Productive Technologies Company Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00650  1992-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.190 2025-12-24
2 2025-12-30 0.191 2025-12-23
3 2025-12-29 0.189 2025-12-22
4 2025-12-18 8,390,500 -158,000 0.11 7,413,575,552 1,694,881 0.202 2025-12-16
5 2025-12-12 8,548,500 -50,000 0.12 7,413,575,552 1,735,346 0.203 2025-12-10
6 2025-12-10 8,598,500 -6,000 0.12 7,413,575,552 1,771,291 0.206 2025-12-08
7 2025-12-04 8,604,500 -24,000 0.12 7,413,575,552 1,695,087 0.197 2025-12-02
8 2025-12-02 8,628,500 -10,000 0.12 7,413,575,552 1,786,100 0.207 2025-11-28
9 2025-11-26 8,638,500 4,000 0.12 7,413,575,552 1,503,099 0.174 2025-11-24
10 2025-11-24 8,634,500 4,000 0.12 7,413,575,552 1,597,383 0.185 2025-11-20
11 2025-11-06 8,630,500 -294,000 0.12 7,413,575,552 1,691,578 0.196 2025-11-04
12 2025-10-24 8,924,500 -10,000 0.12 7,413,575,552 2,097,258 0.235 2025-10-22
13 2025-10-21 8,934,500 -452,000 0.12 7,413,575,552 2,099,608 0.235 2025-10-17
14 2025-10-20 9,386,500 -40,000 0.13 7,413,575,552 2,393,558 0.255 2025-10-16
15 2025-10-17 9,426,500 20,000 0.13 7,413,575,552 2,347,199 0.249 2025-10-15
16 2025-10-16 9,406,500 4,000 0.13 7,413,575,552 2,210,528 0.235 2025-10-14
17 2025-10-15 9,402,500 200,000 0.13 7,413,575,552 2,397,638 0.255 2025-10-13
18 2025-10-10 9,202,500 -90,000 0.12 7,413,575,552 2,622,713 0.285 2025-10-08
19 2025-10-09 9,292,500 30,000 0.13 7,413,575,552 2,694,825 0.290 2025-10-06
20 2025-10-08 9,262,500 20,000 0.12 7,413,575,552 2,732,438 0.295 2025-10-03
21 2025-10-06 9,242,500 -210,000 0.12 7,413,575,552 2,772,750 0.300 2025-10-02
22 2025-10-03 9,452,500 -774,000 0.13 7,413,575,552 2,646,700 0.280 2025-09-30
23 2025-09-30 10,226,500 170,000 0.14 7,413,575,552 3,016,818 0.295 2025-09-26
24 2025-09-26 10,056,500 -500,000 0.14 7,413,575,552 3,016,950 0.300 2025-09-24
25 2025-09-25 10,556,500 -130,000 0.14 7,413,575,552 2,903,038 0.275 2025-09-23
26 2025-09-24 10,686,500 100,000 0.14 7,413,575,552 3,045,653 0.285 2025-09-22
27 2025-09-22 10,586,500 222,000 0.14 7,413,575,552 3,017,153 0.285 2025-09-18
28 2025-09-19 10,364,500 32,000 0.14 7,413,575,552 2,902,060 0.280 2025-09-17
29 2025-09-18 10,332,500 2,898,000 0.14 7,413,575,552 3,151,413 0.305 2025-09-16
30 2025-09-16 7,434,500 720,000 0.10 7,413,575,552 2,193,178 0.295 2025-09-12
31 2025-09-15 6,714,500 -18,000 0.09 7,413,575,552 1,880,060 0.280 2025-09-11
32 2025-09-12 6,732,500 -104,000 0.09 7,413,575,552 1,582,138 0.235 2025-09-10
33 2025-09-01 6,836,500 4,000 0.09 7,413,575,552 1,380,973 0.202 2025-08-28
34 2025-08-28 6,832,500 50,000 0.09 7,413,575,552 1,393,830 0.204 2025-08-26
35 2025-08-21 6,782,500 4,000 0.09 7,413,575,552 1,390,413 0.205 2025-08-19
36 2025-08-07 6,778,500 4,000 0.09 7,413,575,552 1,355,700 0.200 2025-08-05
37 2025-08-06 6,774,500 -200,000 0.09 7,413,575,552 1,415,871 0.209 2025-08-04
38 2025-07-30 6,974,500 -298,000 0.09 7,413,575,552 1,506,492 0.216 2025-07-28
39 2025-07-28 7,272,500 798,000 0.10 7,413,575,552 1,585,405 0.218 2025-07-24
40 2025-07-21 6,474,500 -10,000 0.09 7,413,575,552 1,359,645 0.210 2025-07-17
41 2025-07-14 6,484,500 100,000 0.09 7,413,575,552 1,355,261 0.209 2025-07-10
42 2025-07-04 6,384,500 -20,000 0.09 7,413,575,552 1,347,130 0.211 2025-07-02
43 2025-07-03 6,404,500 -250,000 0.09 7,413,575,552 1,338,541 0.209 2025-06-30
44 2025-07-02 6,654,500 240,000 0.09 7,413,575,552 1,350,864 0.203 2025-06-27
45 2025-06-24 6,414,500 24,000 0.09 7,413,575,552 1,199,512 0.187 2025-06-20
46 2025-06-23 6,390,500 -20,000 0.09 7,413,575,552 1,297,272 0.203 2025-06-19
47 2025-06-17 6,410,500 6,000 0.09 7,413,575,552 1,224,406 0.191 2025-06-13
48 2025-05-14 6,404,500 50,000 0.09 7,401,287,659 1,255,282 0.196 2025-05-12
49 2025-04-30 6,354,500 -300,000 0.09 7,401,287,659 1,563,207 0.246 2025-04-28
50 2025-04-29 6,654,500 -6,000 0.09 7,401,287,659 1,696,898 0.255 2025-04-25
51 2025-04-24 6,660,500 -40,000 0.09 7,401,287,659 1,525,255 0.229 2025-04-22
52 2025-04-23 6,700,500 20,000 0.09 7,401,287,659 1,581,318 0.236 2025-04-17
53 2025-04-22 6,680,500 20,000 0.09 7,401,287,659 1,563,237 0.234 2025-04-16
54 2025-04-15 6,660,500 -198,000 0.09 7,401,287,659 1,465,310 0.220 2025-04-11
55 2025-04-11 6,858,500 -50,000 0.09 7,401,287,659 1,447,144 0.211 2025-04-09
56 2025-03-12 6,908,500 -70,000 0.09 7,401,287,659 1,588,955 0.230 2025-03-10
57 2025-03-11 6,978,500 -128,000 0.09 7,401,287,659 1,598,077 0.229 2025-03-07
58 2025-03-06 7,106,500 20,000 0.10 7,401,287,659 1,584,750 0.223 2025-03-04
59 2025-03-05 7,086,500 -100,000 0.10 7,401,287,659 1,601,549 0.226 2025-03-03
60 2025-02-27 7,186,500 -254,000 0.10 7,401,287,659 1,480,419 0.206 2025-02-25
61 2025-02-26 7,440,500 -120,000 0.10 7,401,287,659 1,502,981 0.202 2025-02-24
62 2025-02-24 7,560,500 -264,000 0.10 7,401,287,659 1,557,463 0.206 2025-02-20
63 2025-02-19 7,824,500 -98,000 0.11 7,401,287,659 1,611,847 0.206 2025-02-17
64 2025-02-18 7,922,500 -2,000 0.11 7,401,287,659 1,624,113 0.205 2025-02-14
65 2025-02-13 7,924,500 50,000 0.11 7,401,287,659 1,616,598 0.204 2025-02-11
66 2025-02-04 7,874,500 -6,000 0.11 7,401,287,659 1,637,896 0.208 2025-01-27
67 2025-01-22 7,880,500 -50,000 0.11 7,401,287,659 1,583,981 0.201 2025-01-20
68 2025-01-21 7,930,500 -2,000 0.11 7,401,287,659 1,586,100 0.200 2025-01-17
69 2025-01-20 7,932,500 200,000 0.11 7,401,287,659 1,578,568 0.199 2025-01-16
70 2025-01-17 7,732,500 -40,000 0.10 7,401,287,659 1,554,233 0.201 2025-01-15
71 2025-01-16 7,772,500 -50,000 0.11 7,401,287,659 1,585,590 0.204 2025-01-14
72 2025-01-15 7,822,500 -100,000 0.11 7,401,287,659 1,564,500 0.200 2025-01-13
73 2025-01-13 7,922,500 100,000 0.11 7,401,287,659 1,505,275 0.190 2025-01-09
74 2025-01-08 7,822,500 6,000 0.11 7,401,287,659 1,408,050 0.180 2025-01-06
75 2025-01-06 7,816,500 44,000 0.11 7,401,287,659 1,500,768 0.192 2025-01-02
76 2025-01-03 7,772,500 -60,000 0.11 7,401,287,659 1,554,500 0.200 2024-12-30
77 2024-12-30 7,832,500 -130,000 0.11 7,401,287,659 1,370,688 0.175 2024-12-23
78 2024-12-23 7,962,500 40,000 0.11 7,401,287,659 1,210,300 0.152 2024-12-19
79 2024-12-13 7,922,500 6,000 0.11 7,401,287,659 1,180,453 0.149 2024-12-11
80 2024-11-19 7,916,500 20,000 0.11 7,401,287,659 1,424,970 0.180 2024-11-15
81 2024-11-15 7,896,500 4,000 0.11 7,401,287,659 1,452,956 0.184 2024-11-13
82 2024-11-12 7,892,500 40,000 0.11 7,401,287,659 1,546,930 0.196 2024-11-08
83 2024-11-11 7,852,500 2,000 0.11 7,401,287,659 1,578,353 0.201 2024-11-07
84 2024-10-29 7,850,500 8,000 0.11 7,401,287,659 1,609,353 0.205 2024-10-25
85 2024-10-24 7,842,500 130,000 0.11 7,401,287,659 1,701,823 0.217 2024-10-22
86 2024-10-23 7,712,500 30,000 0.10 7,401,287,659 1,766,163 0.229 2024-10-21
87 2024-10-22 7,682,500 266,000 0.10 7,401,287,659 1,720,880 0.224 2024-10-18
88 2024-10-15 7,416,500 8,000 0.10 7,401,287,659 1,705,795 0.230 2024-10-10
89 2024-10-14 7,408,500 210,000 0.10 7,401,287,659 1,703,955 0.230 2024-10-09
90 2024-10-10 7,198,500 114,000 0.10 7,401,287,659 1,907,603 0.265 2024-10-08
91 2024-10-09 7,084,500 -106,000 0.10 7,401,287,659 2,302,463 0.325 2024-10-07
92 2024-10-08 7,190,500 -60,000 0.10 7,401,287,659 2,157,150 0.300 2024-10-04
93 2024-10-04 7,250,500 -334,000 0.10 7,401,287,659 2,030,140 0.280 2024-10-02
94 2024-10-03 7,584,500 40,000 0.10 7,401,287,659 1,630,668 0.215 2024-09-30
95 2024-10-02 7,544,500 104,000 0.10 7,401,287,659 1,425,911 0.189 2024-09-27
96 2024-09-30 7,440,500 30,000 0.10 7,401,287,659 1,331,850 0.179 2024-09-26
97 2024-09-27 7,410,500 100,000 0.10 7,401,287,659 1,348,711 0.182 2024-09-25
98 2024-09-24 7,310,500 40,000 0.10 7,401,287,659 1,469,411 0.201 2024-09-20
99 2024-09-20 7,270,500 -200,000 0.10 7,401,287,659 1,497,723 0.206 2024-09-17
100 2024-09-12 7,470,500 -10,000 0.10 7,401,287,659 1,307,338 0.175 2024-09-10
101 2024-09-11 7,480,500 -28,000 0.10 7,401,287,659 1,406,334 0.188 2024-09-09
102 2024-09-04 7,508,500 -200,000 0.10 7,401,287,659 1,336,513 0.178 2024-09-02
103 2024-09-03 7,708,500 100,000 0.10 7,401,287,659 1,426,073 0.185 2024-08-30
104 2024-09-02 7,608,500 -200,000 0.10 7,401,287,659 1,331,488 0.175 2024-08-29
105 2024-08-28 7,808,500 60,000 0.11 7,401,287,659 1,421,147 0.182 2024-08-26
106 2024-08-27 7,748,500 100,000 0.10 7,401,287,659 1,425,724 0.184 2024-08-23
107 2024-08-26 7,648,500 90,000 0.10 7,401,287,659 1,437,918 0.188 2024-08-22
108 2024-08-23 7,558,500 10,000 0.10 7,401,287,659 1,398,323 0.185 2024-08-21
109 2024-08-22 7,548,500 130,000 0.10 7,401,287,659 1,434,215 0.190 2024-08-20
