CHEN HSONG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1.800 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 1.810 | 2025-11-03 | |||||
| 3 | 2025-10-30 | 1,188,928 | 2,000 | 0.19 | 630,531,600 | 2,092,513 | 1.760 | 2025-10-27 |
| 4 | 2025-10-15 | 1,186,928 | 4,000 | 0.19 | 630,531,600 | 2,100,863 | 1.770 | 2025-10-13 |
| 5 | 2025-10-06 | 1,182,928 | 10,900 | 0.19 | 630,531,600 | 2,141,100 | 1.810 | 2025-10-02 |
| 6 | 2025-10-03 | 1,172,028 | 50,000 | 0.19 | 630,531,600 | 2,133,091 | 1.820 | 2025-09-30 |
| 7 | 2025-09-29 | 1,122,028 | 92,000 | 0.18 | 630,531,600 | 2,019,650 | 1.800 | 2025-09-25 |
| 8 | 2025-09-24 | 1,030,028 | 4,000 | 0.16 | 630,531,600 | 1,926,152 | 1.870 | 2025-09-22 |
| 9 | 2025-09-18 | 1,026,028 | 12,000 | 0.16 | 630,531,600 | 1,826,330 | 1.780 | 2025-09-16 |
| 10 | 2025-09-09 | 1,014,028 | 188,000 | 0.16 | 630,531,600 | 1,744,128 | 1.720 | 2025-09-05 |
| 11 | 2025-09-02 | 826,028 | -188,801 | 0.13 | 630,531,600 | 1,544,672 | 1.870 | 2025-08-29 |
| 12 | 2025-07-17 | 1,014,829 | 2,000 | 0.16 | 630,531,600 | 1,644,023 | 1.620 | 2025-07-15 |
| 13 | 2025-06-20 | 1,012,829 | 8,000 | 0.16 | 630,531,600 | 1,448,345 | 1.430 | 2025-06-18 |
| 14 | 2025-03-25 | 1,004,829 | 179,900 | 0.16 | 630,531,600 | 1,497,195 | 1.490 | 2025-03-21 |
| 15 | 2025-03-11 | 824,929 | 504 | 0.13 | 630,531,600 | 1,196,147 | 1.450 | 2025-03-07 |
| 16 | 2025-02-27 | 824,425 | -197,999 | 0.13 | 630,531,600 | 1,129,462 | 1.370 | 2025-02-25 |
| 17 | 2024-10-04 | 1,022,424 | -120,000 | 0.16 | 630,531,600 | 1,543,860 | 1.510 | 2024-10-02 |
| 18 | 2024-08-30 | 1,142,424 | -60,000 | 0.18 | 630,531,600 | 1,645,091 | 1.440 | 2024-08-28 |
| 19 | 2024-06-27 | 1,202,424 | 80,000 | 0.19 | 630,531,600 | 1,683,394 | 1.400 | 2024-06-25 |
| 20 | 2024-06-18 | 1,122,424 | -30,000 | 0.18 | 630,531,600 | 1,649,963 | 1.470 | 2024-06-14 |
| 21 | 2024-05-10 | 1,152,424 | -202,000 | 0.18 | 630,531,600 | 1,774,733 | 1.540 | 2024-05-08 |
| 22 | 2024-05-08 | 1,354,424 | -46,000 | 0.21 | 630,531,600 | 1,936,826 | 1.430 | 2024-05-06 |
| 23 | 2024-05-03 | 1,400,424 | -16,000 | 0.22 | 630,531,600 | 1,890,572 | 1.350 | 2024-04-30 |
| 24 | 2024-04-26 | 1,416,424 | -26,000 | 0.22 | 630,531,600 | 1,883,844 | 1.330 | 2024-04-24 |
| 25 | 2024-04-24 | 1,442,424 | 40,000 | 0.23 | 630,531,600 | 1,947,272 | 1.350 | 2024-04-22 |
| 26 | 2024-04-19 | 1,402,424 | 22,000 | 0.22 | 630,531,600 | 1,865,224 | 1.330 | 2024-04-17 |
| 27 | 2024-02-28 | 1,380,424 | 18,000 | 0.22 | 630,531,600 | 1,835,964 | 1.330 | 2024-02-26 |
| 28 | 2024-02-27 | 1,362,424 | 20,000 | 0.22 | 630,531,600 | 1,825,648 | 1.340 | 2024-02-23 |
| 29 | 2023-10-04 | 1,342,424 | 432,000 | 0.21 | 630,531,600 | 2,053,909 | 1.530 | 2023-09-29 |
| 30 | 2023-08-31 | 910,424 | -96,000 | 0.14 | 630,531,600 | 1,493,095 | 1.640 | 2023-08-29 |
| 31 | 2023-08-30 | 1,006,424 | -56,000 | 0.16 | 630,531,600 | 1,630,407 | 1.620 | 2023-08-28 |
| 32 | 2023-08-28 | 1,062,424 | -36,000 | 0.17 | 630,531,600 | 1,721,127 | 1.620 | 2023-08-24 |
| 33 | 2023-08-25 | 1,098,424 | -22,000 | 0.17 | 630,531,600 | 1,757,478 | 1.600 | 2023-08-23 |
| 34 | 2023-08-24 | 1,120,424 | -42,000 | 0.18 | 630,531,600 | 1,792,678 | 1.600 | 2023-08-22 |
| 35 | 2023-08-17 | 1,162,424 | -48,000 | 0.18 | 630,531,600 | 1,918,000 | 1.650 | 2023-08-15 |
| 36 | 2023-06-07 | 1,210,424 | -2,000 | 0.19 | 630,531,600 | 2,069,825 | 1.710 | 2023-06-05 |
| 37 | 2023-04-27 | 1,212,424 | 1,153 | 0.19 | 630,531,600 | 2,121,742 | 1.750 | 2023-04-25 |
| 38 | 2023-04-06 | 1,211,271 | 300,000 | 0.19 | 630,531,600 | 2,228,739 | 1.840 | 2023-04-03 |
| 39 | 2023-02-15 | 911,271 | -58,000 | 0.14 | 630,531,600 | 1,731,415 | 1.900 | 2023-02-13 |
| 40 | 2023-02-14 | 969,271 | -42,000 | 0.15 | 630,531,600 | 1,831,922 | 1.890 | 2023-02-10 |
| 41 | 2023-02-07 | 1,011,271 | -34,000 | 0.16 | 630,531,600 | 1,951,753 | 1.930 | 2023-02-03 |
| 42 | 2023-01-10 | 1,045,271 | -8,000 | 0.17 | 630,531,600 | 2,027,826 | 1.940 | 2023-01-06 |
| 43 | 2022-12-21 | 1,053,271 | -4,000 | 0.17 | 630,531,600 | 1,895,888 | 1.800 | 2022-12-19 |
| 44 | 2022-12-06 | 1,057,271 | 34,000 | 0.17 | 630,531,600 | 1,839,652 | 1.740 | 2022-12-02 |
| 45 | 2022-11-25 | 1,023,271 | 100,000 | 0.16 | 630,531,600 | 1,811,190 | 1.770 | 2022-11-23 |
| 46 | 2022-08-31 | 923,271 | 30,000 | 0.15 | 630,531,600 | 1,938,869 | 2.100 | 2022-08-29 |
| 47 | 2022-08-09 | 893,271 | -250,000 | 0.14 | 630,531,600 | 1,849,071 | 2.070 | 2022-08-05 |
