Productive Technologies Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.197 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.198 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 226,000 | 66,000 | 0.00 | 7,413,575,552 | 53,110 | 0.235 | 2025-10-14 |
| 4 | 2025-09-25 | 160,000 | 10,000 | 0.00 | 7,413,575,552 | 44,000 | 0.275 | 2025-09-23 |
| 5 | 2025-09-18 | 150,000 | 102,000 | 0.00 | 7,413,575,552 | 45,750 | 0.305 | 2025-09-16 |
| 6 | 2025-09-16 | 48,000 | -40,000 | 0.00 | 7,413,575,552 | 14,160 | 0.295 | 2025-09-12 |
| 7 | 2025-09-15 | 88,000 | -102,000 | 0.00 | 7,413,575,552 | 24,640 | 0.280 | 2025-09-11 |
| 8 | 2025-07-14 | 190,000 | 56,000 | 0.00 | 7,413,575,552 | 39,710 | 0.209 | 2025-07-10 |
| 9 | 2025-07-11 | 134,000 | 50,000 | 0.00 | 7,413,575,552 | 27,470 | 0.205 | 2025-07-09 |
| 10 | 2025-06-16 | 84,000 | 32,000 | 0.00 | 7,413,575,552 | 16,044 | 0.191 | 2025-06-12 |
| 11 | 2025-05-09 | 52,000 | -160,000 | 0.00 | 7,401,287,659 | 11,648 | 0.224 | 2025-05-07 |
| 12 | 2025-03-27 | 212,000 | 90,000 | 0.00 | 7,401,287,659 | 46,004 | 0.217 | 2025-03-25 |
| 13 | 2025-03-26 | 122,000 | 20,000 | 0.00 | 7,401,287,659 | 28,182 | 0.231 | 2025-03-24 |
| 14 | 2025-03-17 | 102,000 | -20,000 | 0.00 | 7,401,287,659 | 24,378 | 0.239 | 2025-03-13 |
| 15 | 2025-03-12 | 122,000 | -120,000 | 0.00 | 7,401,287,659 | 28,060 | 0.230 | 2025-03-10 |
| 16 | 2025-02-13 | 242,000 | -20,000 | 0.00 | 7,401,287,659 | 49,368 | 0.204 | 2025-02-11 |
| 17 | 2025-02-12 | 262,000 | 20,000 | 0.00 | 7,401,287,659 | 53,972 | 0.206 | 2025-02-10 |
| 18 | 2025-02-11 | 242,000 | 36,000 | 0.00 | 7,401,287,659 | 51,304 | 0.212 | 2025-02-07 |
| 19 | 2025-02-05 | 206,000 | 168,000 | 0.00 | 7,401,287,659 | 45,526 | 0.221 | 2025-02-03 |
| 20 | 2025-02-04 | 38,000 | 20,000 | 0.00 | 7,401,287,659 | 7,904 | 0.208 | 2025-01-27 |
| 21 | 2025-01-21 | 18,000 | -50,000 | 0.00 | 7,401,287,659 | 3,600 | 0.200 | 2025-01-17 |
| 22 | 2025-01-15 | 68,000 | -82,000 | 0.00 | 7,401,287,659 | 13,600 | 0.200 | 2025-01-13 |
| 23 | 2025-01-14 | 150,000 | -100,000 | 0.00 | 7,401,287,659 | 28,950 | 0.193 | 2025-01-10 |
| 24 | 2025-01-03 | 250,000 | -4,000 | 0.00 | 7,401,287,659 | 50,000 | 0.200 | 2024-12-30 |
| 25 | 2024-12-12 | 254,000 | 4,000 | 0.00 | 7,401,287,659 | 38,862 | 0.153 | 2024-12-10 |
| 26 | 2024-12-11 | 250,000 | -4,000 | 0.00 | 7,401,287,659 | 40,000 | 0.160 | 2024-12-09 |
| 27 | 2024-11-27 | 254,000 | 24,000 | 0.00 | 7,401,287,659 | 45,974 | 0.181 | 2024-11-25 |
| 28 | 2024-10-29 | 230,000 | 4,000 | 0.00 | 7,401,287,659 | 47,150 | 0.205 | 2024-10-25 |
| 29 | 2024-10-22 | 226,000 | -4,000 | 0.00 | 7,401,287,659 | 50,624 | 0.224 | 2024-10-18 |
| 30 | 2024-10-18 | 230,000 | -4,000 | 0.00 | 7,401,287,659 | 50,600 | 0.220 | 2024-10-16 |
| 31 | 2024-10-15 | 234,000 | 4,000 | 0.00 | 7,401,287,659 | 53,820 | 0.230 | 2024-10-10 |
| 32 | 2024-10-03 | 230,000 | -4,000 | 0.00 | 7,401,287,659 | 49,450 | 0.215 | 2024-09-30 |
| 33 | 2024-10-02 | 234,000 | -6,000 | 0.00 | 7,401,287,659 | 44,226 | 0.189 | 2024-09-27 |
| 34 | 2024-09-30 | 240,000 | 10,000 | 0.00 | 7,401,287,659 | 42,960 | 0.179 | 2024-09-26 |
| 35 | 2024-09-27 | 230,000 | 80,000 | 0.00 | 7,401,287,659 | 41,860 | 0.182 | 2024-09-25 |
| 36 | 2024-09-24 | 150,000 | 26,000 | 0.00 | 7,401,287,659 | 30,150 | 0.201 | 2024-09-20 |
| 37 | 2024-09-23 | 124,000 | 48,000 | 0.00 | 7,401,287,659 | 25,544 | 0.206 | 2024-09-19 |
| 38 | 2024-09-19 | 76,000 | -4,000 | 0.00 | 7,401,287,659 | 14,440 | 0.190 | 2024-09-16 |
| 39 | 2024-09-12 | 80,000 | -84,000 | 0.00 | 7,401,287,659 | 14,000 | 0.175 | 2024-09-10 |
| 40 | 2024-08-13 | 164,000 | 64,000 | 0.00 | 7,401,287,659 | 35,260 | 0.215 | 2024-08-09 |
| 41 | 2024-06-24 | 100,000 | 20,000 | 0.00 | 7,401,287,659 | 29,500 | 0.295 | 2024-06-20 |
| 42 | 2024-06-07 | 80,000 | -44,000 | 0.00 | 7,401,287,659 | 25,200 | 0.315 | 2024-06-05 |
| 43 | 2024-06-06 | 124,000 | 30,000 | 0.00 | 7,401,287,659 | 39,680 | 0.320 | 2024-06-04 |
| 44 | 2024-06-05 | 94,000 | 14,000 | 0.00 | 7,401,287,659 | 30,550 | 0.325 | 2024-06-03 |
| 45 | 2024-05-24 | 80,000 | 12,000 | 0.00 | 7,401,287,659 | 29,200 | 0.365 | 2024-05-22 |
| 46 | 2024-05-23 | 68,000 | 46,000 | 0.00 | 7,401,287,659 | 26,180 | 0.385 | 2024-05-21 |
| 47 | 2024-01-31 | 22,000 | 4,000 | 0.00 | 7,388,484,130 | 9,130 | 0.415 | 2024-01-29 |
| 48 | 2024-01-30 | 18,000 | -8,000 | 0.00 | 7,388,484,130 | 7,560 | 0.420 | 2024-01-26 |
| 49 | 2024-01-29 | 26,000 | 8,000 | 0.00 | 7,388,484,130 | 10,270 | 0.395 | 2024-01-25 |
| 50 | 2024-01-24 | 18,000 | -24,000 | 0.00 | 7,388,484,130 | 7,470 | 0.415 | 2024-01-22 |
| 51 | 2024-01-23 | 42,000 | -6,000 | 0.00 | 7,388,484,130 | 18,270 | 0.435 | 2024-01-19 |