110 2024-08-21 7,418,500 -50,000 0.10 7,401,287,659 1,446,608 0.195 2024-08-19
111 2024-08-20 7,468,500 -100,000 0.10 7,401,287,659 1,560,917 0.209 2024-08-16
112 2024-08-15 7,568,500 -30,000 0.10 7,401,287,659 1,634,796 0.216 2024-08-13
113 2024-08-14 7,598,500 230,000 0.10 7,401,287,659 1,626,079 0.214 2024-08-12
114 2024-08-07 7,368,500 -200,000 0.10 7,401,287,659 1,547,385 0.210 2024-08-05
115 2024-08-05 7,568,500 -80,000 0.10 7,401,287,659 1,672,639 0.221 2024-08-01
116 2024-08-02 7,648,500 46,000 0.10 7,401,287,659 1,751,507 0.229 2024-07-31
117 2024-08-01 7,602,500 -10,000 0.10 7,401,287,659 1,611,730 0.212 2024-07-30
118 2024-07-31 7,612,500 -56,000 0.10 7,401,287,659 1,682,363 0.221 2024-07-29
119 2024-07-29 7,668,500 156,000 0.10 7,401,287,659 1,809,766 0.236 2024-07-25
120 2024-07-26 7,512,500 -20,000 0.10 7,401,287,659 1,630,213 0.217 2024-07-24
121 2024-07-19 7,532,500 100,000 0.10 7,401,287,659 1,852,995 0.246 2024-07-17
122 2024-07-18 7,432,500 10,000 0.10 7,401,287,659 1,828,395 0.246 2024-07-16
123 2024-07-15 7,422,500 -4,000 0.10 7,401,287,659 1,966,963 0.265 2024-07-11
124 2024-07-05 7,426,500 -28,000 0.10 7,401,287,659 1,856,625 0.250 2024-07-03
125 2024-07-04 7,454,500 -30,000 0.10 7,401,287,659 1,848,716 0.248 2024-07-02
126 2024-07-03 7,484,500 50,000 0.10 7,401,287,659 1,818,734 0.243 2024-06-28
127 2024-06-26 7,434,500 -80,000 0.10 7,401,287,659 2,007,315 0.270 2024-06-24
128 2024-06-25 7,514,500 -22,000 0.10 7,401,287,659 2,179,205 0.290 2024-06-21
129 2024-06-24 7,536,500 10,000 0.10 7,401,287,659 2,223,268 0.295 2024-06-20
130 2024-06-21 7,526,500 100,000 0.10 7,401,287,659 2,145,053 0.285 2024-06-19
131 2024-06-20 7,426,500 -294,000 0.10 7,401,287,659 2,116,553 0.285 2024-06-18
132 2024-06-19 7,720,500 -66,000 0.10 7,401,287,659 2,277,548 0.295 2024-06-17
133 2024-06-18 7,786,500 10,000 0.11 7,401,287,659 2,297,018 0.295 2024-06-14
134 2024-06-14 7,776,500 164,000 0.11 7,401,287,659 2,332,950 0.300 2024-06-12
135 2024-06-12 7,612,500 4,000 0.10 7,401,287,659 2,397,938 0.315 2024-06-07
136 2024-06-11 7,608,500 100,000 0.10 7,401,287,659 2,434,720 0.320 2024-06-06
137 2024-06-07 7,508,500 -100,000 0.10 7,401,287,659 2,365,178 0.315 2024-06-05
138 2024-06-06 7,608,500 6,000 0.10 7,401,287,659 2,434,720 0.320 2024-06-04
139 2024-06-05 7,602,500 -200,000 0.10 7,401,287,659 2,470,813 0.325 2024-06-03
140 2024-06-04 7,802,500 100,000 0.11 7,401,287,659 2,574,825 0.330 2024-05-31
141 2024-06-03 7,702,500 230,000 0.10 7,401,287,659 2,618,850 0.340 2024-05-30
142 2024-05-31 7,472,500 200,000 0.10 7,401,287,659 2,578,013 0.345 2024-05-29
143 2024-05-30 7,272,500 414,000 0.10 7,401,287,659 2,654,463 0.365 2024-05-28
144 2024-05-28 6,858,500 -1,300,000 0.09 7,401,287,659 2,263,305 0.330 2024-05-24
145 2024-05-27 8,158,500 -260,000 0.11 7,401,287,659 2,855,475 0.350 2024-05-23
146 2024-05-24 8,418,500 150,000 0.11 7,401,287,659 3,072,753 0.365 2024-05-22
147 2024-05-23 8,268,500 902,000 0.11 7,401,287,659 3,183,373 0.385 2024-05-21
148 2024-05-22 7,366,500 446,000 0.10 7,401,287,659 2,872,935 0.390 2024-05-20
149 2024-05-20 6,920,500 494,000 0.09 7,401,287,659 2,560,585 0.370 2024-05-16
150 2024-05-17 6,426,500 -80,000 0.09 7,401,287,659 2,345,673 0.365 2024-05-14
151 2024-05-16 6,506,500 -170,000 0.09 7,401,287,659 2,277,275 0.350 2024-05-13
152 2024-05-14 6,676,500 100,000 0.09 7,401,287,659 2,236,628 0.335 2024-05-10
153 2024-05-10 6,576,500 -50,000 0.09 7,401,287,659 2,104,480 0.320 2024-05-08
154 2024-05-09 6,626,500 -400,000 0.09 7,401,287,659 2,219,878 0.335 2024-05-07
155 2024-05-08 7,026,500 442,000 0.09 7,401,287,659 2,459,275 0.350 2024-05-06
156 2024-04-30 6,584,500 -200,000 0.09 7,401,287,659 2,107,040 0.320 2024-04-26
157 2024-04-29 6,784,500 -200,000 0.09 7,401,287,659 2,035,350 0.300 2024-04-25
158 2024-04-26 6,984,500 130,000 0.09 7,401,287,659 2,060,428 0.295 2024-04-24
159 2024-04-25 6,854,500 520,000 0.09 7,401,287,659 1,953,533 0.285 2024-04-23
160 2024-04-23 6,334,500 -170,000 0.09 7,401,287,659 1,900,350 0.300 2024-04-19
161 2024-04-22 6,504,500 100,000 0.09 7,401,287,659 2,081,440 0.320 2024-04-18
162 2024-04-19 6,404,500 -226,000 0.09 7,401,287,659 2,081,463 0.325 2024-04-17
163 2024-04-18 6,630,500 -798,000 0.09 7,401,287,659 2,188,065 0.330 2024-04-16
164 2024-04-17 7,428,500 160,000 0.10 7,401,287,659 2,674,260 0.360 2024-04-15
165 2024-04-16 7,268,500 884,000 0.10 7,401,287,659 2,725,688 0.375 2024-04-12
166 2024-04-15 6,384,500 100,000 0.09 7,401,287,659 2,138,808 0.335 2024-04-11
167 2024-04-12 6,284,500 100,000 0.08 7,401,287,659 2,136,730 0.340 2024-04-10
168 2024-04-11 6,184,500 -200,000 0.08 7,401,287,659 2,071,808 0.335 2024-04-09
169 2024-04-10 6,384,500 70,000 0.09 7,401,287,659 2,106,885 0.330 2024-04-08
170 2024-04-09 6,314,500 200,000 0.09 7,401,287,659 2,020,640 0.320 2024-04-05
171 2024-04-08 6,114,500 -50,000 0.08 7,401,287,659 1,956,640 0.320 2024-04-03
172 2024-04-05 6,164,500 -70,000 0.08 7,401,287,659 1,941,818 0.315 2024-04-02
173 2024-04-02 6,234,500 -100,000 0.08 7,401,287,659 1,963,868 0.315 2024-03-27
174 2024-03-28 6,334,500 -20,000 0.09 7,401,287,659 2,122,058 0.335 2024-03-26
175 2024-03-22 6,354,500 8,000 0.09 7,401,287,659 2,128,758 0.335 2024-03-20
176 2024-03-20 6,346,500 120,000 0.09 7,388,484,130 2,189,543 0.345 2024-03-18
177 2024-03-19 6,226,500 -100,000 0.08 7,388,484,130 2,085,878 0.335 2024-03-15
178 2024-03-18 6,326,500 -116,000 0.09 7,388,484,130 2,151,010 0.340 2024-03-14
179 2024-03-15 6,442,500 -34,000 0.09 7,388,484,130 2,254,875 0.350 2024-03-13
180 2024-03-14 6,476,500 -50,000 0.09 7,388,484,130 2,363,923 0.365 2024-03-12
181 2024-03-13 6,526,500 -100,000 0.09 7,388,484,130 2,349,540 0.360 2024-03-11
182 2024-03-08 6,626,500 4,000 0.09 7,388,484,130 2,451,805 0.370 2024-03-06
183 2024-03-07 6,622,500 160,000 0.09 7,388,484,130 2,450,325 0.370 2024-03-05
184 2024-03-06 6,462,500 50,000 0.09 7,388,484,130 2,488,063 0.385 2024-03-04
185 2024-03-05 6,412,500 -350,000 0.09 7,388,484,130 2,340,563 0.365 2024-03-01
186 2024-03-04 6,762,500 -16,000 0.09 7,388,484,130 2,637,375 0.390 2024-02-29
187 2024-03-01 6,778,500 -440,000 0.09 7,388,484,130 2,609,723 0.385 2024-02-28
188 2024-02-29 7,218,500 522,000 0.10 7,388,484,130 2,995,678 0.415 2024-02-27
189 2024-02-28 6,696,500 90,000 0.09 7,388,484,130 2,343,775 0.350 2024-02-26
190 2024-02-27 6,606,500 -100,000 0.09 7,388,484,130 2,279,243 0.345 2024-02-23
191 2024-02-26 6,706,500 52,000 0.09 7,388,484,130 2,313,743 0.345 2024-02-22
192 2024-02-23 6,654,500 70,000 0.09 7,388,484,130 2,195,985 0.330 2024-02-21
193 2024-02-21 6,584,500 10,000 0.09 7,388,484,130 2,172,885 0.330 2024-02-19
194 2024-02-14 6,574,500 10,000 0.09 7,388,484,130 2,268,203 0.345 2024-02-07
195 2024-02-08 6,564,500 -50,000 0.09 7,388,484,130 2,264,753 0.345 2024-02-06
196 2024-02-07 6,614,500 -90,000 0.09 7,388,484,130 2,182,785 0.330 2024-02-05
197 2024-02-06 6,704,500 -2,000 0.09 7,388,484,130 2,346,575 0.350 2024-02-02
198 2024-02-05 6,706,500 -24,000 0.09 7,388,484,130 2,481,405 0.370 2024-02-01
199 2024-02-01 6,730,500 10,000 0.09 7,388,484,130 2,557,590 0.380 2024-01-30
200 2024-01-31 6,720,500 134,000 0.09 7,388,484,130 2,789,008 0.415 2024-01-29
201 2024-01-30 6,586,500 -50,000 0.09 7,388,484,130 2,766,330 0.420 2024-01-26
202 2024-01-29 6,636,500 -160,000 0.09 7,388,484,130 2,621,418 0.395 2024-01-25
203 2024-01-26 6,796,500 -20,000 0.09 7,388,484,130 2,854,530 0.420 2024-01-24
204 2024-01-25 6,816,500 100,000 0.09 7,388,484,130 2,931,095 0.430 2024-01-23
205 2024-01-24 6,716,500 230,000 0.09 7,388,484,130 2,787,348 0.415 2024-01-22
206 2024-01-23 6,486,500 70,000 0.09 7,388,484,130 2,821,628 0.435 2024-01-19
207 2024-01-22 6,416,500 100,000 0.09 7,388,484,130 2,342,023 0.365 2024-01-18
208 2024-01-17 6,316,500 -6,000 0.09 7,388,484,130 2,337,105 0.370 2024-01-15
209 2024-01-15 6,322,500 -128,000 0.09 7,388,484,130 2,497,388 0.395 2024-01-11
210 2024-01-11 6,450,500 -8,000 0.09 7,388,484,130 2,580,200 0.400 2024-01-09
211 2024-01-10 6,458,500 -78,000 0.09 7,388,484,130 2,647,985 0.410 2024-01-08
212 2024-01-08 6,536,500 -6,000 0.09 7,388,484,130 2,614,600 0.400 2024-01-04
213 2024-01-04 6,542,500 28,000 0.09 7,388,484,130 2,845,988 0.435 2024-01-02
214 2024-01-02 6,514,500 -28,000 0.09 7,388,484,130 3,029,243 0.465 2023-12-28
215 2023-12-29 6,542,500 -74,000 0.09 7,388,484,130 2,878,700 0.440 2023-12-27
216 2023-12-28 6,616,500 198,000 0.09 7,388,484,130 3,010,508 0.455 2023-12-22