| 48 | 2022-08-08 | 1,143,271 | -24,000 | 0.18 | 630,531,600 | 2,423,735 | 2.120 | 2022-08-04 |
| 49 | 2022-08-05 | 1,167,271 | -8,000 | 0.19 | 630,531,600 | 2,451,269 | 2.100 | 2022-08-03 |
| 50 | 2022-08-04 | 1,175,271 | -82,000 | 0.19 | 630,531,600 | 2,491,575 | 2.120 | 2022-08-02 |
| 51 | 2022-08-03 | 1,257,271 | -6,000 | 0.20 | 630,531,600 | 2,715,705 | 2.160 | 2022-08-01 |
| 52 | 2022-08-02 | 1,263,271 | -30,000 | 0.20 | 630,531,600 | 2,766,563 | 2.190 | 2022-07-29 |
| 53 | 2022-07-04 | 1,293,271 | -662,000 | 0.21 | 630,531,600 | 2,961,591 | 2.290 | 2022-06-29 |
| 54 | 2022-06-20 | 1,955,271 | 271 | 0.31 | 630,531,600 | 5,298,784 | 2.710 | 2022-06-16 |
| 55 | 2022-04-27 | 1,955,000 | -28,000 | 0.31 | 630,531,600 | 4,164,150 | 2.130 | 2022-04-25 |
| 56 | 2022-04-08 | 1,983,000 | 20,000 | 0.31 | 630,531,600 | 4,541,070 | 2.290 | 2022-04-06 |
| 57 | 2022-04-07 | 1,963,000 | 20,000 | 0.31 | 630,531,600 | 4,514,900 | 2.300 | 2022-04-04 |
| 58 | 2022-03-29 | 1,943,000 | 16,000 | 0.31 | 630,531,600 | 4,507,760 | 2.320 | 2022-03-25 |
| 59 | 2022-03-28 | 1,927,000 | 14,000 | 0.31 | 630,531,600 | 4,470,640 | 2.320 | 2022-03-24 |
| 60 | 2022-03-24 | 1,913,000 | 20,000 | 0.30 | 630,531,600 | 4,419,030 | 2.310 | 2022-03-22 |
| 61 | 2022-03-23 | 1,893,000 | 18,000 | 0.30 | 630,531,600 | 4,391,760 | 2.320 | 2022-03-21 |
| 62 | 2022-03-22 | 1,875,000 | 2,000 | 0.30 | 630,531,600 | 4,500,000 | 2.400 | 2022-03-18 |
| 63 | 2022-03-17 | 1,873,000 | -106,000 | 0.30 | 630,531,600 | 3,933,300 | 2.100 | 2022-03-15 |
| 64 | 2022-03-16 | 1,979,000 | -60,000 | 0.31 | 630,531,600 | 4,136,110 | 2.090 | 2022-03-14 |
| 65 | 2022-03-11 | 2,039,000 | -50,000 | 0.32 | 630,531,600 | 4,404,240 | 2.160 | 2022-03-09 |
| 66 | 2022-03-10 | 2,089,000 | -34,000 | 0.33 | 630,531,600 | 4,533,130 | 2.170 | 2022-03-08 |
| 67 | 2022-03-09 | 2,123,000 | -140,000 | 0.34 | 630,531,600 | 4,691,830 | 2.210 | 2022-03-07 |
| 68 | 2022-02-23 | 2,263,000 | 20,000 | 0.36 | 630,531,600 | 5,363,310 | 2.370 | 2022-02-21 |
| 69 | 2022-02-21 | 2,243,000 | 20,000 | 0.36 | 630,531,600 | 5,338,340 | 2.380 | 2022-02-17 |
| 70 | 2022-02-18 | 2,223,000 | 20,000 | 0.35 | 630,531,600 | 5,290,740 | 2.380 | 2022-02-16 |
| 71 | 2022-02-14 | 2,203,000 | 20,000 | 0.35 | 630,531,600 | 5,375,320 | 2.440 | 2022-02-10 |
| 72 | 2022-01-18 | 2,183,000 | 662,000 | 0.35 | 630,531,600 | 5,304,690 | 2.430 | 2022-01-14 |
| 73 | 2022-01-05 | 1,521,000 | 12,000 | 0.24 | 630,531,600 | 3,635,190 | 2.390 | 2022-01-03 |
| 74 | 2021-12-22 | 1,509,000 | -4,000 | 0.24 | 630,531,600 | 3,591,420 | 2.380 | 2021-12-20 |
| 75 | 2021-12-15 | 1,513,000 | -6,000 | 0.24 | 630,531,600 | 3,646,330 | 2.410 | 2021-12-13 |
| 76 | 2021-12-09 | 1,519,000 | -586,000 | 0.24 | 630,531,600 | 3,797,500 | 2.500 | 2021-12-07 |
| 77 | 2021-12-08 | 2,105,000 | -614,000 | 0.33 | 630,531,600 | 5,430,900 | 2.580 | 2021-12-06 |
| 78 | 2021-12-07 | 2,719,000 | -100,000 | 0.43 | 630,531,600 | 7,286,920 | 2.680 | 2021-12-03 |
| 79 | 2021-12-01 | 2,819,000 | 14,000 | 0.45 | 630,531,600 | 7,724,060 | 2.740 | 2021-11-29 |
| 80 | 2021-11-30 | 2,805,000 | 86,000 | 0.44 | 630,531,600 | 8,162,550 | 2.910 | 2021-11-26 |
| 81 | 2021-11-24 | 2,719,000 | 114,000 | 0.43 | 630,531,600 | 7,857,910 | 2.890 | 2021-11-22 |
| 82 | 2021-11-23 | 2,605,000 | -100,000 | 0.41 | 630,531,600 | 8,622,550 | 3.310 | 2021-11-19 |
| 83 | 2021-11-22 | 2,705,000 | -80,000 | 0.43 | 630,531,600 | 9,440,450 | 3.490 | 2021-11-18 |
| 84 | 2021-11-19 | 2,785,000 | 486,000 | 0.44 | 630,531,600 | 8,689,200 | 3.120 | 2021-11-17 |
| 85 | 2021-11-18 | 2,299,000 | 250,000 | 0.36 | 630,531,600 | 7,356,800 | 3.200 | 2021-11-16 |
| 86 | 2021-11-16 | 2,049,000 | 30,000 | 0.32 | 630,531,600 | 6,310,920 | 3.080 | 2021-11-12 |
| 87 | 2021-09-15 | 2,019,000 | 12,000 | 0.32 | 630,531,600 | 5,390,730 | 2.670 | 2021-09-13 |
| 88 | 2021-09-06 | 2,007,000 | 14,000 | 0.32 | 630,531,600 | 5,137,920 | 2.560 | 2021-09-02 |
| 89 | 2021-09-01 | 1,993,000 | 74,000 | 0.32 | 630,531,600 | 5,221,660 | 2.620 | 2021-08-30 |
| 90 | 2021-08-24 | 1,919,000 | 30,000 | 0.30 | 630,531,600 | 5,200,490 | 2.710 | 2021-08-20 |
| 91 | 2021-08-04 | 1,889,000 | -20,000 | 0.30 | 630,531,600 | 5,270,310 | 2.790 | 2021-08-02 |
| 92 | 2021-07-30 | 1,909,000 | 32,000 | 0.30 | 630,531,600 | 5,116,120 | 2.680 | 2021-07-28 |
| 93 | 2021-07-26 | 1,877,000 | 150,000 | 0.30 | 630,531,600 | 5,086,670 | 2.710 | 2021-07-22 |
| 94 | 2021-07-21 | 1,727,000 | 150,000 | 0.27 | 630,531,600 | 4,818,330 | 2.790 | 2021-07-19 |