| 52 | 2024-01-22 | 48,000 | 30,000 | 0.00 | 7,388,484,130 | 17,520 | 0.365 | 2024-01-18 |
| 53 | 2023-12-28 | 18,000 | -10,000 | 0.00 | 7,388,484,130 | 8,190 | 0.455 | 2023-12-22 |
| 54 | 2023-11-17 | 28,000 | 4,000 | 0.00 | 7,388,484,130 | 16,240 | 0.580 | 2023-11-15 |
| 55 | 2023-11-15 | 24,000 | -4,000 | 0.00 | 7,388,484,130 | 15,600 | 0.650 | 2023-11-13 |
| 56 | 2023-11-10 | 28,000 | 10,000 | 0.00 | 7,388,484,130 | 18,480 | 0.660 | 2023-11-08 |
| 57 | 2023-11-09 | 18,000 | -6,000 | 0.00 | 7,388,484,130 | 13,500 | 0.750 | 2023-11-07 |
| 58 | 2023-11-08 | 24,000 | 6,000 | 0.00 | 7,388,484,130 | 18,000 | 0.750 | 2023-11-06 |
| 59 | 2023-11-07 | 18,000 | -4,000 | 0.00 | 7,388,484,130 | 13,500 | 0.750 | 2023-11-03 |
| 60 | 2023-11-06 | 22,000 | -68,000 | 0.00 | 7,388,484,130 | 14,960 | 0.680 | 2023-11-02 |
| 61 | 2023-11-03 | 90,000 | 72,000 | 0.00 | 7,388,484,130 | 63,000 | 0.700 | 2023-11-01 |
| 62 | 2023-11-02 | 18,000 | -6,000 | 0.00 | 7,388,484,130 | 13,500 | 0.750 | 2023-10-31 |
| 63 | 2023-11-01 | 24,000 | 6,000 | 0.00 | 7,388,484,130 | 13,680 | 0.570 | 2023-10-30 |
| 64 | 2023-10-31 | 18,000 | -6,000 | 0.00 | 7,388,484,130 | 12,060 | 0.670 | 2023-10-27 |
| 65 | 2023-10-30 | 24,000 | -174,000 | 0.00 | 7,388,622,130 | 15,840 | 0.660 | 2023-10-26 |
| 66 | 2023-10-27 | 198,000 | 180,000 | 0.00 | 7,388,622,130 | 100,980 | 0.510 | 2023-10-25 |
| 67 | 2023-10-26 | 18,000 | -202,000 | 0.00 | 7,388,622,130 | 9,000 | 0.500 | 2023-10-24 |
| 68 | 2023-10-25 | 220,000 | 202,000 | 0.00 | 7,388,622,130 | 90,200 | 0.410 | 2023-10-20 |
| 69 | 2023-10-24 | 18,000 | -2,000 | 0.00 | 7,388,622,130 | 8,460 | 0.470 | 2023-10-19 |
| 70 | 2023-10-09 | 20,000 | -6,000 | 0.00 | 7,388,622,130 | 8,400 | 0.420 | 2023-10-05 |
| 71 | 2023-10-06 | 26,000 | 2,000 | 0.00 | 7,388,622,130 | 7,930 | 0.305 | 2023-10-04 |
| 72 | 2023-10-05 | 24,000 | -80,000 | 0.00 | 7,388,622,130 | 7,920 | 0.330 | 2023-10-03 |
| 73 | 2023-10-04 | 104,000 | 84,000 | 0.00 | 7,388,622,130 | 34,840 | 0.335 | 2023-09-29 |
| 74 | 2023-09-27 | 20,000 | -106,000 | 0.00 | 7,519,302,130 | 9,300 | 0.465 | 2023-09-25 |
| 75 | 2023-09-26 | 126,000 | -62,000 | 0.00 | 7,519,302,130 | 52,920 | 0.420 | 2023-09-22 |
| 76 | 2023-08-28 | 188,000 | -60,000 | 0.00 | 7,519,302,130 | 92,120 | 0.490 | 2023-08-24 |
| 77 | 2023-08-15 | 248,000 | 12,000 | 0.00 | 7,519,302,130 | 126,480 | 0.510 | 2023-08-11 |
| 78 | 2023-08-07 | 236,000 | -2,000 | 0.00 | 7,519,302,130 | 132,160 | 0.560 | 2023-08-03 |
| 79 | 2023-08-03 | 238,000 | 100,000 | 0.00 | 7,519,302,130 | 133,280 | 0.560 | 2023-08-01 |
| 80 | 2023-07-27 | 138,000 | -100,000 | 0.00 | 7,519,302,130 | 81,420 | 0.590 | 2023-07-25 |
| 81 | 2023-07-26 | 238,000 | 100,000 | 0.00 | 7,519,302,130 | 133,280 | 0.560 | 2023-07-24 |
| 82 | 2023-07-18 | 138,000 | -98,000 | 0.00 | 7,519,302,130 | 82,800 | 0.600 | 2023-07-13 |
| 83 | 2023-07-14 | 236,000 | 100,000 | 0.00 | 7,519,302,130 | 143,960 | 0.610 | 2023-07-12 |
| 84 | 2023-07-12 | 136,000 | 58,000 | 0.00 | 7,519,302,130 | 85,680 | 0.630 | 2023-07-10 |
| 85 | 2023-06-29 | 78,000 | -80,000 | 0.00 | 7,519,302,130 | 52,260 | 0.670 | 2023-06-27 |
| 86 | 2023-06-28 | 158,000 | 80,000 | 0.00 | 7,519,302,130 | 102,700 | 0.650 | 2023-06-26 |
| 87 | 2023-06-27 | 78,000 | 4,000 | 0.00 | 7,519,302,130 | 52,260 | 0.670 | 2023-06-23 |
| 88 | 2023-06-26 | 74,000 | -100,000 | 0.00 | 7,519,302,130 | 51,060 | 0.690 | 2023-06-21 |
| 89 | 2023-06-23 | 174,000 | 122,000 | 0.00 | 7,519,302,130 | 118,320 | 0.680 | 2023-06-20 |
| 90 | 2023-06-21 | 52,000 | -6,000 | 0.00 | 7,519,302,130 | 37,440 | 0.720 | 2023-06-19 |
| 91 | 2023-05-19 | 58,000 | 2,000 | 0.00 | 7,519,302,130 | 45,820 | 0.790 | 2023-05-17 |
| 92 | 2023-02-10 | 56,000 | 26,000 | 0.00 | 7,654,371,150 | 58,800 | 1.050 | 2023-02-08 |
| 93 | 2023-02-08 | 30,000 | 12,000 | 0.00 | 7,654,371,150 | 31,500 | 1.050 | 2023-02-06 |
| 94 | 2022-10-24 | 18,000 | -4,000 | 0.00 | 7,654,371,150 | 20,880 | 1.160 | 2022-10-20 |
| 95 | 2022-10-21 | 22,000 | 4,000 | 0.00 | 7,654,371,150 | 25,080 | 1.140 | 2022-10-19 |
| 96 | 2022-10-18 | 18,000 | -20,000 | 0.00 | 7,654,371,150 | 18,720 | 1.040 | 2022-10-14 |
| 97 | 2022-10-17 | 38,000 | 10,000 | 0.00 | 7,654,371,150 | 37,240 | 0.980 | 2022-10-13 |
| 98 | 2022-09-19 | 28,000 | -10,000 | 0.00 | 7,564,447,056 | 32,760 | 1.170 | 2022-09-15 |
| 99 | 2022-09-09 | 38,000 | 18,000 | 0.00 | 7,564,447,056 | 46,360 | 1.220 | 2022-09-07 |
| 100 | 2022-09-08 | 20,000 | -8,000 | 0.00 | 7,564,447,056 | 26,400 | 1.320 | 2022-09-06 |
| 101 | 2022-09-07 | 28,000 | -10,000 | 0.00 | 7,564,447,056 | 34,720 | 1.240 | 2022-09-05 |
