 2013-01-23 | 300,000 | -8,000 | 0.05 | 600,000,000 | 360,000 | 1.200 | 2013-01-21 |
| 305 | 2013-01-21 | 308,000 | -128,000 | 0.05 | 600,000,000 | 372,680 | 1.210 | 2013-01-17 |
| 306 | 2013-01-18 | 436,000 | 128,000 | 0.07 | 600,000,000 | 527,560 | 1.210 | 2013-01-16 |
| 307 | 2013-01-02 | 308,000 | 8,000 | 0.05 | 600,000,000 | 354,200 | 1.150 | 2012-12-27 |
| 308 | 2012-12-06 | 300,000 | -120,000 | 0.05 | 600,000,000 | 354,000 | 1.180 | 2012-12-04 |
| 309 | 2012-12-04 | 420,000 | -80,000 | 0.07 | 600,000,000 | 491,400 | 1.170 | 2012-11-30 |
| 310 | 2012-11-29 | 500,000 | -100,000 | 0.08 | 600,000,000 | 625,000 | 1.250 | 2012-11-27 |
| 311 | 2012-11-28 | 600,000 | 100,000 | 0.10 | 600,000,000 | 750,000 | 1.250 | 2012-11-26 |
| 312 | 2012-11-23 | 500,000 | -48,000 | 0.08 | 600,000,000 | 600,000 | 1.200 | 2012-11-21 |
| 313 | 2012-11-22 | 548,000 | 8,000 | 0.09 | 600,000,000 | 657,600 | 1.200 | 2012-11-20 |
| 314 | 2012-11-19 | 540,000 | 40,000 | 0.09 | 600,000,000 | 642,600 | 1.190 | 2012-11-15 |
| 315 | 2012-11-14 | 500,000 | -96,000 | 0.08 | 600,000,000 | 545,000 | 1.090 | 2012-11-12 |
| 316 | 2012-11-12 | 596,000 | -16,000 | 0.10 | 600,000,000 | 572,160 | 0.960 | 2012-11-08 |
| 317 | 2012-11-09 | 612,000 | 60,000 | 0.10 | 600,000,000 | 581,400 | 0.950 | 2012-11-07 |
| 318 | 2012-11-08 | 552,000 | -96,000 | 0.09 | 600,000,000 | 513,360 | 0.930 | 2012-11-06 |
| 319 | 2012-11-07 | 648,000 | 120,000 | 0.11 | 600,000,000 | 589,680 | 0.910 | 2012-11-05 |
| 320 | 2012-11-06 | 528,000 | -160,000 | 0.09 | 600,000,000 | 480,480 | 0.910 | 2012-11-02 |
| 321 | 2012-11-02 | 688,000 | 40,000 | 0.11 | 600,000,000 | 598,560 | 0.870 | 2012-10-31 |
| 322 | 2012-11-01 | 648,000 | 80,000 | 0.11 | 600,000,000 | 550,800 | 0.850 | 2012-10-30 |
| 323 | 2012-10-31 | 568,000 | -4,000 | 0.09 | 600,000,000 | 477,120 | 0.840 | 2012-10-29 |
| 324 | 2012-10-29 | 572,000 | -104,000 | 0.10 | 600,000,000 | 463,320 | 0.810 | 2012-10-25 |
| 325 | 2012-10-26 | 676,000 | 120,000 | 0.11 | 600,000,000 | 581,360 | 0.860 | 2012-10-24 |
| 326 | 2012-10-25 | 556,000 | -84,000 | 0.09 | 600,000,000 | 483,720 | 0.870 | 2012-10-22 |
| 327 | 2012-10-24 | 640,000 | 200,000 | 0.11 | 600,000,000 | 531,200 | 0.830 | 2012-10-19 |
| 328 | 2012-10-22 | 440,000 | 32,000 | 0.07 | 600,000,000 | 334,400 | 0.760 | 2012-10-18 |
| 329 | 2012-10-18 | 408,000 | 156,000 | 0.07 | 600,000,000 | 289,680 | 0.710 | 2012-10-16 |
| 330 | 2012-10-17 | 252,000 | 0.04 | 600,000,000 | 173,880 | 0.690 | 2012-10-15 | |
Copyright & disclaimer, Privacy policy