| 95 | 2021-07-08 | 1,577,000 | 14,000 | 0.25 | 630,531,600 | 4,399,830 | 2.790 | 2021-07-06 |
| 96 | 2021-07-07 | 1,563,000 | 180,000 | 0.25 | 630,531,600 | 4,360,770 | 2.790 | 2021-07-05 |
| 97 | 2021-07-06 | 1,383,000 | 140,000 | 0.22 | 630,531,600 | 3,844,740 | 2.780 | 2021-07-02 |
| 98 | 2021-07-05 | 1,243,000 | 160,000 | 0.20 | 630,531,600 | 3,443,110 | 2.770 | 2021-06-30 |
| 99 | 2021-06-24 | 1,083,000 | 16,000 | 0.17 | 630,531,600 | 2,956,590 | 2.730 | 2021-06-22 |
| 100 | 2021-01-18 | 1,067,000 | -73,000 | 0.17 | 630,531,600 | 2,710,180 | 2.540 | 2021-01-14 |
| 101 | 2021-01-08 | 1,140,000 | 290,000 | 0.18 | 630,531,600 | 2,827,200 | 2.480 | 2021-01-06 |
| 102 | 2020-03-16 | 850,000 | -2,000 | 0.13 | 630,531,600 | 1,640,500 | 1.930 | 2020-03-12 |
| 103 | 2019-11-11 | 852,000 | 4,000 | 0.14 | 630,531,600 | 2,308,920 | 2.710 | 2019-11-07 |
| 104 | 2019-09-02 | 848,000 | -100,000 | 0.13 | 630,531,600 | 2,467,680 | 2.910 | 2019-08-29 |
| 105 | 2019-08-29 | 948,000 | -78,000 | 0.15 | 630,531,600 | 2,569,080 | 2.710 | 2019-08-27 |
| 106 | 2019-08-26 | 1,026,000 | -39,000 | 0.16 | 630,531,600 | 2,800,980 | 2.730 | 2019-08-22 |
| 107 | 2019-08-21 | 1,065,000 | 26,000 | 0.17 | 630,531,600 | 2,886,150 | 2.710 | 2019-08-19 |
| 108 | 2019-08-19 | 1,039,000 | 22,000 | 0.16 | 630,531,600 | 2,794,910 | 2.690 | 2019-08-15 |
| 109 | 2019-08-15 | 1,017,000 | 170,000 | 0.16 | 630,531,600 | 2,725,560 | 2.680 | 2019-08-13 |
| 110 | 2019-08-09 | 847,000 | 20,000 | 0.13 | 630,531,600 | 2,286,900 | 2.700 | 2019-08-07 |
| 111 | 2019-08-08 | 827,000 | 73,000 | 0.13 | 630,531,600 | 2,265,980 | 2.740 | 2019-08-06 |
| 112 | 2019-08-07 | 754,000 | 2,000 | 0.12 | 630,531,600 | 2,065,960 | 2.740 | 2019-08-05 |
| 113 | 2019-07-17 | 752,000 | -50,000 | 0.12 | 630,531,600 | 2,030,400 | 2.700 | 2019-07-15 |
| 114 | 2019-01-25 | 802,000 | -840,000 | 0.13 | 630,531,600 | 2,197,480 | 2.740 | 2019-01-23 |
| 115 | 2019-01-24 | 1,642,000 | -2,000 | 0.26 | 630,531,600 | 4,318,460 | 2.630 | 2019-01-22 |
| 116 | 2019-01-17 | 1,644,000 | -216,000 | 0.26 | 630,531,600 | 4,142,880 | 2.520 | 2019-01-15 |
| 117 | 2019-01-16 | 1,860,000 | -308,000 | 0.29 | 630,531,600 | 4,687,200 | 2.520 | 2019-01-14 |
| 118 | 2019-01-15 | 2,168,000 | -68,000 | 0.34 | 630,531,600 | 5,506,720 | 2.540 | 2019-01-11 |
| 119 | 2019-01-14 | 2,236,000 | -84,000 | 0.35 | 630,531,600 | 5,813,600 | 2.600 | 2019-01-10 |
| 120 | 2019-01-11 | 2,320,000 | -114,000 | 0.37 | 630,531,600 | 6,032,000 | 2.600 | 2019-01-09 |
| 121 | 2019-01-09 | 2,434,000 | -8,000 | 0.39 | 630,531,600 | 6,279,720 | 2.580 | 2019-01-07 |
| 122 | 2019-01-08 | 2,442,000 | -10,000 | 0.39 | 630,531,600 | 6,178,260 | 2.530 | 2019-01-04 |
| 123 | 2019-01-07 | 2,452,000 | -18,000 | 0.39 | 630,531,600 | 6,277,120 | 2.560 | 2019-01-03 |
| 124 | 2019-01-04 | 2,470,000 | -14,000 | 0.39 | 630,531,600 | 6,323,200 | 2.560 | 2019-01-02 |
| 125 | 2019-01-03 | 2,484,000 | -58,000 | 0.39 | 630,531,600 | 6,309,360 | 2.540 | 2018-12-28 |
| 126 | 2019-01-02 | 2,542,000 | -6,000 | 0.40 | 630,531,600 | 6,482,100 | 2.550 | 2018-12-27 |
| 127 | 2018-12-28 | 2,548,000 | -114,000 | 0.40 | 630,531,600 | 6,420,960 | 2.520 | 2018-12-21 |
| 128 | 2018-12-27 | 2,662,000 | -42,000 | 0.42 | 630,531,600 | 6,974,440 | 2.620 | 2018-12-20 |
| 129 | 2018-12-21 | 2,704,000 | -108,000 | 0.43 | 630,531,600 | 7,003,360 | 2.590 | 2018-12-19 |
| 130 | 2018-12-20 | 2,812,000 | -68,000 | 0.45 | 630,531,600 | 7,283,080 | 2.590 | 2018-12-18 |
| 131 | 2018-12-19 | 2,880,000 | -92,000 | 0.46 | 630,531,600 | 7,459,200 | 2.590 | 2018-12-17 |
| 132 | 2018-12-18 | 2,972,000 | -78,000 | 0.47 | 630,531,600 | 7,667,760 | 2.580 | 2018-12-14 |
| 133 | 2018-12-17 | 3,050,000 | -234,000 | 0.48 | 630,531,600 | 8,021,500 | 2.630 | 2018-12-13 |
| 134 | 2018-12-14 | 3,284,000 | -78,000 | 0.52 | 630,531,600 | 8,735,440 | 2.660 | 2018-12-12 |
| 135 | 2018-12-13 | 3,362,000 | -38,000 | 0.53 | 630,531,600 | 9,010,160 | 2.680 | 2018-12-11 |
| 136 | 2018-12-12 | 3,400,000 | -164,000 | 0.54 | 630,531,600 | 9,282,000 | 2.730 | 2018-12-10 |
| 137 | 2018-12-11 | 3,564,000 | -60,000 | 0.57 | 630,531,600 | 10,050,480 | 2.820 | 2018-12-07 |
| 138 | 2018-12-10 | 3,624,000 | -90,000 | 0.57 | 630,531,600 | 10,183,440 | 2.810 | 2018-12-06 |
| 139 | 2018-12-07 | 3,714,000 | -74,000 | 0.59 | 630,531,600 | 10,659,180 | 2.870 | 2018-12-05 |
| 140 | 2018-12-06 | 3,788,000 | -224,000 | 0.60 | 630,531,600 | 10,682,160 | 2.820 | 2018-12-04 |