| 102 | 2022-08-22 | 38,000 | -32,000 | 0.00 | 7,564,447,056 | 46,740 | 1.230 | 2022-08-18 |
| 103 | 2022-08-18 | 70,000 | 20,000 | 0.00 | 7,564,447,056 | 84,000 | 1.200 | 2022-08-16 |
| 104 | 2022-08-10 | 50,000 | 32,000 | 0.00 | 7,564,447,056 | 61,000 | 1.220 | 2022-08-08 |
| 105 | 2022-08-01 | 18,000 | -20,000 | 0.00 | 7,564,447,056 | 21,960 | 1.220 | 2022-07-28 |
| 106 | 2022-07-19 | 38,000 | 20,000 | 0.00 | 7,564,447,056 | 44,460 | 1.170 | 2022-07-15 |
| 107 | 2022-07-15 | 18,000 | -6,000 | 0.00 | 7,564,447,056 | 21,600 | 1.200 | 2022-07-13 |
| 108 | 2022-07-12 | 24,000 | -2,000 | 0.00 | 7,564,447,056 | 28,560 | 1.190 | 2022-07-08 |
| 109 | 2022-07-08 | 26,000 | -138,000 | 0.00 | 7,564,447,056 | 30,420 | 1.170 | 2022-07-06 |
| 110 | 2022-07-07 | 164,000 | 104,000 | 0.00 | 7,564,447,056 | 190,240 | 1.160 | 2022-07-05 |
| 111 | 2022-07-06 | 60,000 | -18,000 | 0.00 | 7,564,447,056 | 66,600 | 1.110 | 2022-07-04 |
| 112 | 2022-06-23 | 78,000 | 4,000 | 0.00 | 7,564,447,056 | 81,900 | 1.050 | 2022-06-21 |
| 113 | 2022-06-21 | 74,000 | -22,000 | 0.00 | 7,564,447,056 | 81,400 | 1.100 | 2022-06-17 |
| 114 | 2022-06-20 | 96,000 | 54,000 | 0.00 | 7,564,447,056 | 103,680 | 1.080 | 2022-06-16 |
| 115 | 2022-06-16 | 42,000 | 14,000 | 0.00 | 7,564,447,056 | 45,360 | 1.080 | 2022-06-14 |
| 116 | 2020-10-06 | 28,000 | -40,000 | 0.00 | 6,594,090,914 | 20,160 | 0.720 | 2020-09-30 |
| 117 | 2020-07-20 | 68,000 | 14,000 | 0.00 | 6,594,090,914 | 46,240 | 0.680 | 2020-07-16 |
| 118 | 2020-07-10 | 54,000 | 14,000 | 0.00 | 6,594,090,914 | 37,800 | 0.700 | 2020-07-08 |
| 119 | 2020-07-08 | 40,000 | 12,000 | 0.00 | 6,594,090,914 | 30,000 | 0.750 | 2020-07-06 |
| 120 | 2019-01-11 | 28,000 | -2,000 | 0.00 | 6,595,906,914 | 28,560 | 1.020 | 2019-01-09 |
| 121 | 2019-01-10 | 30,000 | -2,000 | 0.00 | 6,595,906,914 | 30,900 | 1.030 | 2019-01-08 |
| 122 | 2019-01-04 | 32,000 | 4,000 | 0.00 | 6,595,906,914 | 32,320 | 1.010 | 2019-01-02 |
| 123 | 2018-11-21 | 28,000 | -60,000 | 0.00 | 6,322,097,391 | 31,360 | 1.120 | 2018-11-19 |
| 124 | 2018-11-09 | 88,000 | -4,000 | 0.00 | 6,322,097,391 | 98,560 | 1.120 | 2018-11-07 |
| 125 | 2018-11-08 | 92,000 | -8,000 | 0.00 | 6,322,097,391 | 104,880 | 1.140 | 2018-11-06 |
| 126 | 2018-10-18 | 100,000 | 2,000 | 0.00 | 6,047,803,851 | 116,000 | 1.160 | 2018-10-15 |
| 127 | 2018-10-10 | 98,000 | 50,000 | 0.00 | 6,047,803,851 | 109,760 | 1.120 | 2018-10-08 |
| 128 | 2018-10-09 | 48,000 | 20,000 | 0.00 | 6,047,803,851 | 56,160 | 1.170 | 2018-10-05 |
| 129 | 2018-10-03 | 28,000 | -70,000 | 0.00 | 6,047,803,851 | 36,400 | 1.300 | 2018-09-28 |
| 130 | 2018-10-02 | 98,000 | 70,000 | 0.00 | 6,047,803,851 | 123,480 | 1.260 | 2018-09-27 |
| 131 | 2018-09-28 | 28,000 | -100,000 | 0.00 | 6,047,803,851 | 36,400 | 1.300 | 2018-09-26 |
| 132 | 2018-08-09 | 128,000 | 100,000 | 0.00 | 6,094,403,851 | 154,880 | 1.210 | 2018-08-07 |
| 133 | 2018-08-06 | 28,000 | -50,000 | 0.00 | 6,094,403,851 | 34,440 | 1.230 | 2018-08-02 |
| 134 | 2018-08-03 | 78,000 | 50,000 | 0.00 | 6,094,403,851 | 95,160 | 1.220 | 2018-08-01 |
| 135 | 2018-07-31 | 28,000 | -50,000 | 0.00 | 6,094,403,851 | 33,040 | 1.180 | 2018-07-27 |
| 136 | 2018-07-30 | 78,000 | 50,000 | 0.00 | 6,094,403,851 | 92,040 | 1.180 | 2018-07-26 |
| 137 | 2018-07-06 | 28,000 | -4,000 | 0.00 | 6,094,403,851 | 29,960 | 1.070 | 2018-07-04 |
| 138 | 2018-07-05 | 32,000 | 4,000 | 0.00 | 6,094,403,851 | 32,640 | 1.020 | 2018-07-03 |
| 139 | 2018-07-03 | 28,000 | -4,000 | 0.00 | 6,094,403,851 | 31,080 | 1.110 | 2018-06-28 |
| 140 | 2018-06-25 | 32,000 | 4,000 | 0.00 | 6,094,403,851 | 37,120 | 1.160 | 2018-06-21 |
| 141 | 2018-04-17 | 28,000 | -2,000 | 0.00 | 6,094,403,851 | 32,760 | 1.170 | 2018-04-13 |
| 142 | 2018-04-12 | 30,000 | 2,000 | 0.00 | 6,094,403,851 | 33,600 | 1.120 | 2018-04-10 |
| 143 | 2018-02-21 | 28,000 | -2,000 | 0.00 | 6,094,403,851 | 35,280 | 1.260 | 2018-02-14 |
| 144 | 2018-01-22 | 30,000 | -72,000 | 0.00 | 6,094,403,851 | 42,000 | 1.400 | 2018-01-18 |
| 145 | 2018-01-19 | 102,000 | -40,000 | 0.00 | 4,609,403,851 | 126,480 | 1.240 | 2018-01-17 |
| 146 | 2018-01-18 | 142,000 | 50,000 | 0.00 | 4,609,403,851 | 184,600 | 1.300 | 2018-01-16 |
| 147 | 2018-01-16 | 92,000 | 4,000 | 0.00 | 4,609,403,851 | 126,040 | 1.370 | 2018-01-12 |
| 148 | 2018-01-15 | 88,000 | -4,000 | 0.00 | 4,609,403,851 | 121,440 | 1.380 | 2018-01-11 |
| 149 | 2018-01-11 | 92,000 | -52,000 | 0.00 | 4,609,403,851 | 127,880 | 1.390 | 2018-01-09 |
| 150 | 2018-01-09 | 144,000 | 2,000 | 0.00 | 4,609,403,851 | 200,160 | 1.390 | 2018-01-05 |
| 151 | 2018-01-08 | 142,000 | -10,000 | 0.00 | 4,609,403,851 | 198,800 | 1.400 | 2018-01-04 |