217 2023-12-22 6,418,500 40,000 0.09 7,388,484,130 2,695,770 0.420 2023-12-20
218 2023-12-21 6,378,500 -18,000 0.09 7,388,484,130 2,615,185 0.410 2023-12-19
219 2023-12-20 6,396,500 10,000 0.09 7,388,484,130 2,654,548 0.415 2023-12-18
220 2023-12-19 6,386,500 -40,000 0.09 7,388,484,130 2,841,993 0.445 2023-12-15
221 2023-12-18 6,426,500 -100,000 0.09 7,388,484,130 2,827,660 0.440 2023-12-14
222 2023-12-15 6,526,500 154,000 0.09 7,388,484,130 2,806,395 0.430 2023-12-13
223 2023-12-14 6,372,500 -60,000 0.09 7,388,484,130 2,995,075 0.470 2023-12-12
224 2023-12-13 6,432,500 -10,000 0.09 7,388,484,130 3,087,600 0.480 2023-12-11
225 2023-12-12 6,442,500 138,000 0.09 7,388,484,130 3,124,613 0.485 2023-12-08
226 2023-12-11 6,304,500 -20,000 0.09 7,388,484,130 2,900,070 0.460 2023-12-07
227 2023-12-08 6,324,500 20,000 0.09 7,388,484,130 3,004,138 0.475 2023-12-06
228 2023-12-07 6,304,500 -1,520,000 0.09 7,388,484,130 2,963,115 0.470 2023-12-05
229 2023-12-06 7,824,500 -340,000 0.11 7,388,484,130 3,794,883 0.485 2023-12-04
230 2023-12-05 8,164,500 184,000 0.11 7,388,484,130 4,245,540 0.520 2023-12-01
231 2023-12-04 7,980,500 118,000 0.11 7,388,484,130 4,628,690 0.580 2023-11-30
232 2023-12-01 7,862,500 -126,000 0.11 7,388,484,130 4,717,500 0.600 2023-11-29
233 2023-11-30 7,988,500 300,000 0.11 7,388,484,130 4,553,445 0.570 2023-11-28
234 2023-11-29 7,688,500 -26,000 0.10 7,388,484,130 4,459,330 0.580 2023-11-27
235 2023-11-28 7,714,500 -1,310,000 0.10 7,388,484,130 4,782,990 0.620 2023-11-24
236 2023-11-27 9,024,500 426,000 0.12 7,388,484,130 5,595,190 0.620 2023-11-23
237 2023-11-24 8,598,500 1,306,000 0.12 7,388,484,130 5,245,085 0.610 2023-11-22
238 2023-11-23 7,292,500 -22,000 0.10 7,388,484,130 4,594,275 0.630 2023-11-21
239 2023-11-22 7,314,500 -82,000 0.10 7,388,484,130 4,022,975 0.550 2023-11-20
240 2023-11-21 7,396,500 362,000 0.10 7,388,484,130 4,068,075 0.550 2023-11-17
241 2023-11-20 7,034,500 4,000 0.10 7,388,484,130 4,009,665 0.570 2023-11-16
242 2023-11-17 7,030,500 -52,000 0.10 7,388,484,130 4,077,690 0.580 2023-11-15
243 2023-11-16 7,082,500 -1,390,000 0.10 7,388,484,130 3,895,375 0.550 2023-11-14
244 2023-11-15 8,472,500 394,000 0.11 7,388,484,130 5,507,125 0.650 2023-11-13
245 2023-11-14 8,078,500 188,000 0.11 7,388,484,130 5,412,595 0.670 2023-11-10
246 2023-11-13 7,890,500 -184,000 0.11 7,388,484,130 5,286,635 0.670 2023-11-09
247 2023-11-10 8,074,500 1,706,000 0.11 7,388,484,130 5,329,170 0.660 2023-11-08
248 2023-11-09 6,368,500 -156,000 0.09 7,388,484,130 4,776,375 0.750 2023-11-07
249 2023-11-08 6,524,500 62,000 0.09 7,388,484,130 4,893,375 0.750 2023-11-06
250 2023-11-07 6,462,500 -1,484,000 0.09 7,388,484,130 4,846,875 0.750 2023-11-03
251 2023-11-06 7,946,500 146,000 0.11 7,388,484,130 5,403,620 0.680 2023-11-02
252 2023-11-03 7,800,500 1,978,000 0.11 7,388,484,130 5,460,350 0.700 2023-11-01
253 2023-11-02 5,822,500 -844,000 0.08 7,388,484,130 4,366,875 0.750 2023-10-31
254 2023-11-01 6,666,500 658,000 0.09 7,388,484,130 3,799,905 0.570 2023-10-30
255 2023-10-31 6,008,500 62,000 0.08 7,388,484,130 4,025,695 0.670 2023-10-27
256 2023-10-30 5,946,500 -682,000 0.08 7,388,622,130 3,924,690 0.660 2023-10-26
257 2023-10-27 6,628,500 624,000 0.09 7,388,622,130 3,380,535 0.510 2023-10-25
258 2023-10-26 6,004,500 36,000 0.08 7,388,622,130 3,002,250 0.500 2023-10-24
259 2023-10-25 5,968,500 344,000 0.08 7,388,622,130 2,447,085 0.410 2023-10-20
260 2023-10-24 5,624,500 -594,000 0.08 7,388,622,130 2,643,515 0.470 2023-10-19
261 2023-10-20 6,218,500 -10,000 0.08 7,388,622,130 2,052,105 0.330 2023-10-18
262 2023-10-19 6,228,500 -200,000 0.08 7,388,622,130 1,993,120 0.320 2023-10-17
263 2023-10-17 6,428,500 -100,000 0.09 7,388,622,130 2,249,975 0.350 2023-10-13
264 2023-10-16 6,528,500 20,000 0.09 7,388,622,130 2,350,260 0.360 2023-10-12
265 2023-10-13 6,508,500 -430,000 0.09 7,388,622,130 2,343,060 0.360 2023-10-11
266 2023-10-12 6,938,500 450,000 0.09 7,388,622,130 2,706,015 0.390 2023-10-10
267 2023-10-11 6,488,500 732,000 0.09 7,388,622,130 2,660,285 0.410 2023-10-09
268 2023-10-10 5,756,500 -314,000 0.08 7,388,622,130 2,475,295 0.430 2023-10-06
269 2023-10-09 6,070,500 -434,000 0.08 7,388,622,130 2,549,610 0.420 2023-10-05
270 2023-10-06 6,504,500 70,000 0.09 7,388,622,130 1,983,873 0.305 2023-10-04
271 2023-10-05 6,434,500 362,000 0.09 7,388,622,130 2,123,385 0.330 2023-10-03
272 2023-10-04 6,072,500 916,000 0.08 7,388,622,130 2,034,288 0.335 2023-09-29
273 2023-10-03 5,156,500 -120,000 0.07 7,388,622,130 2,526,685 0.490 2023-09-28
274 2023-09-29 5,276,500 -348,000 0.07 7,519,302,130 2,453,573 0.465 2023-09-27
275 2023-09-28 5,624,500 422,000 0.07 7,519,302,130 2,418,535 0.430 2023-09-26
276 2023-09-27 5,202,500 796,000 0.07 7,519,302,130 2,419,163 0.465 2023-09-25
277 2023-09-26 4,406,500 360,000 0.06 7,519,302,130 1,850,730 0.420 2023-09-22
278 2023-09-25 4,046,500 60,000 0.05 7,519,302,130 1,578,135 0.390 2023-09-21
279 2023-08-25 3,986,500 -110,000 0.05 7,519,302,130 1,953,385 0.490 2023-08-23
280 2023-08-10 4,096,500 100,000 0.05 7,519,302,130 2,171,145 0.530 2023-08-08
281 2023-07-18 3,996,500 110,000 0.05 7,519,302,130 2,397,900 0.600 2023-07-13
282 2023-07-14 3,886,500 -10,000 0.05 7,519,302,130 2,370,765 0.610 2023-07-12
283 2023-07-12 3,896,500 10,000 0.05 7,519,302,130 2,454,795 0.630 2023-07-10
284 2023-07-11 3,886,500 70,000 0.05 7,519,302,130 2,409,630 0.620 2023-07-07
285 2023-07-06 3,816,500 8,000 0.05 7,519,302,130 2,518,890 0.660 2023-07-04
286 2023-06-23 3,808,500 10,000 0.05 7,519,302,130 2,589,780 0.680 2023-06-20
287 2023-06-21 3,798,500 -808,000 0.05 7,519,302,130 2,734,920 0.720 2023-06-19
288 2023-06-13 4,606,500 -88,000 0.06 7,519,302,130 3,316,680 0.720 2023-06-09
289 2023-06-06 4,694,500 88,000 0.06 7,519,302,130 3,426,985 0.730 2023-06-02
290 2023-06-02 4,606,500 30,000 0.06 7,519,302,130 3,500,940 0.760 2023-05-31
291 2023-06-01 4,576,500 -2,000 0.06 7,519,302,130 3,249,315 0.710 2023-05-30
292 2023-05-12 4,578,500 70,000 0.06 7,519,302,130 3,617,015 0.790 2023-05-10
293 2023-05-03 4,508,500 2,000 0.06 7,519,302,130 3,877,310 0.860 2023-04-28
294 2023-04-20 4,506,500 100,000 0.06 7,519,302,130 4,055,850 0.900 2023-04-18
295 2023-04-19 4,406,500 800,000 0.06 7,519,302,130 4,230,240 0.960 2023-04-17
296 2023-04-04 3,606,500 -42,000 0.05 7,519,302,130 3,065,525 0.850 2023-03-31
297 2023-03-29 3,648,500 -40,000 0.05 7,677,038,130 3,429,590 0.940 2023-03-27
298 2023-03-28 3,688,500 -100,000 0.05 7,677,038,130 3,467,190 0.940 2023-03-24
299 2023-03-16 3,788,500 -4,000 0.05 7,654,371,150 3,561,190 0.940 2023-03-14
300 2023-03-13 3,792,500 30,000 0.05 7,654,371,150 3,527,025 0.930 2023-03-09
301 2023-03-01 3,762,500 -30,000 0.05 7,654,371,150 3,649,625 0.970 2023-02-27
302 2023-02-28 3,792,500 -4,000 0.05 7,654,371,150 3,716,650 0.980 2023-02-24
303 2023-02-24 3,796,500 32,000 0.05 7,654,371,150 3,796,500 1.000 2023-02-22
304 2023-02-20 3,764,500 20,000 0.05 7,654,371,150 3,839,790 1.020 2023-02-16
305 2023-02-15 3,744,500 -30,000 0.05 7,654,371,150 3,819,390 1.020 2023-02-13
306 2023-02-14 3,774,500 30,000 0.05 7,654,371,150 3,925,480 1.040 2023-02-10
307 2023-02-09 3,744,500 -10,000 0.05 7,654,371,150 3,894,280 1.040 2023-02-07
308 2023-02-07 3,754,500 -60,000 0.05 7,654,371,150 3,904,680 1.040 2023-02-03
309 2023-02-06 3,814,500 10,000 0.05 7,654,371,150 4,005,225 1.050 2023-02-02
310 2023-02-03 3,804,500 30,000 0.05 7,654,371,150 4,032,770 1.060 2023-02-01
311 2023-02-02 3,774,500 -60,000 0.05 7,654,371,150 4,151,950 1.100 2023-01-31
312 2023-02-01 3,834,500 200,000 0.05 7,654,371,150 3,834,500 1.000 2023-01-30
313 2023-01-30 3,634,500 -30,000 0.05 7,654,371,150 3,670,845 1.010 2023-01-26
314 2023-01-17 3,664,500 14,000 0.05 7,654,371,150 3,517,920 0.960 2023-01-13
315 2023-01-13 3,650,500 34,000 0.05 7,654,371,150 3,394,965 0.930 2023-01-11
316 2023-01-12 3,616,500 2,000 0.05 7,654,371,150 3,399,510 0.940 2023-01-10
317 2023-01-10 3,614,500 -54,000 0.05 7,654,371,150 3,469,920 0.960 2023-01-06
318 2023-01-09 3,668,500 -2,000 0.05 7,654,371,150 3,485,075 0.950 2023-01-05
319 2023-01-06 3,670,500 10,000 0.05 7,654,371,150 3,523,680 0.960 2023-01-04
320 2023-01-05 3,660,500 24,000 0.05 7,654,371,150 3,697,105 1.010 2023-01-03
321 2023-01-04 3,636,500 -118,000 0.05 7,654,371,150 3,636,500 1.000 2022-12-30
322 2023-01-03 3,754,500 244,000 0.05 7,654,371,150 3,716,955 0.990 2022-12-29
323 2022-12-29 3,510,500 -4,000 0.05 7,654,371,150 3,510,500 1.000 2022-12-23