| 141 | 2018-12-05 | 4,012,000 | -224,000 | 0.64 | 630,531,600 | 11,434,200 | 2.850 | 2018-12-03 |
| 142 | 2018-12-04 | 4,236,000 | -204,000 | 0.67 | 630,531,600 | 12,284,400 | 2.900 | 2018-11-30 |
| 143 | 2018-12-03 | 4,440,000 | -10,000 | 0.70 | 630,531,600 | 12,787,200 | 2.880 | 2018-11-29 |
| 144 | 2018-10-30 | 4,450,000 | -50,000 | 0.71 | 630,531,600 | 9,790,000 | 2.200 | 2018-10-26 |
| 145 | 2018-09-24 | 4,500,000 | 400,000 | 0.71 | 630,531,600 | 10,035,000 | 2.230 | 2018-09-20 |
| 146 | 2018-09-06 | 4,100,000 | -286,000 | 0.65 | 630,531,600 | 9,471,000 | 2.310 | 2018-09-04 |
| 147 | 2018-08-09 | 4,386,000 | -108,000 | 0.70 | 630,531,600 | 8,289,540 | 1.890 | 2018-08-07 |
| 148 | 2018-08-08 | 4,494,000 | -26,000 | 0.71 | 630,531,600 | 8,493,660 | 1.890 | 2018-08-06 |
| 149 | 2018-08-07 | 4,520,000 | -8,000 | 0.72 | 630,531,600 | 8,542,800 | 1.890 | 2018-08-03 |
| 150 | 2018-08-06 | 4,528,000 | -500,000 | 0.72 | 630,531,600 | 8,557,920 | 1.890 | 2018-08-02 |
| 151 | 2018-07-05 | 5,028,000 | 10,000 | 0.80 | 630,531,600 | 10,005,720 | 1.990 | 2018-07-03 |
| 152 | 2018-06-05 | 5,018,000 | 18,000 | 0.80 | 630,531,600 | 10,788,700 | 2.150 | 2018-06-01 |
| 153 | 2018-04-18 | 5,000,000 | 20,000 | 0.79 | 630,531,600 | 11,100,000 | 2.220 | 2018-04-16 |
| 154 | 2018-02-09 | 4,980,000 | 2,000 | 0.79 | 630,531,600 | 11,205,000 | 2.250 | 2018-02-07 |
| 155 | 2018-02-08 | 4,978,000 | 6,000 | 0.79 | 630,531,600 | 11,399,620 | 2.290 | 2018-02-06 |
| 156 | 2018-02-06 | 4,972,000 | -22,000 | 0.79 | 630,531,600 | 11,584,760 | 2.330 | 2018-02-02 |
| 157 | 2018-02-02 | 4,994,000 | -68,000 | 0.79 | 630,531,600 | 11,735,900 | 2.350 | 2018-01-31 |
| 158 | 2018-01-23 | 5,062,000 | 34,000 | 0.80 | 630,531,600 | 11,743,840 | 2.320 | 2018-01-19 |
| 159 | 2018-01-22 | 5,028,000 | 4,000 | 0.80 | 630,531,600 | 11,715,240 | 2.330 | 2018-01-18 |
| 160 | 2018-01-12 | 5,024,000 | 14,000 | 0.80 | 630,531,600 | 11,555,200 | 2.300 | 2018-01-10 |
| 161 | 2018-01-11 | 5,010,000 | 32,000 | 0.79 | 630,531,600 | 11,523,000 | 2.300 | 2018-01-09 |
| 162 | 2018-01-10 | 4,978,000 | 20,000 | 0.79 | 630,531,600 | 11,748,080 | 2.360 | 2018-01-08 |
| 163 | 2017-12-20 | 4,958,000 | 500,000 | 0.79 | 630,531,600 | 11,651,300 | 2.350 | 2017-12-18 |
| 164 | 2017-12-19 | 4,458,000 | 500,000 | 0.71 | 630,531,600 | 10,476,300 | 2.350 | 2017-12-15 |
| 165 | 2017-11-06 | 3,958,000 | 370,000 | 0.63 | 630,531,600 | 9,103,400 | 2.300 | 2017-11-02 |
| 166 | 2017-11-02 | 3,588,000 | 60,000 | 0.57 | 630,531,600 | 8,360,040 | 2.330 | 2017-10-31 |
| 167 | 2017-11-01 | 3,528,000 | 56,000 | 0.56 | 630,531,600 | 8,043,840 | 2.280 | 2017-10-30 |
| 168 | 2017-10-25 | 3,472,000 | 16,000 | 0.55 | 630,531,600 | 8,020,320 | 2.310 | 2017-10-23 |
| 169 | 2017-10-18 | 3,456,000 | 150,000 | 0.55 | 630,531,600 | 8,087,040 | 2.340 | 2017-10-16 |
| 170 | 2017-10-17 | 3,306,000 | 132,000 | 0.52 | 630,531,600 | 7,603,800 | 2.300 | 2017-10-13 |
| 171 | 2017-10-13 | 3,174,000 | 20,000 | 0.50 | 630,531,600 | 7,363,680 | 2.320 | 2017-10-11 |
| 172 | 2017-10-09 | 3,154,000 | 80,000 | 0.50 | 630,531,600 | 7,317,280 | 2.320 | 2017-10-04 |
| 173 | 2017-10-06 | 3,074,000 | 10,000 | 0.49 | 630,531,600 | 7,070,200 | 2.300 | 2017-10-03 |
| 174 | 2017-10-03 | 3,064,000 | 60,000 | 0.49 | 630,531,600 | 7,047,200 | 2.300 | 2017-09-28 |
| 175 | 2017-09-29 | 3,004,000 | 178,000 | 0.48 | 630,531,600 | 6,909,200 | 2.300 | 2017-09-27 |
| 176 | 2016-11-10 | 2,826,000 | -300,000 | 0.45 | 630,531,600 | 5,312,880 | 1.880 | 2016-11-08 |
| 177 | 2016-08-23 | 3,126,000 | 150,000 | 0.50 | 630,531,600 | 4,939,080 | 1.580 | 2016-08-19 |
| 178 | 2016-07-29 | 2,976,000 | 220,000 | 0.47 | 630,531,600 | 4,702,080 | 1.580 | 2016-07-27 |
| 179 | 2016-06-03 | 2,756,000 | 150,000 | 0.44 | 630,531,600 | 4,409,600 | 1.600 | 2016-06-01 |
| 180 | 2015-03-12 | 2,606,000 | -16,000 | 0.41 | 630,531,600 | 5,446,540 | 2.090 | 2015-03-10 |
| 181 | 2015-03-04 | 2,622,000 | -484,000 | 0.42 | 630,531,600 | 5,506,200 | 2.100 | 2015-03-02 |
| 182 | 2014-09-08 | 3,106,000 | 600,000 | 0.49 | 630,531,600 | 7,268,040 | 2.340 | 2014-09-04 |
| 183 | 2014-08-13 | 2,506,000 | 94,000 | 0.40 | 630,531,600 | 5,838,980 | 2.330 | 2014-08-11 |
| 184 | 2014-08-11 | 2,412,000 | 28,000 | 0.38 | 630,531,600 | 5,619,960 | 2.330 | 2014-08-07 |
| 185 | 2014-08-08 | 2,384,000 | 12,000 | 0.38 | 630,531,600 | 5,554,720 | 2.330 | 2014-08-06 |
| 186 | 2014-08-07 | 2,372,000 | 8,000 | 0.38 | 630,531,600 | 5,526,760 | 2.330 | 2014-08-05 |