| 152 | 2018-01-05 | 152,000 | 50,000 | 0.00 | 4,609,403,851 | 214,320 | 1.410 | 2018-01-03 |
| 153 | 2018-01-04 | 102,000 | 50,000 | 0.00 | 4,609,403,851 | 145,860 | 1.430 | 2018-01-02 |
| 154 | 2018-01-03 | 52,000 | -110,000 | 0.00 | 4,609,403,851 | 73,840 | 1.420 | 2017-12-29 |
| 155 | 2018-01-02 | 162,000 | 122,000 | 0.00 | 4,609,403,851 | 228,420 | 1.410 | 2017-12-28 |
| 156 | 2017-12-29 | 40,000 | 20,000 | 0.00 | 4,609,403,851 | 60,000 | 1.500 | 2017-12-27 |
| 157 | 2017-12-28 | 20,000 | -4,000 | 0.00 | 4,609,403,851 | 30,000 | 1.500 | 2017-12-22 |
| 158 | 2017-12-27 | 24,000 | -24,000 | 0.00 | 4,609,403,851 | 33,600 | 1.400 | 2017-12-21 |
| 159 | 2017-12-22 | 48,000 | -158,000 | 0.00 | 4,609,403,851 | 67,200 | 1.400 | 2017-12-20 |
| 160 | 2017-12-21 | 206,000 | 64,000 | 0.00 | 4,609,403,851 | 288,400 | 1.400 | 2017-12-19 |
| 161 | 2017-12-19 | 142,000 | -58,000 | 0.00 | 4,609,403,851 | 204,480 | 1.440 | 2017-12-15 |
| 162 | 2017-12-18 | 200,000 | 182,000 | 0.00 | 4,609,403,851 | 296,000 | 1.480 | 2017-12-14 |
| 163 | 2017-11-21 | 18,000 | -2,000 | 0.00 | 4,221,034,675 | 26,640 | 1.480 | 2017-11-17 |
| 164 | 2017-11-20 | 20,000 | 2,000 | 0.00 | 4,221,034,675 | 27,800 | 1.390 | 2017-11-16 |
| 165 | 2017-09-27 | 18,000 | -12,000 | 0.00 | 4,221,034,675 | 27,540 | 1.530 | 2017-09-25 |
| 166 | 2017-09-20 | 30,000 | 2,000 | 0.00 | 2,605,150,196 | 45,300 | 1.510 | 2017-09-18 |
| 167 | 2017-09-19 | 28,000 | 10,000 | 0.00 | 2,605,150,196 | 42,560 | 1.520 | 2017-09-15 |
| 168 | 2017-08-08 | 18,000 | -2,000 | 0.00 | 1,616,740,575 | 29,160 | 1.620 | 2017-08-04 |
| 169 | 2017-08-04 | 20,000 | 2,000 | 0.00 | 1,616,740,575 | 30,800 | 1.540 | 2017-08-02 |
| 170 | 2017-08-01 | 18,000 | -4,000 | 0.00 | 1,616,740,575 | 28,080 | 1.560 | 2017-07-28 |
| 171 | 2017-07-28 | 22,000 | 4,000 | 0.00 | 1,616,740,575 | 34,100 | 1.550 | 2017-07-26 |
| 172 | 2017-07-27 | 18,000 | -14,000 | 0.00 | 1,616,740,575 | 27,720 | 1.540 | 2017-07-25 |
| 173 | 2017-07-26 | 32,000 | 12,000 | 0.00 | 1,616,740,575 | 50,880 | 1.590 | 2017-07-24 |
| 174 | 2017-07-24 | 20,000 | -8,000 | 0.00 | 1,616,740,575 | 32,200 | 1.610 | 2017-07-20 |
| 175 | 2017-07-18 | 28,000 | -4,000 | 0.00 | 1,616,740,575 | 47,320 | 1.690 | 2017-07-14 |
| 176 | 2017-07-11 | 32,000 | -4,000 | 0.00 | 1,616,740,575 | 53,440 | 1.670 | 2017-07-07 |
| 177 | 2017-07-05 | 36,000 | 2,000 | 0.00 | 1,616,740,575 | 61,200 | 1.700 | 2017-07-03 |
| 178 | 2017-06-28 | 34,000 | 4,000 | 0.00 | 1,616,740,575 | 58,140 | 1.710 | 2017-06-26 |
| 179 | 2017-06-19 | 30,000 | -8,000 | 0.00 | 1,616,740,575 | 54,000 | 1.800 | 2017-06-15 |
| 180 | 2017-06-16 | 38,000 | -4,000 | 0.00 | 1,616,740,575 | 69,920 | 1.840 | 2017-06-14 |
| 181 | 2017-06-15 | 42,000 | -2,000 | 0.00 | 1,616,740,575 | 75,600 | 1.800 | 2017-06-13 |
| 182 | 2017-06-14 | 44,000 | 26,000 | 0.00 | 1,616,740,575 | 80,520 | 1.830 | 2017-06-12 |
| 183 | 2017-06-08 | 18,000 | -2,000 | 0.00 | 1,616,740,575 | 36,180 | 2.010 | 2017-06-06 |
| 184 | 2017-06-07 | 20,000 | 2,000 | 0.00 | 1,616,740,575 | 39,200 | 1.960 | 2017-06-05 |
| 185 | 2017-06-02 | 18,000 | -10,000 | 0.00 | 1,616,740,575 | 36,000 | 2.000 | 2017-05-31 |
| 186 | 2017-05-31 | 28,000 | -20,000 | 0.00 | 1,616,740,575 | 59,360 | 2.120 | 2017-05-26 |
| 187 | 2017-05-24 | 48,000 | 8,000 | 0.00 | 1,616,740,575 | 96,480 | 2.010 | 2017-05-22 |
| 188 | 2017-05-23 | 40,000 | -12,000 | 0.00 | 1,616,740,575 | 82,000 | 2.050 | 2017-05-19 |
| 189 | 2017-05-22 | 52,000 | 8,000 | 0.00 | 1,616,740,575 | 113,360 | 2.180 | 2017-05-18 |
| 190 | 2017-05-19 | 44,000 | 26,000 | 0.00 | 1,616,740,575 | 94,160 | 2.140 | 2017-05-17 |
| 191 | 2017-04-26 | 18,000 | -10,000 | 0.00 | 1,616,740,575 | 42,660 | 2.370 | 2017-04-24 |
| 192 | 2017-04-25 | 28,000 | 10,000 | 0.00 | 1,616,740,575 | 62,720 | 2.240 | 2017-04-21 |
| 193 | 2016-12-28 | 18,000 | 10,000 | 0.00 | 1,616,740,575 | 44,100 | 2.450 | 2016-12-22 |
| 194 | 2016-10-28 | 8,000 | -10,000 | 0.00 | 1,616,740,575 | 22,000 | 2.750 | 2016-10-26 |
| 195 | 2016-10-27 | 18,000 | -10,000 | 0.00 | 1,616,740,575 | 51,300 | 2.850 | 2016-10-25 |
| 196 | 2016-09-28 | 28,000 | -10,000 | 0.00 | 1,616,740,575 | 57,680 | 2.060 | 2016-09-26 |
| 197 | 2016-09-19 | 38,000 | 10,000 | 0.00 | 1,616,740,575 | 79,800 | 2.100 | 2016-09-14 |
| 198 | 2016-08-25 | 28,000 | -10,000 | 0.00 | 1,616,740,575 | 62,160 | 2.220 | 2016-08-23 |
| 199 | 2016-08-12 | 38,000 | 10,000 | 0.00 | 1,616,740,575 | 78,660 | 2.070 | 2016-08-10 |
| 200 | 2016-06-02 | 28,000 | -10,000 | 0.01 | 347,326,000 | 48,720 | 1.740 | 2016-05-31 |
| 201 | 2016-06-01 | 38,000 | 10,000 | 0.01 | 347,326,000 | 63,840 | 1.680 | 2016-05-30 |