324 2022-12-28 3,514,500 60,000 0.05 7,654,371,150 3,619,935 1.030 2022-12-22
325 2022-12-22 3,454,500 -86,000 0.05 7,654,371,150 3,454,500 1.000 2022-12-20
326 2022-12-21 3,540,500 88,000 0.05 7,654,371,150 3,611,310 1.020 2022-12-19
327 2022-12-14 3,452,500 -246,000 0.05 7,654,371,150 3,417,975 0.990 2022-12-12
328 2022-12-13 3,698,500 4,000 0.05 7,654,371,150 3,846,440 1.040 2022-12-09
329 2022-12-12 3,694,500 20,000 0.05 7,654,371,150 3,953,115 1.070 2022-12-08
330 2022-12-09 3,674,500 -10,000 0.05 7,654,371,150 4,078,695 1.110 2022-12-07
331 2022-12-08 3,684,500 10,000 0.05 7,654,371,150 3,979,260 1.080 2022-12-06
332 2022-12-07 3,674,500 22,000 0.05 7,654,371,150 4,152,185 1.130 2022-12-05
333 2022-12-05 3,652,500 10,000 0.05 7,654,371,150 4,090,800 1.120 2022-12-01
334 2022-12-01 3,642,500 26,000 0.05 7,654,371,150 4,298,150 1.180 2022-11-29
335 2022-11-30 3,616,500 116,000 0.05 7,654,371,150 4,195,140 1.160 2022-11-28
336 2022-11-29 3,500,500 10,000 0.05 7,654,371,150 3,990,570 1.140 2022-11-25
337 2022-11-28 3,490,500 46,000 0.05 7,654,371,150 4,014,075 1.150 2022-11-24
338 2022-11-25 3,444,500 2,000 0.05 7,654,371,150 4,064,510 1.180 2022-11-23
339 2022-11-24 3,442,500 -134,000 0.04 7,654,371,150 4,027,725 1.170 2022-11-22
340 2022-11-15 3,576,500 -40,000 0.05 7,654,371,150 4,291,800 1.200 2022-11-11
341 2022-11-10 3,616,500 2,000 0.05 7,654,371,150 4,122,810 1.140 2022-11-08
342 2022-11-08 3,614,500 4,000 0.05 7,654,371,150 4,265,110 1.180 2022-11-04
343 2022-10-31 3,610,500 40,000 0.05 7,654,371,150 4,152,075 1.150 2022-10-27
344 2022-10-27 3,570,500 -10,000 0.05 7,654,371,150 4,141,780 1.160 2022-10-25
345 2022-10-25 3,580,500 64,000 0.05 7,654,371,150 4,153,380 1.160 2022-10-21
346 2022-10-24 3,516,500 2,000 0.05 7,654,371,150 4,079,140 1.160 2022-10-20
347 2022-10-21 3,514,500 20,000 0.05 7,654,371,150 4,006,530 1.140 2022-10-19
348 2022-10-20 3,494,500 18,000 0.05 7,654,371,150 3,809,005 1.090 2022-10-18
349 2022-10-19 3,476,500 20,000 0.05 7,654,371,150 3,719,855 1.070 2022-10-17
350 2022-10-18 3,456,500 -20,000 0.05 7,654,371,150 3,594,760 1.040 2022-10-14
351 2022-10-17 3,476,500 -8,000 0.05 7,654,371,150 3,406,970 0.980 2022-10-13
352 2022-10-14 3,484,500 -20,000 0.05 7,654,371,150 3,554,190 1.020 2022-10-12
353 2022-10-11 3,504,500 58,000 0.05 7,654,371,150 3,819,905 1.090 2022-10-07
354 2022-10-10 3,446,500 -6,000 0.05 7,564,447,056 4,032,405 1.170 2022-10-06
355 2022-10-05 3,452,500 -30,000 0.05 7,564,447,056 4,073,950 1.180 2022-09-30
356 2022-10-03 3,482,500 -80,000 0.05 7,564,447,056 4,074,525 1.170 2022-09-29
357 2022-09-29 3,562,500 20,000 0.05 7,564,447,056 4,132,500 1.160 2022-09-27
358 2022-09-28 3,542,500 6,000 0.05 7,564,447,056 4,428,125 1.250 2022-09-26
359 2022-09-27 3,536,500 4,000 0.05 7,564,447,056 4,349,895 1.230 2022-09-23
360 2022-09-21 3,532,500 -10,000 0.05 7,564,447,056 4,203,675 1.190 2022-09-19
361 2022-09-16 3,542,500 26,000 0.05 7,564,447,056 4,144,725 1.170 2022-09-14
362 2022-09-15 3,516,500 -30,000 0.05 7,564,447,056 4,219,800 1.200 2022-09-13
363 2022-09-13 3,546,500 22,000 0.05 7,564,447,056 4,362,195 1.230 2022-09-08
364 2022-09-09 3,524,500 68,000 0.05 7,564,447,056 4,299,890 1.220 2022-09-07
365 2022-09-08 3,456,500 10,000 0.05 7,564,447,056 4,562,580 1.320 2022-09-06
366 2022-09-02 3,446,500 8,000 0.05 7,564,447,056 4,308,125 1.250 2022-08-31
367 2022-08-22 3,438,500 -4,000 0.05 7,564,447,056 4,229,355 1.230 2022-08-18
368 2022-08-17 3,442,500 4,000 0.05 7,564,447,056 3,958,875 1.150 2022-08-15
369 2022-07-15 3,438,500 -4,000 0.05 7,564,447,056 4,126,200 1.200 2022-07-13
370 2022-07-13 3,442,500 20,000 0.05 7,564,447,056 3,993,300 1.160 2022-07-11
371 2022-06-23 3,422,500 4,000 0.05 7,564,447,056 3,593,625 1.050 2022-06-21
372 2022-06-17 3,418,500 -18,000 0.05 7,564,447,056 3,691,980 1.080 2022-06-15
373 2022-06-16 3,436,500 18,000 0.05 7,564,447,056 3,711,420 1.080 2022-06-14
374 2022-05-24 3,418,500 -10,000 0.05 7,564,447,056 3,760,350 1.100 2022-05-20
375 2022-05-03 3,428,500 10,000 0.05 7,564,447,056 3,565,640 1.040 2022-04-28
376 2022-04-27 3,418,500 -10,000 0.05 7,564,447,056 3,657,795 1.070 2022-04-25
377 2022-04-20 3,428,500 -24,000 0.05 7,564,447,056 3,462,785 1.010 2022-04-14
378 2022-04-19 3,452,500 -10,000 0.05 7,564,447,056 3,417,975 0.990 2022-04-13
379 2022-04-12 3,462,500 -16,000 0.05 7,564,447,056 3,601,000 1.040 2022-04-08
380 2022-04-08 3,478,500 16,000 0.05 7,564,447,056 3,513,285 1.010 2022-04-06
381 2022-04-07 3,462,500 10,000 0.05 7,564,447,056 3,635,625 1.050 2022-04-04
382 2022-04-04 3,452,500 2,000 0.05 7,564,447,056 4,453,725 1.290 2022-03-31
383 2022-03-31 3,450,500 10,000 0.05 7,564,447,056 4,002,580 1.160 2022-03-29
384 2022-03-28 3,440,500 -38,000 0.05 7,564,447,056 3,646,930 1.060 2022-03-24
385 2022-03-25 3,478,500 -30,000 0.05 7,564,447,056 3,165,435 0.910 2022-03-23
386 2022-03-24 3,508,500 20,000 0.05 7,564,447,056 2,947,140 0.840 2022-03-22
387 2022-03-22 3,488,500 10,000 0.05 7,564,447,056 2,965,225 0.850 2022-03-18
388 2022-03-21 3,478,500 10,000 0.05 7,564,447,056 3,026,295 0.870 2022-03-17
389 2022-03-18 3,468,500 32,000 0.05 7,564,447,056 3,364,445 0.970 2022-03-16
390 2022-03-17 3,436,500 -42,000 0.05 6,969,208,961 3,470,865 1.010 2022-03-15
391 2022-03-14 3,478,500 32,000 0.05 6,969,208,961 3,130,650 0.900 2022-03-10
392 2022-03-11 3,446,500 10,000 0.05 6,969,208,961 3,308,640 0.960 2022-03-09
393 2022-03-09 3,436,500 -10,000 0.05 6,969,208,961 3,642,690 1.060 2022-03-07
394 2022-03-01 3,446,500 -16,000 0.05 6,969,208,961 4,135,800 1.200 2022-02-25
395 2022-02-24 3,462,500 -100,000 0.05 6,969,208,961 4,016,500 1.160 2022-02-22
396 2022-02-18 3,562,500 -10,000 0.05 6,969,208,961 4,168,125 1.170 2022-02-16
397 2022-02-16 3,572,500 -52,000 0.05 6,969,208,961 4,358,450 1.220 2022-02-14
398 2022-02-11 3,624,500 6,000 0.05 6,969,208,961 4,421,890 1.220 2022-02-09
399 2022-02-10 3,618,500 110,000 0.05 6,969,208,961 4,414,570 1.220 2022-02-08
400 2022-02-09 3,508,500 100,000 0.05 6,969,208,961 4,210,200 1.200 2022-02-07
401 2022-02-08 3,408,500 -202,000 0.05 6,969,208,961 4,192,455 1.230 2022-02-04
402 2022-02-07 3,610,500 228,000 0.05 6,969,208,961 4,477,020 1.240 2022-01-28
403 2022-01-18 3,382,500 100,000 0.05 6,951,829,961 3,720,750 1.100 2022-01-14
404 2022-01-13 3,282,500 4,000 0.05 6,951,829,961 3,840,525 1.170 2022-01-11
405 2022-01-07 3,278,500 -70,000 0.05 6,951,829,961 3,704,705 1.130 2022-01-05
406 2022-01-05 3,348,500 190,000 0.05 6,951,829,961 4,018,200 1.200 2022-01-03
407 2022-01-03 3,158,500 250,000 0.05 6,951,829,961 3,979,710 1.260 2021-12-29
408 2021-12-30 2,908,500 508,000 0.04 6,951,829,961 3,839,220 1.320 2021-12-28
409 2021-12-29 2,400,500 -30,000 0.03 6,951,829,961 3,360,700 1.400 2021-12-23
410 2021-12-28 2,430,500 -16,000 0.03 6,951,829,961 3,427,005 1.410 2021-12-22
411 2021-12-21 2,446,500 40,000 0.04 6,951,829,961 2,984,730 1.220 2021-12-17
412 2021-12-06 2,406,500 -116,000 0.03 6,951,829,961 3,056,255 1.270 2021-12-02
413 2021-12-03 2,522,500 -74,000 0.04 6,951,829,961 3,052,225 1.210 2021-12-01
414 2021-11-30 2,596,500 40,000 0.04 6,951,829,961 3,193,695 1.230 2021-11-26
415 2021-11-26 2,556,500 -70,000 0.04 6,951,829,961 3,221,190 1.260 2021-11-24
416 2021-11-12 2,626,500 -18,000 0.04 6,951,829,961 3,073,005 1.170 2021-11-10
417 2021-11-11 2,644,500 28,000 0.04 6,951,829,961 2,988,285 1.130 2021-11-09
418 2021-11-10 2,616,500 -76,000 0.04 6,951,829,961 3,427,615 1.310 2021-11-08
419 2021-11-09 2,692,500 50,000 0.04 6,951,829,961 3,042,525 1.130 2021-11-05
420 2021-11-08 2,642,500 -42,000 0.04 6,951,829,961 3,118,150 1.180 2021-11-04
421 2021-11-05 2,684,500 52,000 0.04 6,951,829,961 3,301,935 1.230 2021-11-03
422 2021-11-04 2,632,500 14,000 0.04 6,951,829,961 3,159,000 1.200 2021-11-02
423 2021-11-03 2,618,500 82,000 0.04 6,951,829,961 2,827,980 1.080 2021-11-01
424 2021-11-02 2,536,500 -20,000 0.04 6,951,829,961 3,398,910 1.340 2021-10-29
425 2021-10-29 2,556,500 10,000 0.04 6,951,829,961 3,502,405 1.370 2021-10-27
426 2021-10-27 2,546,500 14,000 0.04 6,951,829,961 3,488,705 1.370 2021-10-25
427 2021-10-26 2,532,500 -30,000 0.04 6,951,829,961 3,722,775 1.470 2021-10-22
428 2021-10-25 2,562,500 20,000 0.04 6,951,829,961 3,459,375 1.350 2021-10-21
429 2021-10-22 2,542,500 52,000 0.04 6,951,829,961 3,584,925 1.410 2021-10-20
430 2021-10-21 2,490,500 -20,000 0.04 6,951,829,961 3,910,085 1.570 2021-10-19
431 2021-10-20 2,510,500 10,000 0.04 6,951,829,961 3,640,225 1.450 2021-10-18