| 187 | 2014-08-06 | 2,364,000 | 20,000 | 0.37 | 630,531,600 | 5,484,480 | 2.320 | 2014-08-04 |
| 188 | 2014-08-05 | 2,344,000 | 4,000 | 0.37 | 630,531,600 | 5,555,280 | 2.370 | 2014-08-01 |
| 189 | 2014-07-18 | 2,340,000 | 24,000 | 0.37 | 630,531,600 | 5,382,000 | 2.300 | 2014-07-16 |
| 190 | 2014-07-17 | 2,316,000 | 74,000 | 0.37 | 630,531,600 | 5,326,800 | 2.300 | 2014-07-15 |
| 191 | 2014-07-16 | 2,242,000 | 100,000 | 0.36 | 630,531,600 | 5,156,600 | 2.300 | 2014-07-14 |
| 192 | 2014-07-15 | 2,142,000 | 100,000 | 0.34 | 630,531,600 | 4,926,600 | 2.300 | 2014-07-11 |
| 193 | 2014-07-09 | 2,042,000 | -4,000 | 0.32 | 630,531,600 | 4,717,020 | 2.310 | 2014-07-07 |
| 194 | 2014-07-07 | 2,046,000 | 8,000 | 0.32 | 630,531,600 | 4,685,340 | 2.290 | 2014-07-03 |
| 195 | 2014-07-04 | 2,038,000 | -14,000 | 0.32 | 630,531,600 | 4,524,360 | 2.220 | 2014-07-02 |
| 196 | 2014-07-03 | 2,052,000 | -2,000 | 0.33 | 630,531,600 | 4,596,480 | 2.240 | 2014-06-30 |
| 197 | 2014-06-30 | 2,054,000 | -38,000 | 0.33 | 630,531,600 | 4,683,120 | 2.280 | 2014-06-26 |
| 198 | 2014-06-26 | 2,092,000 | -2,000 | 0.33 | 630,531,600 | 4,916,200 | 2.350 | 2014-06-24 |
| 199 | 2014-06-16 | 2,094,000 | -2,000 | 0.33 | 630,531,600 | 4,983,720 | 2.380 | 2014-06-12 |
| 200 | 2014-06-13 | 2,096,000 | -26,000 | 0.33 | 630,531,600 | 4,946,560 | 2.360 | 2014-06-11 |
| 201 | 2014-06-09 | 2,122,000 | -28,000 | 0.34 | 630,531,600 | 4,986,700 | 2.350 | 2014-06-05 |
| 202 | 2014-06-06 | 2,150,000 | -2,000 | 0.34 | 630,531,600 | 5,074,000 | 2.360 | 2014-06-04 |
| 203 | 2014-06-04 | 2,152,000 | -4,000 | 0.34 | 630,531,600 | 5,057,200 | 2.350 | 2014-05-30 |
| 204 | 2014-06-03 | 2,156,000 | -6,000 | 0.34 | 630,531,600 | 5,088,160 | 2.360 | 2014-05-29 |
| 205 | 2014-05-30 | 2,162,000 | -4,000 | 0.34 | 630,531,600 | 5,080,700 | 2.350 | 2014-05-28 |
| 206 | 2014-05-26 | 2,166,000 | -6,000 | 0.34 | 630,531,600 | 5,306,700 | 2.450 | 2014-05-22 |
| 207 | 2014-05-22 | 2,172,000 | -4,000 | 0.34 | 630,531,600 | 4,973,880 | 2.290 | 2014-05-20 |
| 208 | 2014-05-14 | 2,176,000 | -8,000 | 0.35 | 630,531,600 | 4,961,280 | 2.280 | 2014-05-12 |
| 209 | 2014-05-13 | 2,184,000 | -4,000 | 0.35 | 630,531,600 | 5,001,360 | 2.290 | 2014-05-09 |
| 210 | 2014-05-12 | 2,188,000 | -12,000 | 0.35 | 630,531,600 | 4,988,640 | 2.280 | 2014-05-08 |
| 211 | 2014-05-09 | 2,200,000 | -6,000 | 0.35 | 630,531,600 | 4,994,000 | 2.270 | 2014-05-07 |
| 212 | 2014-05-07 | 2,206,000 | -2,000 | 0.35 | 630,531,600 | 5,073,800 | 2.300 | 2014-05-02 |
| 213 | 2014-05-05 | 2,208,000 | -6,000 | 0.35 | 630,531,600 | 5,144,640 | 2.330 | 2014-04-30 |
| 214 | 2014-04-29 | 2,214,000 | -4,000 | 0.35 | 630,531,600 | 5,180,760 | 2.340 | 2014-04-25 |
| 215 | 2014-04-24 | 2,218,000 | -2,000 | 0.35 | 630,531,600 | 5,212,300 | 2.350 | 2014-04-22 |
| 216 | 2014-04-23 | 2,220,000 | -2,000 | 0.35 | 630,531,600 | 5,217,000 | 2.350 | 2014-04-17 |
| 217 | 2014-04-07 | 2,222,000 | -2,000 | 0.35 | 630,531,600 | 5,221,700 | 2.350 | 2014-04-03 |
| 218 | 2014-04-04 | 2,224,000 | -2,000 | 0.35 | 630,531,600 | 5,248,640 | 2.360 | 2014-04-02 |
| 219 | 2014-03-25 | 2,226,000 | 18,000 | 0.35 | 630,531,600 | 5,208,840 | 2.340 | 2014-03-21 |
| 220 | 2014-03-24 | 2,208,000 | 64,000 | 0.35 | 630,531,600 | 5,100,480 | 2.310 | 2014-03-20 |
| 221 | 2014-03-21 | 2,144,000 | 20,000 | 0.34 | 630,531,600 | 4,952,640 | 2.310 | 2014-03-19 |
| 222 | 2014-03-20 | 2,124,000 | 18,000 | 0.34 | 630,531,600 | 4,927,680 | 2.320 | 2014-03-18 |
| 223 | 2014-03-19 | 2,106,000 | 28,000 | 0.33 | 630,531,600 | 4,864,860 | 2.310 | 2014-03-17 |
| 224 | 2014-03-18 | 2,078,000 | 48,000 | 0.33 | 630,531,600 | 4,841,740 | 2.330 | 2014-03-14 |
| 225 | 2014-03-11 | 2,030,000 | 2,000 | 0.32 | 630,531,600 | 4,851,700 | 2.390 | 2014-03-07 |
| 226 | 2014-03-07 | 2,028,000 | -6,000 | 0.32 | 630,531,600 | 4,887,480 | 2.410 | 2014-03-05 |
| 227 | 2014-01-27 | 2,034,000 | 1,812,000 | 0.32 | 630,531,600 | 4,800,240 | 2.360 | 2014-01-23 |
| 228 | 2013-11-28 | 222,000 | 222,000 | 0.04 | 630,531,600 | 521,700 | 2.350 | 2013-11-26 |
| 229 | 2013-10-10 | 0 | -1,154 | 0.00 | 630,531,600 | 0 | 2.370 | 2013-10-08 |
| 230 | 2013-09-30 | 1,154 | -4,000 | 0.00 | 630,531,600 | 2,770 | 2.400 | 2013-09-26 |
| 231 | 2013-09-27 | 5,154 | -2,846 | 0.00 | 630,531,600 | 12,473 | 2.420 | 2013-09-25 |
| 232 | 2013-09-26 | 8,000 | -4,000 | 0.00 | 630,531,600 | 19,200 | 2.400 | 2013-09-24 |