| 202 | 2016-05-13 | 28,000 | -10,000 | 0.01 | 347,326,000 | 53,760 | 1.920 | 2016-05-11 |
| 203 | 2016-05-12 | 38,000 | 10,000 | 0.01 | 347,326,000 | 69,540 | 1.830 | 2016-05-10 |
| 204 | 2016-05-04 | 28,000 | -20,000 | 0.01 | 347,326,000 | 57,960 | 2.070 | 2016-04-29 |
| 205 | 2016-04-26 | 48,000 | -10,000 | 0.01 | 347,326,000 | 99,840 | 2.080 | 2016-04-22 |
| 206 | 2016-04-21 | 58,000 | 10,000 | 0.02 | 347,326,000 | 117,160 | 2.020 | 2016-04-19 |
| 207 | 2016-04-20 | 48,000 | 20,000 | 0.01 | 347,326,000 | 100,800 | 2.100 | 2016-04-18 |
| 208 | 2016-03-22 | 28,000 | -20,000 | 0.01 | 347,326,000 | 70,000 | 2.500 | 2016-03-18 |
| 209 | 2016-03-08 | 48,000 | 10,000 | 0.01 | 347,326,000 | 113,760 | 2.370 | 2016-03-04 |
| 210 | 2016-01-07 | 38,000 | 10,000 | 0.01 | 347,326,000 | 104,500 | 2.750 | 2016-01-05 |
| 211 | 2015-12-15 | 28,000 | -30,000 | 0.01 | 347,326,000 | 86,240 | 3.080 | 2015-12-11 |
| 212 | 2015-12-11 | 58,000 | 10,000 | 0.02 | 347,326,000 | 153,120 | 2.640 | 2015-12-09 |
| 213 | 2015-12-10 | 48,000 | 10,000 | 0.01 | 347,326,000 | 106,080 | 2.210 | 2015-12-08 |
| 214 | 2015-12-07 | 38,000 | 30,000 | 0.01 | 347,326,000 | 108,680 | 2.860 | 2015-12-03 |
| 215 | 2015-11-30 | 8,000 | -10,000 | 0.00 | 347,326,000 | 25,920 | 3.240 | 2015-11-26 |
| 216 | 2015-11-27 | 18,000 | -40,000 | 0.01 | 347,326,000 | 61,020 | 3.390 | 2015-11-25 |
| 217 | 2015-11-24 | 58,000 | 30,000 | 0.02 | 347,326,000 | 159,500 | 2.750 | 2015-11-20 |
| 218 | 2015-11-23 | 28,000 | -140,000 | 0.01 | 347,326,000 | 72,800 | 2.600 | 2015-11-19 |
| 219 | 2015-11-20 | 168,000 | -90,000 | 0.05 | 347,326,000 | 277,200 | 1.650 | 2015-11-18 |
| 220 | 2015-11-19 | 258,000 | -20,000 | 0.07 | 347,326,000 | 389,580 | 1.510 | 2015-11-17 |
| 221 | 2015-11-18 | 278,000 | -20,000 | 0.08 | 347,326,000 | 403,100 | 1.450 | 2015-11-16 |
| 222 | 2015-11-17 | 298,000 | -10,000 | 0.09 | 347,326,000 | 423,160 | 1.420 | 2015-11-13 |
| 223 | 2015-11-16 | 308,000 | 10,000 | 0.09 | 347,326,000 | 431,200 | 1.400 | 2015-11-12 |
| 224 | 2015-11-13 | 298,000 | 230,000 | 0.09 | 347,326,000 | 441,040 | 1.480 | 2015-11-11 |
| 225 | 2015-11-12 | 68,000 | 20,000 | 0.02 | 347,326,000 | 106,080 | 1.560 | 2015-11-10 |
| 226 | 2015-11-10 | 48,000 | 10,000 | 0.01 | 347,326,000 | 88,320 | 1.840 | 2015-11-06 |
| 227 | 2015-11-05 | 38,000 | -10,000 | 0.01 | 347,326,000 | 77,900 | 2.050 | 2015-11-03 |
| 228 | 2015-11-04 | 48,000 | 10,000 | 0.01 | 347,326,000 | 96,480 | 2.010 | 2015-11-02 |
| 229 | 2015-06-18 | 38,000 | -10,000 | 0.01 | 347,326,000 | 216,600 | 5.700 | 2015-06-16 |
| 230 | 2015-06-17 | 48,000 | -47,000 | 0.01 | 347,326,000 | 268,800 | 5.600 | 2015-06-15 |
| 231 | 2015-06-16 | 95,000 | 40,000 | 0.03 | 347,326,000 | 364,800 | 3.840 | 2015-06-12 |
| 232 | 2015-06-12 | 55,000 | 20,000 | 0.02 | 347,326,000 | 170,500 | 3.100 | 2015-06-10 |
| 233 | 2015-06-11 | 35,000 | 20,000 | 0.01 | 347,326,000 | 142,800 | 4.080 | 2015-06-09 |
| 234 | 2015-05-19 | 15,000 | -150,000 | 0.00 | 347,326,000 | 32,400 | 2.160 | 2015-05-15 |
| 235 | 2015-05-18 | 165,000 | -140,000 | 0.05 | 347,326,000 | 272,250 | 1.650 | 2015-05-14 |
| 236 | 2015-05-15 | 305,000 | -80,000 | 0.09 | 347,326,000 | 491,050 | 1.610 | 2015-05-13 |
| 237 | 2015-05-14 | 385,000 | -250,000 | 0.11 | 347,326,000 | 631,400 | 1.640 | 2015-05-12 |
| 238 | 2015-05-13 | 635,000 | 140,000 | 0.18 | 347,326,000 | 1,079,500 | 1.700 | 2015-05-11 |
| 239 | 2015-05-12 | 495,000 | 300,000 | 0.14 | 347,326,000 | 767,250 | 1.550 | 2015-05-08 |
| 240 | 2015-05-08 | 195,000 | -60,000 | 0.06 | 347,326,000 | 261,300 | 1.340 | 2015-05-06 |
| 241 | 2015-05-07 | 255,000 | 150,000 | 0.07 | 347,326,000 | 351,900 | 1.380 | 2015-05-05 |
| 242 | 2015-05-06 | 105,000 | 20,000 | 0.03 | 347,326,000 | 157,500 | 1.500 | 2015-05-04 |
| 243 | 2015-05-05 | 85,000 | -30,000 | 0.02 | 347,326,000 | 123,250 | 1.450 | 2015-04-30 |
| 244 | 2015-05-04 | 115,000 | -120,000 | 0.03 | 347,326,000 | 178,250 | 1.550 | 2015-04-29 |
| 245 | 2015-04-30 | 235,000 | 230,000 | 0.07 | 347,326,000 | 314,900 | 1.340 | 2015-04-28 |
| 246 | 2015-04-29 | 5,000 | -40,000 | 0.00 | 347,326,000 | 7,650 | 1.530 | 2015-04-27 |
| 247 | 2015-04-27 | 45,000 | -50,000 | 0.01 | 347,326,000 | 47,250 | 1.050 | 2015-04-23 |
| 248 | 2015-04-23 | 95,000 | -50,000 | 0.03 | 347,326,000 | 60,800 | 0.640 | 2015-04-21 |
| 249 | 2015-04-21 | 145,000 | -10,000 | 0.04 | 347,326,000 | 98,600 | 0.680 | 2015-04-17 |
| 250 | 2015-04-17 | 155,000 | 10,000 | 0.04 | 347,326,000 | 110,050 | 0.710 | 2015-04-15 |
| 251 | 2015-04-16 | 145,000 | -30,000 | 0.04 | 347,326,000 | 91,350 | 0.630 | 2015-04-14 |