432 2021-10-19 2,500,500 -10,000 0.04 6,951,829,961 2,525,505 1.010 2021-10-15
433 2021-09-16 2,510,500 -272,000 0.04 6,891,709,961 2,560,710 1.020 2021-09-14
434 2021-09-15 2,782,500 -78,000 0.04 6,891,709,961 2,810,325 1.010 2021-09-13
435 2021-07-30 2,860,500 -200,000 0.04 6,891,709,961 2,974,920 1.040 2021-07-28
436 2021-07-21 3,060,500 -200,000 0.04 6,891,709,961 3,060,500 1.000 2021-07-19
437 2021-07-16 3,260,500 250,000 0.05 6,891,709,961 3,260,500 1.000 2021-07-14
438 2021-07-05 3,010,500 -270,000 0.04 6,891,709,961 3,582,495 1.190 2021-06-30
439 2021-07-02 3,280,500 50,000 0.05 6,891,709,961 3,936,600 1.200 2021-06-29
440 2021-06-30 3,230,500 -414,000 0.05 6,891,709,961 3,811,990 1.180 2021-06-28
441 2021-06-28 3,644,500 20,000 0.05 6,891,709,961 4,446,290 1.220 2021-06-24
442 2021-06-24 3,624,500 20,000 0.05 6,891,709,961 3,950,705 1.090 2021-06-22
443 2021-06-23 3,604,500 80,000 0.05 6,891,709,961 4,325,400 1.200 2021-06-21
444 2021-06-22 3,524,500 -110,000 0.05 6,891,709,961 4,158,910 1.180 2021-06-18
445 2021-06-21 3,634,500 36,000 0.05 6,891,709,961 4,143,330 1.140 2021-06-17
446 2021-06-18 3,598,500 -36,000 0.05 6,891,709,961 4,174,260 1.160 2021-06-16
447 2021-06-17 3,634,500 -100,000 0.05 6,891,709,961 4,179,675 1.150 2021-06-15
448 2021-06-15 3,734,500 12,000 0.05 6,891,709,961 4,033,260 1.080 2021-06-10
449 2021-06-11 3,722,500 28,000 0.05 6,891,709,961 3,945,850 1.060 2021-06-09
450 2021-06-03 3,694,500 20,000 0.05 6,891,709,961 3,916,170 1.060 2021-06-01
451 2021-06-02 3,674,500 -40,000 0.05 6,891,709,961 4,152,185 1.130 2021-05-31
452 2021-06-01 3,714,500 -100,000 0.05 6,891,709,961 4,011,660 1.080 2021-05-28
453 2021-05-28 3,814,500 -54,000 0.06 6,891,709,961 4,005,225 1.050 2021-05-26
454 2021-05-27 3,868,500 -40,000 0.06 6,891,709,961 3,945,870 1.020 2021-05-25
455 2021-05-25 3,908,500 174,000 0.06 6,891,709,961 3,752,160 0.960 2021-05-21
456 2021-05-21 3,734,500 20,000 0.05 6,891,709,961 3,174,325 0.850 2021-05-18
457 2021-05-18 3,714,500 -40,000 0.05 6,891,709,961 3,231,615 0.870 2021-05-14
458 2021-05-07 3,754,500 50,000 0.05 6,891,709,961 3,191,325 0.850 2021-05-05
459 2021-05-03 3,704,500 -120,000 0.05 6,891,709,961 3,297,005 0.890 2021-04-29
460 2021-04-26 3,824,500 20,000 0.06 6,891,709,961 2,715,395 0.710 2021-04-22
461 2021-04-16 3,804,500 100,000 0.06 6,891,709,961 3,271,870 0.860 2021-04-14
462 2021-04-12 3,704,500 20,000 0.05 6,891,709,961 3,334,050 0.900 2021-04-08
463 2021-04-08 3,684,500 -6,000 0.05 6,891,709,961 3,684,500 1.000 2021-04-01
464 2021-04-07 3,690,500 176,000 0.05 6,891,709,961 3,985,740 1.080 2021-03-31
465 2021-04-01 3,514,500 -6,000 0.05 6,891,709,961 3,584,790 1.020 2021-03-30
466 2021-03-31 3,520,500 -304,000 0.05 6,891,709,961 3,379,680 0.960 2021-03-29
467 2021-03-30 3,824,500 24,000 0.06 6,594,090,914 3,518,540 0.920 2021-03-26
468 2021-03-29 3,800,500 -80,000 0.06 6,594,090,914 3,420,450 0.900 2021-03-25
469 2021-03-24 3,880,500 -58,000 0.06 6,594,090,914 3,182,010 0.820 2021-03-22
470 2021-03-18 3,938,500 270,000 0.06 6,594,090,914 2,717,565 0.690 2021-03-16
471 2021-03-15 3,668,500 30,000 0.06 6,594,090,914 2,274,470 0.620 2021-03-11
472 2021-03-12 3,638,500 28,000 0.06 6,594,090,914 2,255,870 0.620 2021-03-10
473 2021-03-01 3,610,500 80,000 0.05 6,594,090,914 1,985,775 0.550 2021-02-25
474 2021-02-22 3,530,500 10,000 0.05 6,594,090,914 1,941,775 0.550 2021-02-18
475 2021-02-19 3,520,500 -40,000 0.05 6,594,090,914 1,936,275 0.550 2021-02-17
476 2021-02-17 3,560,500 -130,000 0.05 6,594,090,914 1,958,275 0.550 2021-02-10
477 2021-02-10 3,690,500 -22,000 0.06 6,594,090,914 2,140,490 0.580 2021-02-08
478 2021-02-09 3,712,500 -28,000 0.06 6,594,090,914 2,116,125 0.570 2021-02-05
479 2021-02-01 3,740,500 -300,000 0.06 6,594,090,914 1,945,060 0.520 2021-01-28
480 2021-01-19 4,040,500 -100,000 0.06 6,594,090,914 2,222,275 0.550 2021-01-15
481 2021-01-15 4,140,500 80,000 0.06 6,594,090,914 2,070,250 0.500 2021-01-13
482 2021-01-13 4,060,500 280,000 0.06 6,594,090,914 2,030,250 0.500 2021-01-11
483 2021-01-12 3,780,500 120,000 0.06 6,594,090,914 2,041,470 0.540 2021-01-08
484 2021-01-08 3,660,500 40,000 0.06 6,594,090,914 2,196,300 0.600 2021-01-06
485 2021-01-07 3,620,500 50,000 0.05 6,594,090,914 2,208,505 0.610 2021-01-05
486 2021-01-06 3,570,500 -58,000 0.05 6,594,090,914 2,892,105 0.810 2021-01-04
487 2020-12-30 3,628,500 -4,000 0.06 6,594,090,914 2,431,095 0.670 2020-12-28
488 2020-12-01 3,632,500 12,000 0.06 6,594,090,914 2,397,450 0.660 2020-11-27
489 2020-11-30 3,620,500 6,000 0.05 6,594,090,914 2,353,325 0.650 2020-11-26
490 2020-11-26 3,614,500 10,000 0.05 6,594,090,914 2,349,425 0.650 2020-11-24
491 2020-09-02 3,604,500 -30,000 0.05 6,594,090,914 2,378,970 0.660 2020-08-31
492 2020-08-11 3,634,500 20,000 0.06 6,594,090,914 2,435,115 0.670 2020-08-07
493 2020-08-07 3,614,500 10,000 0.05 6,594,090,914 2,457,860 0.680 2020-08-05
494 2020-07-07 3,604,500 -6,000 0.05 6,594,090,914 2,451,060 0.680 2020-07-03
495 2020-05-18 3,610,500 -12,000 0.05 6,595,906,914 2,455,140 0.680 2020-05-14
496 2020-04-22 3,622,500 -38,000 0.05 6,595,906,914 2,825,550 0.780 2020-04-20
497 2020-04-21 3,660,500 -12,000 0.06 6,595,906,914 2,781,980 0.760 2020-04-17
498 2020-04-16 3,672,500 -2,000 0.06 6,595,906,914 2,938,000 0.800 2020-04-14
499 2020-04-15 3,674,500 -48,000 0.06 6,595,906,914 2,939,600 0.800 2020-04-09
500 2020-04-09 3,722,500 -130,000 0.06 6,595,906,914 3,238,575 0.870 2020-04-07
501 2020-03-18 3,852,500 -50,000 0.06 6,595,906,914 2,850,850 0.740 2020-03-16
502 2020-03-10 3,902,500 -20,000 0.06 6,595,906,914 3,043,950 0.780 2020-03-06
503 2020-02-26 3,922,500 50,000 0.06 6,595,906,914 2,981,100 0.760 2020-02-24
504 2020-01-21 3,872,500 90,000 0.06 6,595,906,914 3,252,900 0.840 2020-01-17
505 2020-01-17 3,782,500 100,000 0.06 6,595,906,914 3,177,300 0.840 2020-01-15
506 2019-12-04 3,682,500 10,000 0.06 6,595,906,914 3,387,900 0.920 2019-12-02
507 2019-10-21 3,672,500 200,000 0.06 6,595,906,914 3,782,675 1.030 2019-10-17
508 2019-10-16 3,472,500 100,000 0.05 6,595,906,914 3,576,675 1.030 2019-10-14
509 2019-10-15 3,372,500 150,000 0.05 6,595,906,914 3,473,675 1.030 2019-10-11
510 2019-09-27 3,222,500 100,000 0.05 6,595,906,914 3,029,150 0.940 2019-09-25
511 2019-09-25 3,122,500 100,000 0.05 6,595,906,914 2,903,925 0.930 2019-09-23
512 2019-09-24 3,022,500 200,000 0.05 6,595,906,914 2,841,150 0.940 2019-09-20
513 2019-07-11 2,822,500 -40,000 0.04 6,595,906,914 2,766,050 0.980 2019-07-09
514 2019-07-04 2,862,500 -20,000 0.04 6,595,906,914 3,034,250 1.060 2019-07-02
515 2019-07-02 2,882,500 20,000 0.04 6,595,906,914 2,911,325 1.010 2019-06-27
516 2019-06-20 2,862,500 -6,000 0.04 6,595,906,914 2,862,500 1.000 2019-06-18
517 2019-06-17 2,868,500 40,000 0.04 6,595,906,914 2,782,445 0.970 2019-06-13
518 2019-05-03 2,828,500 -18,000 0.04 6,595,906,914 3,139,635 1.110 2019-04-30
519 2019-04-17 2,846,500 -40,000 0.04 6,595,906,914 3,159,615 1.110 2019-04-15
520 2019-03-15 2,886,500 -4,000 0.04 6,595,906,914 2,828,770 0.980 2019-03-13
521 2019-02-13 2,890,500 -20,000 0.04 6,595,906,914 3,006,120 1.040 2019-02-11
522 2019-01-25 2,910,500 20,000 0.04 6,595,906,914 2,910,500 1.000 2019-01-23
523 2019-01-03 2,890,500 -20,000 0.04 6,595,906,914 2,977,215 1.030 2018-12-28
524 2018-12-05 2,910,500 20,000 0.05 6,322,097,391 3,056,025 1.050 2018-12-03
525 2018-12-03 2,890,500 18,000 0.05 6,322,097,391 3,092,835 1.070 2018-11-29
526 2018-11-23 2,872,500 26,000 0.05 6,322,097,391 3,016,125 1.050 2018-11-21
527 2018-11-20 2,846,500 -18,000 0.05 6,322,097,391 3,188,080 1.120 2018-11-16
528 2018-11-15 2,864,500 -2,000 0.05 6,322,097,391 3,150,950 1.100 2018-11-13
529 2018-10-10 2,866,500 -780,000 0.05 6,047,803,851 3,210,480 1.120 2018-10-08
530 2018-10-04 3,646,500 -22,000 0.06 6,047,803,851 4,339,335 1.190 2018-10-02
531 2018-09-20 3,668,500 2,000 0.06 6,047,803,851 3,888,610 1.060 2018-09-18
532 2018-07-26 3,666,500 -16,000 0.06 6,094,403,851 4,399,800 1.200 2018-07-24
533 2018-06-04 3,682,500 -12,000 0.06 6,094,403,851 4,382,175 1.190 2018-05-31
534 2018-06-01 3,694,500 -28,000 0.06 6,094,403,851 4,322,565 1.170 2018-05-30
535 2018-05-29 3,722,500 -50,000 0.06 6,094,403,851 4,615,900 1.240 2018-05-25
536 2018-05-28 3,772,500 -50,000 0.06 6,094,403,851 4,791,075 1.270 2018-05-24
537 2018-05-25 3,822,500 826,000 0.06 6,094,403,851 4,816,350 1.260 2018-05-23
538 2018-05-15 2,996,500 22,000 0.05 6,094,403,851 3,266,185 1.090 2018-05-11