| 233 | 2013-09-25 | 12,000 | -4,000 | 0.00 | 630,531,600 | 28,680 | 2.390 | 2013-09-23 |
| 234 | 2013-09-17 | 16,000 | 4,000 | 0.00 | 630,531,600 | 38,080 | 2.380 | 2013-09-13 |
| 235 | 2013-09-13 | 12,000 | 4,000 | 0.00 | 630,531,600 | 28,440 | 2.370 | 2013-09-11 |
| 236 | 2013-09-11 | 8,000 | 4,000 | 0.00 | 630,531,600 | 18,800 | 2.350 | 2013-09-09 |
| 237 | 2013-09-10 | 4,000 | 4,000 | 0.00 | 630,531,600 | 9,240 | 2.310 | 2013-09-06 |
| 238 | 2013-08-16 | 0 | -186,000 | 0.00 | 630,531,600 | 0 | 2.500 | 2013-08-13 |
| 239 | 2013-08-15 | 186,000 | 186,000 | 0.03 | 630,531,600 | 450,120 | 2.420 | 2013-08-12 |
| 240 | 2013-06-27 | 0 | -2,000 | 0.00 | 630,531,600 | 0 | 2.480 | 2013-06-25 |
| 241 | 2013-06-26 | 2,000 | -4,000 | 0.00 | 630,531,600 | 4,800 | 2.400 | 2013-06-24 |
| 242 | 2013-06-25 | 6,000 | -4,000 | 0.00 | 630,531,600 | 14,760 | 2.460 | 2013-06-21 |
| 243 | 2013-06-24 | 10,000 | -4,000 | 0.00 | 630,531,600 | 24,700 | 2.470 | 2013-06-20 |
| 244 | 2013-06-21 | 14,000 | -4,000 | 0.00 | 630,531,600 | 35,140 | 2.510 | 2013-06-19 |
| 245 | 2013-06-20 | 18,000 | -4,000 | 0.00 | 630,531,600 | 45,720 | 2.540 | 2013-06-18 |
| 246 | 2013-06-19 | 22,000 | -4,000 | 0.00 | 630,531,600 | 55,440 | 2.520 | 2013-06-17 |
| 247 | 2013-06-18 | 26,000 | -4,000 | 0.00 | 630,531,600 | 65,000 | 2.500 | 2013-06-14 |
| 248 | 2013-06-17 | 30,000 | -4,000 | 0.00 | 630,531,600 | 75,600 | 2.520 | 2013-06-13 |
| 249 | 2013-06-14 | 34,000 | -4,000 | 0.01 | 630,531,600 | 87,040 | 2.560 | 2013-06-11 |
| 250 | 2013-06-11 | 38,000 | -4,000 | 0.01 | 630,531,600 | 98,800 | 2.600 | 2013-06-07 |
| 251 | 2013-06-07 | 42,000 | -4,000 | 0.01 | 630,531,600 | 109,200 | 2.600 | 2013-06-05 |
| 252 | 2013-05-31 | 46,000 | 4,000 | 0.01 | 630,531,600 | 117,300 | 2.550 | 2013-05-29 |
| 253 | 2013-05-24 | 42,000 | 4,000 | 0.01 | 630,531,600 | 106,680 | 2.540 | 2013-05-22 |
| 254 | 2013-05-21 | 38,000 | 4,000 | 0.01 | 630,531,600 | 99,940 | 2.630 | 2013-05-16 |
| 255 | 2013-05-16 | 34,000 | 4,000 | 0.01 | 630,531,600 | 89,080 | 2.620 | 2013-05-14 |
| 256 | 2013-05-13 | 30,000 | 4,000 | 0.00 | 630,531,600 | 77,700 | 2.590 | 2013-05-09 |
| 257 | 2013-05-07 | 26,000 | 4,000 | 0.00 | 630,531,600 | 67,340 | 2.590 | 2013-05-03 |
| 258 | 2013-05-03 | 22,000 | 4,000 | 0.00 | 630,531,600 | 57,420 | 2.610 | 2013-04-30 |
| 259 | 2013-04-29 | 18,000 | 4,000 | 0.00 | 630,531,600 | 46,080 | 2.560 | 2013-04-25 |
| 260 | 2013-04-25 | 14,000 | 2,000 | 0.00 | 630,531,600 | 35,560 | 2.540 | 2013-04-23 |
| 261 | 2013-04-19 | 12,000 | 4,000 | 0.00 | 630,531,600 | 30,480 | 2.540 | 2013-04-17 |
| 262 | 2013-03-26 | 8,000 | 4,000 | 0.00 | 630,531,600 | 20,480 | 2.560 | 2013-03-22 |
| 263 | 2013-03-25 | 4,000 | 4,000 | 0.00 | 630,531,600 | 10,160 | 2.540 | 2013-03-21 |
| 264 | 2011-12-14 | 0 | -6,000 | 0.00 | 629,255,600 | 0 | 2.410 | 2011-12-12 |
| 265 | 2011-12-13 | 6,000 | 6,000 | 0.00 | 629,255,600 | 14,400 | 2.400 | 2011-12-09 |
| 266 | 2011-12-12 | 0 | -10,000 | 0.00 | 629,255,600 | 0 | 2.440 | 2011-12-08 |
| 267 | 2011-12-09 | 10,000 | 8,000 | 0.00 | 629,255,600 | 25,000 | 2.500 | 2011-12-07 |
| 268 | 2011-12-08 | 2,000 | 2,000 | 0.00 | 629,255,600 | 4,920 | 2.460 | 2011-12-06 |
| 269 | 2011-11-04 | 0 | -2,000 | 0.00 | 629,255,600 | 0 | 3.120 | 2011-11-02 |
| 270 | 2011-11-03 | 2,000 | 2,000 | 0.00 | 629,255,600 | 6,320 | 3.160 | 2011-11-01 |
| 271 | 2011-07-04 | 0 | -2,000 | 0.00 | 629,255,600 | 0 | 4.010 | 2011-06-29 |
| 272 | 2011-06-29 | 2,000 | 2,000 | 0.00 | 629,255,600 | 7,940 | 3.970 | 2011-06-27 |
| 273 | 2011-04-26 | 0 | -16,000 | 0.00 | 629,255,600 | 0 | 4.490 | 2011-04-20 |
| 274 | 2011-04-21 | 16,000 | 4,000 | 0.00 | 629,255,600 | 72,480 | 4.530 | 2011-04-19 |
| 275 | 2011-04-20 | 12,000 | -722,000 | 0.00 | 629,255,600 | 55,800 | 4.650 | 2011-04-18 |
| 276 | 2011-04-19 | 734,000 | 716,000 | 0.12 | 629,255,600 | 3,383,740 | 4.610 | 2011-04-15 |
| 277 | 2011-04-18 | 18,000 | 18,000 | 0.00 | 629,255,600 | 82,260 | 4.570 | 2011-04-14 |
| 278 | 2011-04-15 | 0 | -2,000 | 0.00 | 629,255,600 | 0 | 4.550 | 2011-04-13 |
| 279 | 2011-04-14 | 2,000 | -2,000 | 0.00 | 629,255,600 | 9,100 | 4.550 | 2011-04-12 |
| 280 | 2011-04-11 | 4,000 | 2,000 | 0.00 | 629,255,600 | 17,800 | 4.450 | 2011-04-07 |
| 281 | 2011-04-08 | 2,000 | 2,000 | 0.00 | 629,255,600 | 8,860 | 4.430 | 2011-04-06 |
| 282 | 2011-03-04 | 0 | -2,000 | 0.00 | 629,255,600 | 0 | 4.240 | 2011-03-02 |
| 283 | 2011-03-03 | 2,000 | 2,000 | 0.00 | 629,255,600 | 8,460 | 4.230 | 2011-03-01 |