| 252 | 2015-04-09 | 175,000 | -20,000 | 0.05 | 347,326,000 | 106,750 | 0.610 | 2015-04-02 |
| 253 | 2015-03-23 | 195,000 | -40,000 | 0.06 | 347,326,000 | 117,000 | 0.600 | 2015-03-19 |
| 254 | 2015-03-06 | 235,000 | -20,000 | 0.07 | 347,326,000 | 133,950 | 0.570 | 2015-03-04 |
| 255 | 2015-01-26 | 255,000 | -120,000 | 0.07 | 347,326,000 | 147,900 | 0.580 | 2015-01-22 |
| 256 | 2015-01-05 | 375,000 | -40,000 | 0.11 | 347,326,000 | 243,750 | 0.650 | 2014-12-30 |
| 257 | 2014-12-19 | 415,000 | 10,000 | 0.12 | 347,326,000 | 249,000 | 0.600 | 2014-12-17 |
| 258 | 2014-12-15 | 405,000 | -20,000 | 0.12 | 347,326,000 | 263,250 | 0.650 | 2014-12-11 |
| 259 | 2014-11-26 | 425,000 | -20,000 | 0.12 | 347,326,000 | 297,500 | 0.700 | 2014-11-24 |
| 260 | 2014-11-10 | 445,000 | -10,000 | 0.13 | 347,326,000 | 267,000 | 0.600 | 2014-11-06 |
| 261 | 2014-11-04 | 455,000 | 80,000 | 0.13 | 347,326,000 | 291,200 | 0.640 | 2014-10-31 |
| 262 | 2014-11-03 | 375,000 | -10,000 | 0.11 | 347,326,000 | 243,750 | 0.650 | 2014-10-30 |
| 263 | 2014-10-27 | 385,000 | 60,000 | 0.11 | 347,326,000 | 238,700 | 0.620 | 2014-10-23 |
| 264 | 2014-10-15 | 325,000 | -20,000 | 0.09 | 347,326,000 | 201,500 | 0.620 | 2014-10-13 |
| 265 | 2014-09-26 | 345,000 | 40,000 | 0.10 | 347,326,000 | 217,350 | 0.630 | 2014-09-24 |
| 266 | 2014-08-08 | 305,000 | 10,000 | 0.09 | 347,326,000 | 173,850 | 0.570 | 2014-08-06 |
| 267 | 2014-08-01 | 295,000 | 130,000 | 0.08 | 347,326,000 | 188,800 | 0.640 | 2014-07-30 |
| 268 | 2014-07-08 | 165,000 | -10,000 | 0.05 | 347,326,000 | 103,950 | 0.630 | 2014-07-04 |
| 269 | 2014-07-03 | 175,000 | 10,000 | 0.05 | 347,326,000 | 98,000 | 0.560 | 2014-06-30 |
| 270 | 2014-06-16 | 165,000 | -20,000 | 0.05 | 347,326,000 | 107,250 | 0.650 | 2014-06-12 |
| 271 | 2014-05-26 | 185,000 | 20,000 | 0.05 | 347,326,000 | 96,200 | 0.520 | 2014-05-22 |
| 272 | 2014-05-19 | 165,000 | 10,000 | 0.05 | 347,326,000 | 92,400 | 0.560 | 2014-05-15 |
| 273 | 2014-04-14 | 155,000 | -50,000 | 0.04 | 347,326,000 | 96,100 | 0.620 | 2014-04-10 |
| 274 | 2014-03-11 | 205,000 | 60,000 | 0.06 | 347,326,000 | 137,350 | 0.670 | 2014-03-07 |
| 275 | 2014-03-06 | 145,000 | -10,000 | 0.04 | 347,326,000 | 100,050 | 0.690 | 2014-03-04 |
| 276 | 2014-03-05 | 155,000 | 10,000 | 0.04 | 347,326,000 | 102,300 | 0.660 | 2014-03-03 |
| 277 | 2014-03-04 | 145,000 | -10,000 | 0.04 | 347,326,000 | 102,950 | 0.710 | 2014-02-28 |
| 278 | 2014-03-03 | 155,000 | 60,000 | 0.04 | 347,326,000 | 105,400 | 0.680 | 2014-02-27 |
| 279 | 2014-02-27 | 95,000 | 30,000 | 0.03 | 347,326,000 | 73,150 | 0.770 | 2014-02-25 |
| 280 | 2014-02-25 | 65,000 | -170,000 | 0.02 | 347,326,000 | 55,250 | 0.850 | 2014-02-21 |
| 281 | 2014-02-24 | 235,000 | 10,000 | 0.07 | 347,326,000 | 119,850 | 0.510 | 2014-02-20 |
| 282 | 2014-02-20 | 225,000 | 30,000 | 0.06 | 347,326,000 | 128,250 | 0.570 | 2014-02-18 |
| 283 | 2014-02-19 | 195,000 | -10,000 | 0.06 | 347,326,000 | 120,900 | 0.620 | 2014-02-17 |
| 284 | 2014-02-17 | 205,000 | -10,000 | 0.06 | 347,326,000 | 127,100 | 0.620 | 2014-02-13 |
| 285 | 2014-02-11 | 215,000 | 80,000 | 0.06 | 347,326,000 | 126,850 | 0.590 | 2014-02-07 |
| 286 | 2014-01-27 | 135,000 | 10,000 | 0.04 | 347,326,000 | 86,400 | 0.640 | 2014-01-23 |
| 287 | 2014-01-15 | 125,000 | 10,000 | 0.04 | 347,326,000 | 82,500 | 0.660 | 2014-01-13 |
| 288 | 2014-01-14 | 115,000 | 50,000 | 0.03 | 347,326,000 | 82,800 | 0.720 | 2014-01-10 |
| 289 | 2014-01-03 | 65,000 | -50,000 | 0.02 | 347,326,000 | 38,350 | 0.590 | 2013-12-30 |
| 290 | 2013-12-16 | 115,000 | 40,000 | 0.03 | 347,326,000 | 59,800 | 0.520 | 2013-12-12 |
| 291 | 2013-12-06 | 75,000 | 10,000 | 0.02 | 347,326,000 | 37,500 | 0.500 | 2013-12-04 |
| 292 | 2013-11-13 | 65,000 | -20,000 | 0.02 | 347,326,000 | 29,250 | 0.450 | 2013-11-11 |
| 293 | 2013-11-08 | 85,000 | 20,000 | 0.02 | 347,326,000 | 35,275 | 0.415 | 2013-11-06 |
| 294 | 2013-11-01 | 65,000 | -20,000 | 0.02 | 347,326,000 | 30,550 | 0.470 | 2013-10-30 |
| 295 | 2013-10-21 | 85,000 | -90,000 | 0.02 | 347,326,000 | 33,575 | 0.395 | 2013-10-17 |
| 296 | 2013-10-18 | 175,000 | 50,000 | 0.05 | 347,326,000 | 61,250 | 0.350 | 2013-10-16 |
| 297 | 2013-09-25 | 125,000 | 30,000 | 0.04 | 347,326,000 | 48,750 | 0.390 | 2013-09-23 |
| 298 | 2013-07-29 | 95,000 | -30,000 | 0.03 | 347,326,000 | 35,150 | 0.370 | 2013-07-25 |
| 299 | 2013-07-26 | 125,000 | -10,000 | 0.04 | 347,326,000 | 43,750 | 0.350 | 2013-07-24 |
| 300 | 2013-06-26 | 135,000 | -20,000 | 0.04 | 347,326,000 | 54,000 | 0.400 | 2013-06-24 |
| 301 | 2013-06-19 | 155,000 | 10,000 | 0.04 | 347,326,000 | 61,225 | 0.395 | 2013-06-17 |