539 2018-05-14 2,974,500 58,000 0.05 6,094,403,851 3,301,695 1.110 2018-05-10
540 2018-05-11 2,916,500 40,000 0.05 6,094,403,851 3,208,150 1.100 2018-05-09
541 2018-04-18 2,876,500 -36,000 0.05 6,094,403,851 3,336,740 1.160 2018-04-16
542 2018-04-12 2,912,500 -34,000 0.05 6,094,403,851 3,262,000 1.120 2018-04-10
543 2018-04-06 2,946,500 30,000 0.05 6,094,403,851 3,211,685 1.090 2018-04-03
544 2018-03-29 2,916,500 -28,000 0.05 6,094,403,851 3,266,480 1.120 2018-03-27
545 2018-03-28 2,944,500 -150,000 0.05 6,094,403,851 3,297,840 1.120 2018-03-26
546 2018-03-26 3,094,500 4,000 0.05 6,094,403,851 3,558,675 1.150 2018-03-22
547 2018-03-20 3,090,500 6,000 0.05 6,094,403,851 3,615,885 1.170 2018-03-16
548 2018-03-12 3,084,500 -206,000 0.05 6,094,403,851 3,608,865 1.170 2018-03-08
549 2018-03-02 3,290,500 34,000 0.05 6,094,403,851 3,882,790 1.180 2018-02-28
550 2018-02-23 3,256,500 26,000 0.05 6,094,403,851 4,038,060 1.240 2018-02-21
551 2018-02-21 3,230,500 -20,000 0.05 6,094,403,851 4,070,430 1.260 2018-02-14
552 2018-02-08 3,250,500 -182,000 0.05 6,094,403,851 4,388,175 1.350 2018-02-06
553 2018-01-29 3,432,500 10,000 0.06 6,094,403,851 4,702,525 1.370 2018-01-25
554 2018-01-24 3,422,500 40,000 0.06 6,094,403,851 4,757,275 1.390 2018-01-22
555 2018-01-22 3,382,500 -10,000 0.06 6,094,403,851 4,735,500 1.400 2018-01-18
556 2018-01-19 3,392,500 98,000 0.07 4,609,403,851 4,206,700 1.240 2018-01-17
557 2018-01-18 3,294,500 -80,000 0.07 4,609,403,851 4,282,850 1.300 2018-01-16
558 2018-01-12 3,374,500 -150,000 0.07 4,609,403,851 4,690,555 1.390 2018-01-10
559 2018-01-11 3,524,500 18,000 0.08 4,609,403,851 4,899,055 1.390 2018-01-09
560 2018-01-10 3,506,500 -56,000 0.08 4,609,403,851 4,803,905 1.370 2018-01-08
561 2018-01-08 3,562,500 24,000 0.08 4,609,403,851 4,987,500 1.400 2018-01-04
562 2018-01-05 3,538,500 2,000 0.08 4,609,403,851 4,989,285 1.410 2018-01-03
563 2018-01-02 3,536,500 270,000 0.08 4,609,403,851 4,986,465 1.410 2017-12-28
564 2017-12-29 3,266,500 718,000 0.07 4,609,403,851 4,899,750 1.500 2017-12-27
565 2017-12-28 2,548,500 60,000 0.06 4,609,403,851 3,822,750 1.500 2017-12-22
566 2017-12-27 2,488,500 152,000 0.05 4,609,403,851 3,483,900 1.400 2017-12-21
567 2017-12-22 2,336,500 20,000 0.05 4,609,403,851 3,271,100 1.400 2017-12-20
568 2017-12-18 2,316,500 138,000 0.05 4,609,403,851 3,428,420 1.480 2017-12-14
569 2017-11-21 2,178,500 -50,000 0.05 4,221,034,675 3,224,180 1.480 2017-11-17
570 2017-08-15 2,228,500 -10,000 0.14 1,616,740,575 3,610,170 1.620 2017-08-11
571 2017-08-01 2,238,500 -10,000 0.14 1,616,740,575 3,492,060 1.560 2017-07-28
572 2017-07-28 2,248,500 10,000 0.14 1,616,740,575 3,485,175 1.550 2017-07-26
573 2017-04-13 2,238,500 -10,000 0.14 1,616,740,575 5,439,555 2.430 2017-04-11
574 2017-04-06 2,248,500 -40,000 0.14 1,616,740,575 5,553,795 2.470 2017-04-03
575 2017-03-22 2,288,500 -10,000 0.14 1,616,740,575 5,172,010 2.260 2017-03-20
576 2017-03-13 2,298,500 40,000 0.14 1,616,740,575 5,332,520 2.320 2017-03-09
577 2017-02-21 2,258,500 -10,000 0.14 1,616,740,575 5,804,345 2.570 2017-02-17
578 2017-01-16 2,268,500 4,000 0.14 1,616,740,575 6,351,800 2.800 2017-01-12
579 2017-01-06 2,264,500 -10,000 0.14 1,616,740,575 5,842,410 2.580 2017-01-04
580 2017-01-05 2,274,500 10,000 0.14 1,616,740,575 5,913,700 2.600 2017-01-03
581 2016-12-06 2,264,500 -10,000 0.14 1,616,740,575 6,567,050 2.900 2016-12-02
582 2016-11-29 2,274,500 10,000 0.14 1,616,740,575 6,618,795 2.910 2016-11-25
583 2016-11-28 2,264,500 -100,000 0.14 1,616,740,575 6,499,115 2.870 2016-11-24
584 2016-11-23 2,364,500 10,000 0.15 1,616,740,575 6,620,600 2.800 2016-11-21
585 2016-11-16 2,354,500 90,000 0.15 1,616,740,575 6,733,870 2.860 2016-11-14
586 2016-11-11 2,264,500 -10,000 0.14 1,616,740,575 6,182,085 2.730 2016-11-09
587 2016-11-07 2,274,500 -50,000 0.14 1,616,740,575 5,913,700 2.600 2016-11-03
588 2016-11-04 2,324,500 10,000 0.14 1,616,740,575 6,183,170 2.660 2016-11-02
589 2016-11-01 2,314,500 30,000 0.14 1,616,740,575 6,318,585 2.730 2016-10-28
590 2016-10-28 2,284,500 50,000 0.14 1,616,740,575 6,282,375 2.750 2016-10-26
591 2016-10-27 2,234,500 -20,000 0.14 1,616,740,575 6,368,325 2.850 2016-10-25
592 2016-10-26 2,254,500 20,000 0.14 1,616,740,575 4,463,910 1.980 2016-10-24
593 2016-10-07 2,234,500 -10,000 0.14 1,616,740,575 4,469,000 2.000 2016-10-05
594 2016-09-13 2,244,500 50,000 0.14 1,616,740,575 4,489,000 2.000 2016-09-09
595 2016-08-24 2,194,500 -20,000 0.14 1,616,740,575 4,301,220 1.960 2016-08-22
596 2016-08-19 2,214,500 -60,000 0.14 1,616,740,575 4,251,840 1.920 2016-08-17
597 2016-08-18 2,274,500 -10,000 0.14 1,616,740,575 4,321,550 1.900 2016-08-16
598 2016-07-19 2,284,500 -80,000 0.66 347,326,000 5,574,180 2.440 2016-07-15
599 2016-07-18 2,364,500 -10,000 0.68 347,326,000 5,769,380 2.440 2016-07-14
600 2016-07-13 2,374,500 10,000 0.68 347,326,000 5,698,800 2.400 2016-07-11
601 2016-07-12 2,364,500 50,000 0.68 347,326,000 5,580,220 2.360 2016-07-08
602 2016-07-08 2,314,500 70,000 0.67 347,326,000 4,767,870 2.060 2016-07-06
603 2016-06-30 2,244,500 -10,000 0.65 347,326,000 3,591,200 1.600 2016-06-28
604 2016-06-07 2,254,500 10,000 0.65 347,326,000 3,652,290 1.620 2016-06-03
605 2016-04-20 2,244,500 -120,000 0.65 347,326,000 4,713,450 2.100 2016-04-18
606 2016-03-23 2,364,500 -10,000 0.68 347,326,000 5,911,250 2.500 2016-03-21
607 2016-03-15 2,374,500 -20,000 0.68 347,326,000 5,627,565 2.370 2016-03-11
608 2016-03-08 2,394,500 -10,000 0.69 347,326,000 5,674,965 2.370 2016-03-04
609 2016-03-04 2,404,500 10,000 0.69 347,326,000 6,011,250 2.500 2016-03-02
610 2016-03-02 2,394,500 -20,000 0.69 347,326,000 5,890,470 2.460 2016-02-29
611 2016-03-01 2,414,500 -10,000 0.70 347,326,000 6,060,395 2.510 2016-02-26
612 2016-02-02 2,424,500 -20,000 0.70 347,326,000 5,746,065 2.370 2016-01-29
613 2015-12-28 2,444,500 10,000 0.70 347,326,000 7,089,050 2.900 2015-12-22
614 2015-12-22 2,434,500 10,000 0.70 347,326,000 7,108,740 2.920 2015-12-18
615 2015-12-16 2,424,500 -10,000 0.70 347,326,000 7,225,010 2.980 2015-12-14
616 2015-12-15 2,434,500 -60,000 0.70 347,326,000 7,498,260 3.080 2015-12-11
617 2015-12-14 2,494,500 40,000 0.72 347,326,000 6,485,700 2.600 2015-12-10
618 2015-12-10 2,454,500 -30,000 0.71 347,326,000 5,424,445 2.210 2015-12-08
619 2015-12-08 2,484,500 10,000 0.72 347,326,000 6,832,375 2.750 2015-12-04
620 2015-12-07 2,474,500 10,000 0.71 347,326,000 7,077,070 2.860 2015-12-03
621 2015-12-04 2,464,500 -140,000 0.71 347,326,000 7,615,305 3.090 2015-12-02
622 2015-12-03 2,604,500 -30,000 0.75 347,326,000 8,386,490 3.220 2015-12-01
623 2015-12-02 2,634,500 -60,000 0.76 347,326,000 8,641,160 3.280 2015-11-30
624 2015-12-01 2,694,500 80,000 0.78 347,326,000 8,757,125 3.250 2015-11-27
625 2015-11-30 2,614,500 -10,000 0.75 347,326,000 8,470,980 3.240 2015-11-26
626 2015-11-27 2,624,500 40,000 0.76 347,326,000 8,897,055 3.390 2015-11-25
627 2015-11-26 2,584,500 -40,000 0.74 347,326,000 7,055,685 2.730 2015-11-24
628 2015-11-25 2,624,500 30,000 0.76 347,326,000 7,453,580 2.840 2015-11-23
629 2015-11-24 2,594,500 80,000 0.75 347,326,000 7,134,875 2.750 2015-11-20
630 2015-11-23 2,514,500 -60,000 0.72 347,326,000 6,537,700 2.600 2015-11-19
631 2015-11-16 2,574,500 10,000 0.74 347,326,000 3,604,300 1.400 2015-11-12
632 2015-11-12 2,564,500 40,000 0.74 347,326,000 4,000,620 1.560 2015-11-10
633 2015-11-09 2,524,500 30,000 0.73 347,326,000 4,922,775 1.950 2015-11-05
634 2015-11-06 2,494,500 20,000 0.72 347,326,000 4,864,275 1.950 2015-11-04
635 2015-11-05 2,474,500 -270,000 0.71 347,326,000 5,072,725 2.050 2015-11-03
636 2015-11-04 2,744,500 10,000 0.79 347,326,000 5,516,445 2.010 2015-11-02
637 2015-11-03 2,734,500 -10,000 0.79 347,326,000 6,015,900 2.200 2015-10-30
638 2015-11-02 2,744,500 80,000 0.79 347,326,000 5,763,450 2.100 2015-10-29
639 2015-10-30 2,664,500 70,000 0.77 347,326,000 5,835,255 2.190 2015-10-28
640 2015-06-23 2,594,500 -50,000 0.75 347,326,000 15,307,550 5.900 2015-06-19
641 2015-06-22 2,644,500 -120,000 0.76 347,326,000 15,100,095 5.710 2015-06-18
642 2015-06-19 2,764,500 50,000 0.80 347,326,000 15,730,005 5.690 2015-06-17
643 2015-06-18 2,714,500 80,000 0.78 347,326,000 15,472,650 5.700 2015-06-16
644 2015-06-17 2,634,500 70,000 0.76 347,326,000 14,753,200 5.600 2015-06-15
645 2015-06-16 2,564,500 -50,000 0.74 347,326,000 9,847,680 3.840 2015-06-12
646 2015-06-15 2,614,500 -120,000 0.75 347,326,000 7,738,920 2.960 2015-06-11
647 2015-06-12 2,734,500 180,000 0.79 347,326,000 8,476,950 3.100 2015-06-10