| 284 | 2011-03-02 | 0 | -2,000 | 0.00 | 629,255,600 | 0 | 4.180 | 2011-02-28 |
| 285 | 2011-02-28 | 2,000 | 2,000 | 0.00 | 629,255,600 | 8,320 | 4.160 | 2011-02-24 |
| 286 | 2011-02-22 | 0 | -2,000 | 0.00 | 629,255,600 | 0 | 4.430 | 2011-02-18 |
| 287 | 2011-02-21 | 2,000 | -4,000 | 0.00 | 629,255,600 | 8,820 | 4.410 | 2011-02-17 |
| 288 | 2011-02-18 | 6,000 | -12,000 | 0.00 | 629,255,600 | 26,580 | 4.430 | 2011-02-16 |
| 289 | 2011-02-17 | 18,000 | -2,000 | 0.00 | 629,255,600 | 80,100 | 4.450 | 2011-02-15 |
| 290 | 2011-02-16 | 20,000 | -6,000 | 0.00 | 629,255,600 | 91,000 | 4.550 | 2011-02-14 |
| 291 | 2011-02-15 | 26,000 | -8,000 | 0.00 | 629,255,600 | 114,140 | 4.390 | 2011-02-11 |
| 292 | 2011-02-14 | 34,000 | -12,000 | 0.01 | 629,255,600 | 151,300 | 4.450 | 2011-02-10 |
| 293 | 2011-02-11 | 46,000 | -16,000 | 0.01 | 629,255,600 | 212,060 | 4.610 | 2011-02-09 |
| 294 | 2011-02-10 | 62,000 | -4,000 | 0.01 | 629,255,600 | 290,780 | 4.690 | 2011-02-08 |
| 295 | 2011-02-09 | 66,000 | -14,000 | 0.01 | 629,255,600 | 313,500 | 4.750 | 2011-02-07 |
| 296 | 2011-02-08 | 80,000 | -10,000 | 0.01 | 629,255,600 | 374,400 | 4.680 | 2011-02-01 |
| 297 | 2011-02-01 | 90,000 | -16,000 | 0.01 | 629,255,600 | 416,700 | 4.630 | 2011-01-28 |
| 298 | 2011-01-31 | 106,000 | -2,000 | 0.02 | 629,255,600 | 493,960 | 4.660 | 2011-01-27 |
| 299 | 2011-01-28 | 108,000 | -18,000 | 0.02 | 629,255,600 | 495,720 | 4.590 | 2011-01-26 |
| 300 | 2011-01-27 | 126,000 | -6,000 | 0.02 | 629,255,600 | 565,740 | 4.490 | 2011-01-25 |
| 301 | 2011-01-17 | 132,000 | 2,000 | 0.02 | 629,255,600 | 627,000 | 4.750 | 2011-01-13 |
| 302 | 2011-01-14 | 130,000 | 2,000 | 0.02 | 629,255,600 | 617,500 | 4.750 | 2011-01-12 |
| 303 | 2011-01-13 | 128,000 | 4,000 | 0.02 | 629,255,600 | 608,000 | 4.750 | 2011-01-11 |
| 304 | 2011-01-07 | 124,000 | 2,000 | 0.02 | 629,255,600 | 595,200 | 4.800 | 2011-01-05 |
| 305 | 2011-01-06 | 122,000 | 2,000 | 0.02 | 629,255,600 | 563,640 | 4.620 | 2011-01-04 |
| 306 | 2011-01-05 | 120,000 | 6,000 | 0.02 | 629,255,600 | 549,600 | 4.580 | 2011-01-03 |
| 307 | 2011-01-04 | 114,000 | 4,000 | 0.02 | 629,255,600 | 515,280 | 4.520 | 2010-12-30 |
| 308 | 2010-12-30 | 110,000 | 2,000 | 0.02 | 629,255,600 | 497,200 | 4.520 | 2010-12-28 |
| 309 | 2010-12-21 | 108,000 | 2,000 | 0.02 | 629,255,600 | 495,720 | 4.590 | 2010-12-17 |
| 310 | 2010-12-20 | 106,000 | 6,000 | 0.02 | 629,255,600 | 478,060 | 4.510 | 2010-12-16 |
| 311 | 2010-12-17 | 100,000 | 8,000 | 0.02 | 629,255,600 | 453,000 | 4.530 | 2010-12-15 |
| 312 | 2010-12-16 | 92,000 | 4,000 | 0.01 | 629,255,600 | 415,840 | 4.520 | 2010-12-14 |
| 313 | 2010-12-15 | 88,000 | 2,000 | 0.01 | 629,255,600 | 402,160 | 4.570 | 2010-12-13 |
| 314 | 2010-12-14 | 86,000 | 6,000 | 0.01 | 629,255,600 | 396,460 | 4.610 | 2010-12-10 |
| 315 | 2010-12-13 | 80,000 | 14,000 | 0.01 | 629,255,600 | 360,800 | 4.510 | 2010-12-09 |
| 316 | 2010-12-10 | 66,000 | 10,000 | 0.01 | 629,255,600 | 295,020 | 4.470 | 2010-12-08 |
| 317 | 2010-12-09 | 56,000 | 10,000 | 0.01 | 629,255,600 | 255,360 | 4.560 | 2010-12-07 |
| 318 | 2010-12-08 | 46,000 | 8,000 | 0.01 | 629,255,600 | 209,300 | 4.550 | 2010-12-06 |
| 319 | 2010-12-07 | 38,000 | 16,000 | 0.01 | 629,255,600 | 172,900 | 4.550 | 2010-12-03 |
| 320 | 2010-12-03 | 22,000 | 8,000 | 0.00 | 629,255,600 | 104,720 | 4.760 | 2010-12-01 |
| 321 | 2010-12-02 | 14,000 | 14,000 | 0.00 | 629,255,600 | 61,320 | 4.380 | 2010-11-30 |
| 322 | 2010-11-01 | 0 | -2,000 | 0.00 | 629,187,600 | 0 | 3.590 | 2010-10-28 |
| 323 | 2010-10-29 | 2,000 | -16,000 | 0.00 | 629,187,600 | 7,160 | 3.580 | 2010-10-27 |
| 324 | 2010-10-27 | 18,000 | 2,000 | 0.00 | 629,187,600 | 65,700 | 3.650 | 2010-10-25 |
| 325 | 2010-10-26 | 16,000 | 4,000 | 0.00 | 629,187,600 | 57,280 | 3.580 | 2010-10-22 |
| 326 | 2010-10-25 | 12,000 | -2,000 | 0.00 | 629,187,600 | 42,720 | 3.560 | 2010-10-21 |
| 327 | 2010-10-20 | 14,000 | -4,000 | 0.00 | 629,187,600 | 46,760 | 3.340 | 2010-10-18 |
| 328 | 2010-10-19 | 18,000 | 2,000 | 0.00 | 629,187,600 | 60,480 | 3.360 | 2010-10-15 |
| 329 | 2010-10-18 | 16,000 | 4,000 | 0.00 | 629,187,600 | 52,640 | 3.290 | 2010-10-14 |
| 330 | 2010-10-13 | 12,000 | 2,000 | 0.00 | 629,187,600 | 40,200 | 3.350 | 2010-10-11 |
| 331 | 2010-10-08 | 10,000 | 2,000 | 0.00 | 629,187,600 | 34,000 | 3.400 | 2010-10-06 |
| 332 | 2010-10-07 | 8,000 | 2,000 | 0.00 | 629,187,600 | 26,800 | 3.350 | 2010-10-05 |