| 302 | 2013-06-06 | 145,000 | -40,000 | 0.04 | 347,326,000 | 63,800 | 0.440 | 2013-06-04 |
| 303 | 2013-06-05 | 185,000 | -20,000 | 0.05 | 347,326,000 | 79,550 | 0.430 | 2013-06-03 |
| 304 | 2013-05-21 | 205,000 | 20,000 | 0.06 | 347,326,000 | 82,000 | 0.400 | 2013-05-16 |
| 305 | 2013-05-15 | 185,000 | 10,000 | 0.05 | 347,326,000 | 74,000 | 0.400 | 2013-05-13 |
| 306 | 2013-05-14 | 175,000 | 120,000 | 0.05 | 347,326,000 | 72,625 | 0.415 | 2013-05-10 |
| 307 | 2013-05-09 | 55,000 | -60,000 | 0.02 | 347,326,000 | 25,300 | 0.460 | 2013-05-07 |
| 308 | 2013-05-08 | 115,000 | 60,000 | 0.03 | 347,326,000 | 50,600 | 0.440 | 2013-05-06 |
| 309 | 2013-04-12 | 55,000 | -40,000 | 0.02 | 347,326,000 | 27,500 | 0.500 | 2013-04-10 |
| 310 | 2013-04-08 | 95,000 | -10,000 | 0.03 | 347,326,000 | 47,500 | 0.500 | 2013-04-03 |
| 311 | 2013-03-28 | 105,000 | -10,000 | 0.03 | 347,326,000 | 52,500 | 0.500 | 2013-03-26 |
| 312 | 2013-03-25 | 115,000 | -20,000 | 0.03 | 347,326,000 | 57,500 | 0.500 | 2013-03-21 |
| 313 | 2013-03-22 | 135,000 | -110,000 | 0.04 | 347,326,000 | 66,150 | 0.490 | 2013-03-20 |
| 314 | 2013-03-08 | 245,000 | 150,000 | 0.07 | 347,326,000 | 112,700 | 0.460 | 2013-03-06 |
| 315 | 2013-02-08 | 95,000 | -30,000 | 0.03 | 347,326,000 | 47,500 | 0.500 | 2013-02-06 |
| 316 | 2013-02-07 | 125,000 | 30,000 | 0.04 | 347,326,000 | 60,000 | 0.480 | 2013-02-05 |
| 317 | 2012-11-09 | 95,000 | -20,000 | 0.03 | 347,326,000 | 39,900 | 0.420 | 2012-11-07 |
| 318 | 2012-10-19 | 115,000 | -30,000 | 0.03 | 347,326,000 | 46,575 | 0.405 | 2012-10-17 |
| 319 | 2012-10-11 | 145,000 | -50,000 | 0.04 | 347,326,000 | 60,175 | 0.415 | 2012-10-09 |
| 320 | 2012-10-10 | 195,000 | 80,000 | 0.06 | 347,326,000 | 76,050 | 0.390 | 2012-10-08 |
| 321 | 2012-09-18 | 115,000 | 20,000 | 0.03 | 347,326,000 | 55,200 | 0.480 | 2012-09-14 |
| 322 | 2012-05-30 | 95,000 | -10,000 | 0.03 | 347,326,000 | 41,800 | 0.440 | 2012-05-28 |
| 323 | 2012-05-18 | 105,000 | 10,000 | 0.03 | 347,326,000 | 44,100 | 0.420 | 2012-05-16 |
| 324 | 2012-04-12 | 95,000 | -20,000 | 0.03 | 347,326,000 | 54,150 | 0.570 | 2012-04-10 |
| 325 | 2012-03-19 | 115,000 | -30,000 | 0.03 | 347,326,000 | 59,800 | 0.520 | 2012-03-15 |
| 326 | 2012-03-12 | 145,000 | 30,000 | 0.04 | 347,326,000 | 75,400 | 0.520 | 2012-03-08 |
| 327 | 2012-02-29 | 115,000 | -10,000 | 0.03 | 347,326,000 | 42,550 | 0.370 | 2012-02-27 |
| 328 | 2012-02-08 | 125,000 | -10,000 | 0.04 | 347,326,000 | 44,375 | 0.355 | 2012-02-06 |
| 329 | 2012-02-03 | 135,000 | 20,000 | 0.04 | 347,326,000 | 48,600 | 0.360 | 2012-02-01 |
| 330 | 2011-11-17 | 115,000 | -20,000 | 0.03 | 347,326,000 | 51,175 | 0.445 | 2011-11-15 |
| 331 | 2011-11-02 | 135,000 | 20,000 | 0.04 | 347,326,000 | 57,375 | 0.425 | 2011-10-31 |
| 332 | 2011-11-01 | 115,000 | -10,000 | 0.03 | 347,326,000 | 51,750 | 0.450 | 2011-10-28 |
| 333 | 2011-10-31 | 125,000 | 40,000 | 0.04 | 347,326,000 | 55,000 | 0.440 | 2011-10-27 |
| 334 | 2011-10-25 | 85,000 | 20,000 | 0.02 | 347,326,000 | 38,675 | 0.455 | 2011-10-21 |
| 335 | 2011-09-22 | 65,000 | -40,000 | 0.02 | 347,326,000 | 30,225 | 0.465 | 2011-09-20 |
| 336 | 2011-09-07 | 105,000 | 40,000 | 0.03 | 347,326,000 | 45,675 | 0.435 | 2011-09-05 |
| 337 | 2011-06-23 | 65,000 | -90,000 | 0.02 | 347,326,000 | 32,500 | 0.500 | 2011-06-21 |
| 338 | 2011-06-22 | 155,000 | 90,000 | 0.04 | 347,326,000 | 72,850 | 0.470 | 2011-06-20 |
| 339 | 2011-05-05 | 65,000 | -20,000 | 0.02 | 347,326,000 | 39,650 | 0.610 | 2011-05-03 |
| 340 | 2011-04-13 | 85,000 | -10,000 | 0.02 | 347,326,000 | 45,050 | 0.530 | 2011-04-11 |
| 341 | 2011-04-12 | 95,000 | 20,000 | 0.03 | 347,326,000 | 49,400 | 0.520 | 2011-04-08 |
| 342 | 2011-04-11 | 75,000 | 50,000 | 0.02 | 347,326,000 | 37,500 | 0.500 | 2011-04-07 |
| 343 | 2011-02-11 | 25,000 | -20,000 | 0.01 | 347,326,000 | 14,250 | 0.570 | 2011-02-09 |
| 344 | 2011-02-09 | 45,000 | 10,000 | 0.01 | 347,326,000 | 24,300 | 0.540 | 2011-02-07 |
| 345 | 2011-01-28 | 35,000 | -20,000 | 0.01 | 347,326,000 | 19,950 | 0.570 | 2011-01-26 |
| 346 | 2011-01-25 | 55,000 | 20,000 | 0.02 | 347,326,000 | 30,800 | 0.560 | 2011-01-21 |
| 347 | 2011-01-14 | 35,000 | -40,000 | 0.01 | 347,326,000 | 21,000 | 0.600 | 2011-01-12 |
| 348 | 2011-01-11 | 75,000 | 50,000 | 0.02 | 347,326,000 | 47,250 | 0.630 | 2011-01-07 |
| 349 | 2011-01-10 | 25,000 | -20,000 | 0.01 | 347,326,000 | 15,750 | 0.630 | 2011-01-06 |
| 350 | 2010-12-15 | 45,000 | 20,000 | 0.01 | 347,326,000 | 27,900 | 0.620 | 2010-12-13 |
| 351 | 2010-11-26 | 25,000 | -60,000 | 0.01 | 347,326,000 | 16,250 | 0.650 | 2010-11-24 |
| 352 | 2010-11-19 | 85,000 | 10,000 | 0.02 | 347,326,000 | 51,850 | 0.610 | 2010-11-17 |