648 2015-06-11 2,554,500 -120,000 0.74 347,326,000 10,422,360 4.080 2015-06-09
649 2015-05-19 2,674,500 -160,000 0.77 347,326,000 5,776,920 2.160 2015-05-15
650 2015-05-15 2,834,500 20,000 0.82 347,326,000 4,563,545 1.610 2015-05-13
651 2015-05-14 2,814,500 -40,000 0.81 347,326,000 4,615,780 1.640 2015-05-12
652 2015-05-13 2,854,500 -400,000 0.82 347,326,000 4,852,650 1.700 2015-05-11
653 2015-05-06 3,254,500 -50,000 0.94 347,326,000 4,881,750 1.500 2015-05-04
654 2015-05-05 3,304,500 30,000 0.95 347,326,000 4,791,525 1.450 2015-04-30
655 2015-05-04 3,274,500 60,000 0.94 347,326,000 5,075,475 1.550 2015-04-29
656 2015-04-30 3,214,500 -190,000 0.93 347,326,000 4,307,430 1.340 2015-04-28
657 2015-04-29 3,404,500 150,000 0.98 347,326,000 5,208,885 1.530 2015-04-27
658 2015-04-28 3,254,500 -510,000 0.94 347,326,000 4,719,025 1.450 2015-04-24
659 2015-04-27 3,764,500 340,000 1.08 347,326,000 3,952,725 1.050 2015-04-23
660 2015-04-20 3,424,500 -30,000 0.99 347,326,000 2,328,660 0.680 2015-04-16
661 2015-04-17 3,454,500 290,000 0.99 347,326,000 2,452,695 0.710 2015-04-15
662 2015-04-16 3,164,500 -50,000 0.91 347,326,000 1,993,635 0.630 2015-04-14
663 2015-04-15 3,214,500 50,000 0.93 347,326,000 2,025,135 0.630 2015-04-13
664 2014-12-19 3,164,500 30,000 0.91 347,326,000 1,898,700 0.600 2014-12-17
665 2014-06-06 3,134,500 -130,000 0.90 347,326,000 1,849,355 0.590 2014-06-04
666 2014-04-01 3,264,500 -20,000 0.94 347,326,000 1,958,700 0.600 2014-03-28
667 2014-03-21 3,284,500 -20,000 0.95 347,326,000 2,134,925 0.650 2014-03-19
668 2014-03-04 3,304,500 20,000 0.95 347,326,000 2,346,195 0.710 2014-02-28
669 2014-03-03 3,284,500 -20,000 0.95 347,326,000 2,233,460 0.680 2014-02-27
670 2014-02-27 3,304,500 20,000 0.95 347,326,000 2,544,465 0.770 2014-02-25
671 2014-02-26 3,284,500 -60,000 0.95 347,326,000 2,988,895 0.910 2014-02-24
672 2014-02-19 3,344,500 -20,000 0.96 347,326,000 2,073,590 0.620 2014-02-17
673 2014-02-11 3,364,500 -50,000 0.97 347,326,000 1,985,055 0.590 2014-02-07
674 2014-01-23 3,414,500 -20,000 0.98 347,326,000 2,390,150 0.700 2014-01-21
675 2014-01-14 3,434,500 -50,000 0.99 347,326,000 2,472,840 0.720 2014-01-10
676 2014-01-03 3,484,500 -40,000 1.00 347,326,000 2,055,855 0.590 2013-12-30
677 2013-10-21 3,524,500 20,000 1.01 347,326,000 1,392,178 0.395 2013-10-17
678 2013-09-25 3,504,500 -110,000 1.01 347,326,000 1,366,755 0.390 2013-09-23
679 2013-07-10 3,614,500 10,000 1.04 347,326,000 1,391,583 0.385 2013-07-08
680 2013-05-23 3,604,500 40,000 1.04 347,326,000 1,459,823 0.405 2013-05-21
681 2013-05-21 3,564,500 -60,000 1.03 347,326,000 1,425,800 0.400 2013-05-16
682 2013-05-16 3,624,500 10,000 1.04 347,326,000 1,449,800 0.400 2013-05-14
683 2013-05-14 3,614,500 10,000 1.04 347,326,000 1,500,018 0.415 2013-05-10
684 2013-05-08 3,604,500 -100,000 1.04 347,326,000 1,585,980 0.440 2013-05-06
685 2013-04-17 3,704,500 -160,000 1.07 347,326,000 1,852,250 0.500 2013-04-15
686 2013-04-08 3,864,500 -30,000 1.11 347,326,000 1,932,250 0.500 2013-04-03
687 2013-02-20 3,894,500 40,000 1.12 347,326,000 1,986,195 0.510 2013-02-18
688 2013-01-25 3,854,500 40,000 1.11 347,326,000 1,907,978 0.495 2013-01-23
689 2013-01-24 3,814,500 40,000 1.10 347,326,000 1,983,540 0.520 2013-01-22
690 2013-01-23 3,774,500 5,000 1.09 347,326,000 1,924,995 0.510 2013-01-21
691 2013-01-22 3,769,500 170,000 1.09 347,326,000 1,828,208 0.485 2013-01-18
692 2012-12-14 3,599,500 -50,000 1.04 347,326,000 1,583,780 0.440 2012-12-12
693 2012-10-19 3,649,500 100,000 1.05 347,326,000 1,478,048 0.405 2012-10-17
694 2012-10-11 3,549,500 300,000 1.02 347,326,000 1,473,043 0.415 2012-10-09
695 2012-10-10 3,249,500 10,000 0.94 347,326,000 1,267,305 0.390 2012-10-08
696 2012-09-18 3,239,500 -50,000 0.93 347,326,000 1,554,960 0.480 2012-09-14
697 2012-09-14 3,289,500 50,000 0.95 347,326,000 1,809,225 0.550 2012-09-12
698 2012-09-07 3,239,500 -260,000 0.93 347,326,000 1,619,750 0.500 2012-09-05
699 2012-09-03 3,499,500 -190,000 1.01 347,326,000 1,749,750 0.500 2012-08-30
700 2012-08-31 3,689,500 -10,000 1.06 347,326,000 1,844,750 0.500 2012-08-29
701 2012-08-24 3,699,500 -300,000 1.07 347,326,000 1,831,253 0.495 2012-08-22
702 2012-07-10 3,999,500 10,000 1.15 347,326,000 1,539,808 0.385 2012-07-06
703 2012-06-29 3,989,500 10,000 1.15 347,326,000 1,516,010 0.380 2012-06-27
704 2012-06-28 3,979,500 10,000 1.15 347,326,000 1,512,210 0.380 2012-06-26
705 2012-05-17 3,969,500 -310,000 1.14 347,326,000 1,984,750 0.500 2012-05-15
706 2012-03-09 4,279,500 -10,000 1.23 347,326,000 2,139,750 0.500 2012-03-07
707 2012-02-23 4,289,500 10,000 1.24 347,326,000 1,587,115 0.370 2012-02-21
708 2012-02-08 4,279,500 10,000 1.23 347,326,000 1,519,223 0.355 2012-02-06
709 2011-12-20 4,269,500 10,000 1.23 347,326,000 1,601,063 0.375 2011-12-16
710 2011-12-19 4,259,500 10,000 1.23 347,326,000 1,597,313 0.375 2011-12-15
711 2011-12-02 4,249,500 -200,000 1.22 347,326,000 1,699,800 0.400 2011-11-30
712 2011-12-01 4,449,500 -80,000 1.28 347,326,000 1,779,800 0.400 2011-11-29
713 2011-11-24 4,529,500 10,000 1.30 347,326,000 1,857,095 0.410 2011-11-22
714 2011-11-15 4,519,500 -300,000 1.30 347,326,000 2,033,775 0.450 2011-11-11
715 2011-11-07 4,819,500 30,000 1.39 347,326,000 1,927,800 0.400 2011-11-03
716 2011-10-31 4,789,500 10,000 1.38 347,326,000 2,107,380 0.440 2011-10-27
717 2011-09-21 4,779,500 -250,000 1.38 347,326,000 2,174,673 0.455 2011-09-19
718 2011-08-31 5,029,500 -150,000 1.45 347,326,000 2,263,275 0.450 2011-08-29
719 2011-06-23 5,179,500 -20,000 1.49 347,326,000 2,589,750 0.500 2011-06-21
720 2011-06-22 5,199,500 40,000 1.50 347,326,000 2,443,765 0.470 2011-06-20
721 2011-05-26 5,159,500 10,000 1.49 347,326,000 3,095,700 0.600 2011-05-24
722 2011-05-19 5,149,500 -50,000 1.48 347,326,000 3,398,670 0.660 2011-05-17
723 2011-04-12 5,199,500 -20,000 1.50 347,326,000 2,703,740 0.520 2011-04-08
724 2010-10-15 5,219,500 70,000 1.50 347,326,000 3,810,235 0.730 2010-10-13
725 2010-10-04 5,149,500 -30,000 1.48 347,326,000 3,553,155 0.690 2010-09-29
726 2010-09-28 5,179,500 50,000 1.49 347,326,000 3,522,060 0.680 2010-09-24
727 2010-09-20 5,129,500 -100,000 1.48 347,326,000 3,180,290 0.620 2010-09-16
728 2010-07-27 5,229,500 -10,000 1.51 347,326,000 3,294,585 0.630 2010-07-23
729 2010-07-26 5,239,500 20,000 1.51 347,326,000 3,143,700 0.600 2010-07-22
730 2010-06-09 5,219,500 40,000 1.50 347,326,000 3,131,700 0.600 2010-06-07
731 2010-06-04 5,179,500 100,000 1.49 347,326,000 3,418,470 0.660 2010-06-02
732 2010-05-13 5,079,500 10,000 1.46 347,326,000 3,911,215 0.770 2010-05-11
733 2010-05-03 5,069,500 50,000 1.46 347,326,000 3,954,210 0.780 2010-04-29
734 2010-03-24 5,019,500 -90,000 1.45 347,326,000 3,865,015 0.770 2010-03-22
735 2010-03-16 5,109,500 30,000 1.47 347,326,000 4,291,980 0.840 2010-03-12
736 2010-03-10 5,079,500 50,000 1.46 347,326,000 3,403,265 0.670 2010-03-08
737 2010-02-19 5,029,500 10,000 1.45 347,326,000 3,067,995 0.610 2010-02-17
738 2010-02-05 5,019,500 10,000 1.45 347,326,000 3,363,065 0.670 2010-02-03
739 2010-01-25 5,009,500 50,000 1.44 347,326,000 4,207,980 0.840 2010-01-21
740 2010-01-22 4,959,500 30,000 1.43 347,326,000 4,215,575 0.850 2010-01-20
741 2010-01-20 4,929,500 10,000 1.42 347,326,000 4,190,075 0.850 2010-01-18
742 2010-01-11 4,919,500 50,000 1.42 347,326,000 4,181,575 0.850 2010-01-07
743 2010-01-04 4,869,500 50,000 1.40 347,326,000 4,382,550 0.900 2009-12-29
744 2009-12-11 4,819,500 -10,000 1.39 347,326,000 5,638,815 1.170 2009-12-09
745 2009-12-09 4,829,500 10,000 1.39 347,326,000 5,891,990 1.220 2009-12-07
746 2009-12-08 4,819,500 80,000 1.39 347,326,000 5,446,035 1.130 2009-12-04
747 2009-12-04 4,739,500 -30,000 1.36 347,326,000 5,687,400 1.200 2009-12-02
748 2009-11-27 4,769,500 10,000 1.37 347,326,000 6,057,265 1.270 2009-11-25
749 2009-11-25 4,759,500 30,000 1.37 347,326,000 5,711,400 1.200 2009-11-23
750 2009-11-24 4,729,500 -20,000 1.36 347,326,000 5,202,450 1.100 2009-11-20
751 2009-11-20 4,749,500 -10,000 1.37 347,326,000 4,796,995 1.010 2009-11-18
752 2009-11-18 4,759,500 -40,000 1.37 347,326,000 4,997,475 1.050 2009-11-16
753 2009-11-16 4,799,500 -60,000 1.38 347,326,000 4,511,530 0.940 2009-11-12
754 2009-11-13 4,859,500 110,000 1.40 347,326,000 4,081,980 0.840 2009-11-11
755 2009-11-11 4,749,500 20,000 1.37 347,326,000 4,179,560 0.880 2009-11-09
756 2009-11-10 4,729,500 -40,000 1.36 347,326,000 4,114,665 0.870 2009-11-06
757 2009-11-09 4,769,500 -20,000 1.37 347,326,000 3,958,685 0.830 2009-11-05