| 333 | 2010-10-06 | 6,000 | 6,000 | 0.00 | 629,187,600 | 20,400 | 3.400 | 2010-10-04 |
| 334 | 2010-08-30 | 0 | -4,000 | 0.00 | 629,187,600 | 0 | 2.940 | 2010-08-26 |
| 335 | 2010-08-23 | 4,000 | 2,000 | 0.00 | 629,187,600 | 12,320 | 3.080 | 2010-08-19 |
| 336 | 2010-08-17 | 2,000 | 2,000 | 0.00 | 629,187,600 | 6,180 | 3.090 | 2010-08-13 |
| 337 | 2010-06-25 | 0 | -2,000 | 0.00 | 629,187,600 | 0 | 3.150 | 2010-06-23 |
| 338 | 2010-06-24 | 2,000 | -4,000 | 0.00 | 629,187,600 | 6,200 | 3.100 | 2010-06-22 |
| 339 | 2010-06-23 | 6,000 | 6,000 | 0.00 | 629,187,600 | 17,700 | 2.950 | 2010-06-21 |
| 340 | 2010-06-21 | 0 | -36,000 | 0.00 | 629,187,600 | 0 | 2.900 | 2010-06-17 |
| 341 | 2010-06-18 | 36,000 | 36,000 | 0.01 | 629,187,600 | 100,440 | 2.790 | 2010-06-15 |
| 342 | 2010-06-10 | 0 | -8,000 | 0.00 | 629,187,600 | 0 | 2.640 | 2010-06-08 |
| 343 | 2010-06-09 | 8,000 | -14,000 | 0.00 | 629,187,600 | 20,880 | 2.610 | 2010-06-07 |
| 344 | 2010-06-08 | 22,000 | -6,000 | 0.00 | 629,187,600 | 58,740 | 2.670 | 2010-06-04 |
| 345 | 2010-06-03 | 28,000 | 2,000 | 0.00 | 629,187,600 | 72,240 | 2.580 | 2010-06-01 |
| 346 | 2010-06-02 | 26,000 | 4,000 | 0.00 | 629,187,600 | 67,600 | 2.600 | 2010-05-31 |
| 347 | 2010-06-01 | 22,000 | 6,000 | 0.00 | 629,187,600 | 55,660 | 2.530 | 2010-05-28 |
| 348 | 2010-05-18 | 16,000 | -2,000 | 0.00 | 629,187,600 | 48,000 | 3.000 | 2010-05-14 |
| 349 | 2010-05-13 | 18,000 | 8,000 | 0.00 | 629,187,600 | 54,000 | 3.000 | 2010-05-11 |
| 350 | 2010-05-12 | 10,000 | 4,000 | 0.00 | 629,187,600 | 29,500 | 2.950 | 2010-05-10 |
| 351 | 2010-05-10 | 6,000 | 2,000 | 0.00 | 629,187,600 | 17,760 | 2.960 | 2010-05-06 |
| 352 | 2010-05-06 | 4,000 | 4,000 | 0.00 | 629,187,600 | 12,680 | 3.170 | 2010-05-04 |
| 353 | 2009-06-16 | 0 | -961,162 | 0.00 | 628,833,600 | 0 | 2.080 | 2009-06-12 |
| 354 | 2009-06-15 | 961,162 | -60,000 | 0.15 | 628,833,600 | 2,028,052 | 2.110 | 2009-06-11 |
| 355 | 2009-06-12 | 1,021,162 | -68,000 | 0.16 | 628,833,600 | 2,144,440 | 2.100 | 2009-06-10 |
| 356 | 2009-06-11 | 1,089,162 | -16,000 | 0.17 | 628,833,600 | 2,276,349 | 2.090 | 2009-06-09 |
| 357 | 2009-06-10 | 1,105,162 | -82,000 | 0.18 | 628,833,600 | 2,387,150 | 2.160 | 2009-06-08 |
| 358 | 2009-06-09 | 1,187,162 | -70,000 | 0.19 | 628,833,600 | 2,647,371 | 2.230 | 2009-06-05 |
| 359 | 2009-06-08 | 1,257,162 | -78,000 | 0.20 | 628,833,600 | 2,828,615 | 2.250 | 2009-06-04 |
| 360 | 2009-06-05 | 1,335,162 | -138,000 | 0.21 | 628,833,600 | 2,964,060 | 2.220 | 2009-06-03 |
| 361 | 2009-06-04 | 1,473,162 | -32,000 | 0.23 | 628,833,600 | 3,211,493 | 2.180 | 2009-06-02 |
| 362 | 2009-06-03 | 1,505,162 | -168,000 | 0.24 | 628,833,600 | 3,160,840 | 2.100 | 2009-06-01 |
| 363 | 2009-06-02 | 1,673,162 | -38,000 | 0.27 | 628,833,600 | 3,413,250 | 2.040 | 2009-05-29 |
| 364 | 2009-05-29 | 1,711,162 | -108,000 | 0.27 | 628,833,600 | 3,507,882 | 2.050 | 2009-05-26 |
| 365 | 2009-05-26 | 1,819,162 | -36,000 | 0.29 | 628,833,600 | 3,765,665 | 2.070 | 2009-05-22 |
| 366 | 2009-05-25 | 1,855,162 | -54,838 | 0.30 | 628,833,600 | 3,877,289 | 2.090 | 2009-05-21 |
| 367 | 2009-05-22 | 1,910,000 | -40,000 | 0.30 | 628,833,600 | 4,030,100 | 2.110 | 2009-05-20 |
| 368 | 2009-05-15 | 1,950,000 | -68,000 | 0.31 | 628,833,600 | 3,802,500 | 1.950 | 2009-05-13 |
| 369 | 2009-04-01 | 2,018,000 | -2,000 | 0.32 | 628,833,600 | 2,905,920 | 1.440 | 2009-03-30 |
| 370 | 2009-03-31 | 2,020,000 | -6,000 | 0.32 | 628,833,600 | 2,949,200 | 1.460 | 2009-03-27 |
| 371 | 2009-02-23 | 2,026,000 | 2,026,000 | 0.32 | 628,833,600 | 2,937,700 | 1.450 | 2009-02-19 |
| 372 | 2008-02-12 | 0 | -1,000 | 0.00 | 626,079,600 | 0 | 3.970 | 2008-02-05 |
| 373 | 2008-02-05 | 1,000 | -6,000 | 0.00 | 626,079,600 | 3,960 | 3.960 | 2008-02-01 |
| 374 | 2008-02-04 | 7,000 | 7,000 | 0.00 | 626,079,600 | 27,580 | 3.940 | 2008-01-31 |
| 375 | 2007-11-30 | 0 | -100,000 | 0.00 | 625,345,600 | 0 | 4.750 | 2007-11-28 |
| 376 | 2007-11-29 | 100,000 | 100,000 | 0.02 | 625,345,600 | 449,000 | 4.490 | 2007-11-27 |
| 377 | 2007-11-15 | 0 | -1,000 | 0.00 | 625,345,600 | 0 | 4.770 | 2007-11-13 |
| 378 | 2007-11-13 | 1,000 | -74,000 | 0.00 | 625,345,600 | 4,980 | 4.980 | 2007-11-09 |
| 379 | 2007-11-12 | 75,000 | 75,000 | 0.01 | 625,345,600 | 381,000 | 5.080 | 2007-11-08 |
| 380 | 2007-10-05 | 0 | -1,000 | 0.00 | 625,345,600 | 0 | 5.870 | 2007-10-03 |
| 381 | 2007-10-04 | 1,000 | 1,000 | 0.00 | 625,345,600 | 5,810 | 5.810 | 2007-10-02 |
Copyright & disclaimer, Privacy policy