758 2009-11-04 4,789,500 -30,000 1.38 347,326,000 3,831,600 0.800 2009-11-02
759 2009-10-27 4,819,500 20,000 1.39 347,326,000 3,277,260 0.680 2009-10-22
760 2009-10-22 4,799,500 -40,000 1.38 347,326,000 3,647,620 0.760 2009-10-20
761 2009-10-20 4,839,500 10,000 1.39 347,326,000 3,339,255 0.690 2009-10-16
762 2009-10-19 4,829,500 -60,000 1.39 347,326,000 3,090,880 0.640 2009-10-15
763 2009-10-16 4,889,500 -30,000 1.41 347,326,000 3,080,385 0.630 2009-10-14
764 2009-10-09 4,919,500 -10,000 1.42 347,326,000 2,853,310 0.580 2009-10-07
765 2009-10-05 4,929,500 10,000 1.42 347,326,000 3,056,290 0.620 2009-09-30
766 2009-09-30 4,919,500 2,260,000 1.42 347,326,000 3,000,895 0.610 2009-09-28
767 2009-09-29 2,659,500 -40,000 0.77 347,326,000 1,382,940 0.520 2009-09-25
768 2009-09-24 2,699,500 -40,000 0.78 347,326,000 1,174,283 0.435 2009-09-22
769 2009-09-09 2,739,500 -10,000 0.79 347,326,000 1,273,868 0.465 2009-09-07
770 2009-09-01 2,749,500 -30,000 0.79 347,326,000 1,168,538 0.425 2009-08-28
771 2009-08-27 2,779,500 100,000 0.80 347,326,000 1,000,620 0.360 2009-08-25
772 2009-08-07 2,679,500 -70,000 0.77 347,326,000 1,031,608 0.385 2009-08-05
773 2009-08-05 2,749,500 90,000 0.79 347,326,000 1,113,548 0.405 2009-08-03
774 2009-08-04 2,659,500 10,000 0.77 347,326,000 1,063,800 0.400 2009-07-31
775 2009-07-17 2,649,500 -20,000 0.76 347,326,000 1,086,295 0.410 2009-07-15
776 2009-07-16 2,669,500 -15,000 0.77 347,326,000 1,081,148 0.405 2009-07-14
777 2009-06-26 2,684,500 -50,000 0.77 347,326,000 1,261,715 0.470 2009-06-24
778 2009-06-24 2,734,500 -30,000 0.79 347,326,000 1,298,888 0.475 2009-06-22
779 2009-06-18 2,764,500 30,000 0.80 347,326,000 1,244,025 0.450 2009-06-16
780 2009-06-15 2,734,500 -30,000 0.79 347,326,000 1,353,578 0.495 2009-06-11
781 2009-06-12 2,764,500 -10,000 0.80 347,326,000 1,326,960 0.480 2009-06-10
782 2009-06-11 2,774,500 -60,000 0.80 347,326,000 1,387,250 0.500 2009-06-09
783 2009-06-10 2,834,500 -40,000 0.82 347,326,000 1,360,560 0.480 2009-06-08
784 2009-06-05 2,874,500 -60,000 0.83 347,326,000 1,307,898 0.455 2009-06-03
785 2009-06-04 2,934,500 -110,000 0.84 347,326,000 1,144,455 0.390 2009-06-02
786 2009-06-03 3,044,500 110,000 0.88 347,326,000 1,065,575 0.350 2009-06-01
787 2009-06-02 2,934,500 20,000 0.84 347,326,000 792,315 0.270 2009-05-29
788 2009-05-29 2,914,500 10,000 0.84 347,326,000 772,343 0.265 2009-05-26
789 2009-05-21 2,904,500 20,000 0.84 347,326,000 668,035 0.230 2009-05-19
790 2009-05-19 2,884,500 20,000 0.83 347,326,000 649,013 0.225 2009-05-15
791 2009-05-18 2,864,500 20,000 0.82 347,326,000 630,190 0.220 2009-05-14
792 2009-05-15 2,844,500 90,000 0.82 347,326,000 668,458 0.235 2009-05-13
793 2009-04-23 2,754,500 20,000 0.79 347,326,000 484,792 0.176 2009-04-21
794 2009-04-08 2,734,500 -40,000 0.79 347,326,000 628,935 0.230 2009-04-06
795 2009-02-20 2,774,500 50,000 0.80 347,326,000 660,331 0.238 2009-02-18
796 2009-02-19 2,724,500 60,000 0.78 347,326,000 626,635 0.230 2009-02-17
797 2009-02-18 2,664,500 60,000 0.77 347,326,000 604,842 0.227 2009-02-16
798 2008-12-15 2,604,500 -40,000 0.75 347,326,000 781,350 0.300 2008-12-11
799 2008-11-28 2,644,500 -20,000 0.76 347,326,000 661,125 0.250 2008-11-26
800 2008-11-24 2,664,500 20,000 0.77 347,326,000 559,545 0.210 2008-11-20
801 2008-11-06 2,644,500 -20,000 0.76 347,326,000 661,125 0.250 2008-11-04
802 2008-11-03 2,664,500 20,000 0.77 347,326,000 599,513 0.225 2008-10-30
803 2008-10-23 2,644,500 20,000 0.76 347,326,000 753,683 0.285 2008-10-21
804 2008-10-22 2,624,500 -20,000 0.76 347,326,000 721,738 0.275 2008-10-20
805 2008-10-09 2,644,500 -50,000 0.76 347,326,000 1,057,800 0.400 2008-10-06
806 2008-09-19 2,694,500 60,000 0.78 347,326,000 552,373 0.205 2008-09-17
807 2008-09-17 2,634,500 60,000 0.76 347,326,000 553,245 0.210 2008-09-12
808 2008-09-16 2,574,500 90,000 0.74 347,326,000 628,178 0.244 2008-09-11
809 2008-09-08 2,484,500 -10,000 0.72 347,326,000 869,575 0.350 2008-09-04
810 2008-08-19 2,494,500 -30,000 0.72 347,326,000 1,122,525 0.450 2008-08-15
811 2008-08-15 2,524,500 10,000 0.73 347,326,000 883,575 0.350 2008-08-13
812 2008-08-14 2,514,500 30,000 0.72 347,326,000 1,005,800 0.400 2008-08-12
813 2008-08-08 2,484,500 10,000 0.72 347,326,000 1,142,870 0.460 2008-08-05
814 2008-07-31 2,474,500 20,000 0.71 347,326,000 1,064,035 0.430 2008-07-29
815 2008-07-30 2,454,500 20,000 0.71 347,326,000 1,030,890 0.420 2008-07-28
816 2008-07-15 2,434,500 10,000 0.70 347,326,000 1,119,870 0.460 2008-07-11
817 2008-07-11 2,424,500 -10,000 0.70 347,326,000 1,091,025 0.450 2008-07-09
818 2008-07-10 2,434,500 10,000 0.70 347,326,000 973,800 0.400 2008-07-08
819 2008-06-26 2,424,500 -10,000 0.70 347,326,000 1,163,760 0.480 2008-06-24
820 2008-06-25 2,434,500 -10,000 0.70 347,326,000 1,168,560 0.480 2008-06-23
821 2008-06-24 2,444,500 20,000 0.70 347,326,000 1,100,025 0.450 2008-06-20
822 2008-06-17 2,424,500 10,000 0.70 347,326,000 1,188,005 0.490 2008-06-13
823 2008-06-16 2,414,500 100,000 0.70 347,326,000 1,183,105 0.490 2008-06-12
824 2008-06-13 2,314,500 1,377,500 0.67 347,326,000 1,122,533 0.485 2008-06-11
825 2008-06-11 937,000 20,000 0.67 138,930,400 496,610 0.530 2008-06-06
826 2008-06-10 917,000 10,000 0.66 138,930,400 476,840 0.520 2008-06-05
827 2008-06-03 907,000 20,000 0.65 138,930,400 462,570 0.510 2008-05-30
828 2008-05-20 887,000 -10,000 0.64 138,930,400 532,200 0.600 2008-05-16
829 2008-05-15 897,000 -30,000 0.65 138,930,400 547,170 0.610 2008-05-13
830 2008-05-14 927,000 20,000 0.67 138,930,400 584,010 0.630 2008-05-09
831 2008-05-13 907,000 90,000 0.65 138,930,400 589,550 0.650 2008-05-08
832 2008-05-09 817,000 10,000 0.59 138,930,400 571,900 0.700 2008-05-07
833 2008-05-08 807,000 10,000 0.58 138,930,400 621,390 0.770 2008-05-06
834 2008-04-23 797,000 -10,000 0.57 138,930,400 557,900 0.700 2008-04-21
835 2008-04-15 807,000 70,000 0.58 138,930,400 718,230 0.890 2008-04-11
836 2008-04-14 737,000 70,000 0.53 138,930,400 633,820 0.860 2008-04-10
837 2008-04-11 667,000 40,000 0.48 138,930,400 720,360 1.080 2008-04-09
838 2008-04-09 627,000 30,000 0.45 138,930,400 871,530 1.390 2008-04-07
839 2008-04-01 597,000 -10,000 0.43 138,930,400 865,650 1.450 2008-03-28
840 2008-03-18 607,000 -5,000 0.44 138,930,400 940,850 1.550 2008-03-14
841 2008-03-06 612,000 -10,000 0.44 138,930,400 979,200 1.600 2008-03-04
842 2008-02-21 622,000 -10,000 0.45 138,930,400 945,440 1.520 2008-02-19
843 2007-12-11 632,000 10,000 0.45 138,930,400 1,112,320 1.760 2007-12-07
844 2007-12-05 622,000 -60,000 0.45 138,930,400 1,119,600 1.800 2007-12-03
845 2007-11-29 682,000 50,000 0.49 138,930,400 811,580 1.190 2007-11-27
846 2007-11-27 632,000 50,000 0.45 138,930,400 802,640 1.270 2007-11-23
847 2007-11-19 582,000 10,000 0.42 138,930,400 814,800 1.400 2007-11-15
848 2007-11-09 572,000 -10,000 0.41 138,930,400 869,440 1.520 2007-11-07
849 2007-11-08 582,000 60,000 0.42 138,930,400 768,240 1.320 2007-11-06
850 2007-11-07 522,000 10,000 0.38 138,930,400 657,720 1.260 2007-11-05
851 2007-11-06 512,000 10,000 0.37 138,930,400 711,680 1.390 2007-11-02
852 2007-10-31 502,000 -20,000 0.36 138,930,400 968,860 1.930 2007-10-29
853 2007-10-26 522,000 -10,000 0.38 138,930,400 636,840 1.220 2007-10-24
854 2007-10-17 532,000 30,000 0.38 138,930,400 638,400 1.200 2007-10-15
855 2007-10-16 502,000 50,000 0.36 138,930,400 602,400 1.200 2007-10-12
856 2007-09-27 452,000 20,000 0.39 115,930,400 497,200 1.100 2007-09-24
857 2007-09-25 432,000 30,000 0.37 115,930,400 470,880 1.090 2007-09-21
858 2007-09-20 402,000 40,000 0.35 115,930,400 474,360 1.180 2007-09-18
859 2007-09-19 362,000 10,000 0.31 115,930,400 423,540 1.170 2007-09-17
860 2007-09-13 352,000 -30,000 0.30 115,930,400 366,080 1.040 2007-09-11
861 2007-09-10 382,000 40,000 0.33 115,930,400 382,000 1.000 2007-09-06
862 2007-09-03 342,000 130,000 0.30 115,930,400 359,100 1.050 2007-08-30
863 2007-08-31 212,000 40,000 0.18 115,930,400 218,360 1.030 2007-08-29
864 2007-08-30 172,000 40,000 0.15 115,930,400 168,560 0.980 2007-08-28
865 2007-08-29 132,000 10,000 0.11 115,930,400 134,640 1.020 2007-08-27
866 2007-08-10 122,000 -20,000 0.11 115,930,400 107,360 0.880 2007-08-08
867 2007-08-09 142,000 -5,000 0.12 115,930,400 122,120 0.860 2007-08-07
868 2007-07-30 147,000 20,000 0.13 115,930,400 135,240 0.920 2007-07-26
869 2007-07-18 127,000 -10,000 0.11 115,930,400 111,760 0.880 2007-07-16
870 2007-07-17 137,000 10,000 0.12 115,930,400 132,890 0.970 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top