| 353 | 2010-11-11 | 75,000 | 50,000 | 0.02 | 347,326,000 | 48,750 | 0.650 | 2010-11-09 |
| 354 | 2010-11-02 | 25,000 | -20,000 | 0.01 | 347,326,000 | 18,250 | 0.730 | 2010-10-29 |
| 355 | 2010-10-18 | 45,000 | 20,000 | 0.01 | 347,326,000 | 31,050 | 0.690 | 2010-10-14 |
| 356 | 2010-10-15 | 25,000 | -30,000 | 0.01 | 347,326,000 | 18,250 | 0.730 | 2010-10-13 |
| 357 | 2010-10-14 | 55,000 | 30,000 | 0.02 | 347,326,000 | 35,750 | 0.650 | 2010-10-12 |
| 358 | 2010-09-28 | 25,000 | -30,000 | 0.01 | 347,326,000 | 17,000 | 0.680 | 2010-09-24 |
| 359 | 2010-09-22 | 55,000 | -40,000 | 0.02 | 347,326,000 | 35,200 | 0.640 | 2010-09-20 |
| 360 | 2010-09-20 | 95,000 | 30,000 | 0.03 | 347,326,000 | 58,900 | 0.620 | 2010-09-16 |
| 361 | 2010-09-09 | 65,000 | -30,000 | 0.02 | 347,326,000 | 42,250 | 0.650 | 2010-09-07 |
| 362 | 2010-09-07 | 95,000 | -20,000 | 0.03 | 347,326,000 | 61,750 | 0.650 | 2010-09-03 |
| 363 | 2010-08-31 | 115,000 | 30,000 | 0.03 | 347,326,000 | 70,150 | 0.610 | 2010-08-27 |
| 364 | 2010-08-27 | 85,000 | 20,000 | 0.02 | 347,326,000 | 51,850 | 0.610 | 2010-08-25 |
| 365 | 2010-08-20 | 65,000 | 40,000 | 0.02 | 347,326,000 | 42,900 | 0.660 | 2010-08-18 |
| 366 | 2010-08-11 | 25,000 | -20,000 | 0.01 | 347,326,000 | 17,250 | 0.690 | 2010-08-09 |
| 367 | 2010-08-09 | 45,000 | -20,000 | 0.01 | 347,326,000 | 30,150 | 0.670 | 2010-08-05 |
| 368 | 2010-07-29 | 65,000 | -30,000 | 0.02 | 347,326,000 | 42,250 | 0.650 | 2010-07-27 |
| 369 | 2010-07-22 | 95,000 | 20,000 | 0.03 | 347,326,000 | 57,950 | 0.610 | 2010-07-20 |
| 370 | 2010-07-19 | 75,000 | -30,000 | 0.02 | 347,326,000 | 50,250 | 0.670 | 2010-07-15 |
| 371 | 2010-07-15 | 105,000 | -40,000 | 0.03 | 347,326,000 | 68,250 | 0.650 | 2010-07-13 |
| 372 | 2010-07-14 | 145,000 | 90,000 | 0.04 | 347,326,000 | 89,900 | 0.620 | 2010-07-12 |
| 373 | 2010-07-13 | 55,000 | 10,000 | 0.02 | 347,326,000 | 35,200 | 0.640 | 2010-07-09 |
| 374 | 2010-07-12 | 45,000 | -20,000 | 0.01 | 347,326,000 | 29,700 | 0.660 | 2010-07-08 |
| 375 | 2010-07-05 | 65,000 | 40,000 | 0.02 | 347,326,000 | 42,250 | 0.650 | 2010-06-30 |
| 376 | 2010-04-26 | 25,000 | -20,000 | 0.01 | 347,326,000 | 19,250 | 0.770 | 2010-04-22 |
| 377 | 2010-04-19 | 45,000 | -30,000 | 0.01 | 347,326,000 | 36,000 | 0.800 | 2010-04-15 |
| 378 | 2010-04-13 | 75,000 | 10,000 | 0.02 | 347,326,000 | 56,250 | 0.750 | 2010-04-09 |
| 379 | 2010-04-01 | 65,000 | 30,000 | 0.02 | 347,326,000 | 52,000 | 0.800 | 2010-03-30 |
| 380 | 2010-03-31 | 35,000 | 10,000 | 0.01 | 347,326,000 | 28,000 | 0.800 | 2010-03-29 |
| 381 | 2010-03-25 | 25,000 | -10,000 | 0.01 | 347,326,000 | 20,250 | 0.810 | 2010-03-23 |
| 382 | 2010-03-24 | 35,000 | -90,000 | 0.01 | 347,326,000 | 26,950 | 0.770 | 2010-03-22 |
| 383 | 2010-03-22 | 125,000 | 40,000 | 0.04 | 347,326,000 | 98,750 | 0.790 | 2010-03-18 |
| 384 | 2010-03-18 | 85,000 | 60,000 | 0.02 | 347,326,000 | 67,150 | 0.790 | 2010-03-16 |
| 385 | 2010-03-16 | 25,000 | -30,000 | 0.01 | 347,326,000 | 21,000 | 0.840 | 2010-03-12 |
| 386 | 2010-03-12 | 55,000 | -30,000 | 0.02 | 347,326,000 | 40,700 | 0.740 | 2010-03-10 |
| 387 | 2010-03-10 | 85,000 | -40,000 | 0.02 | 347,326,000 | 56,950 | 0.670 | 2010-03-08 |
| 388 | 2010-03-09 | 125,000 | -80,000 | 0.04 | 347,326,000 | 80,000 | 0.640 | 2010-03-05 |
| 389 | 2010-03-05 | 205,000 | -30,000 | 0.06 | 347,326,000 | 131,200 | 0.640 | 2010-03-03 |
| 390 | 2010-03-01 | 235,000 | -110,000 | 0.07 | 347,326,000 | 148,050 | 0.630 | 2010-02-25 |
| 391 | 2010-02-24 | 345,000 | 30,000 | 0.10 | 347,326,000 | 207,000 | 0.600 | 2010-02-22 |
| 392 | 2010-02-23 | 315,000 | 60,000 | 0.09 | 347,326,000 | 192,150 | 0.610 | 2010-02-19 |
| 393 | 2010-02-22 | 255,000 | -170,000 | 0.07 | 347,326,000 | 165,750 | 0.650 | 2010-02-18 |
| 394 | 2010-02-19 | 425,000 | 10,000 | 0.12 | 347,326,000 | 259,250 | 0.610 | 2010-02-17 |
| 395 | 2010-02-18 | 415,000 | 360,000 | 0.12 | 347,326,000 | 244,850 | 0.590 | 2010-02-12 |
| 396 | 2010-02-11 | 55,000 | -40,000 | 0.02 | 347,326,000 | 36,850 | 0.670 | 2010-02-09 |
| 397 | 2010-02-09 | 95,000 | 70,000 | 0.03 | 347,326,000 | 58,900 | 0.620 | 2010-02-05 |
| 398 | 2010-02-08 | 25,000 | -40,000 | 0.01 | 347,326,000 | 17,250 | 0.690 | 2010-02-04 |
| 399 | 2010-02-05 | 65,000 | 30,000 | 0.02 | 347,326,000 | 43,550 | 0.670 | 2010-02-03 |
| 400 | 2010-02-04 | 35,000 | -50,000 | 0.01 | 347,326,000 | 24,500 | 0.700 | 2010-02-02 |
| 401 | 2010-02-02 | 85,000 | 10,000 | 0.02 | 347,326,000 | 57,800 | 0.680 | 2010-01-29 |
| 402 | 2010-01-29 | 75,000 | 50,000 | 0.02 | 347,326,000 | 54,000 | 0.720 | 2010-01-27 |
| 403 | 2010-01-28 | 25,000 | -30,000 | 0.01 | 347,326,000 | 19,500 | 0.780 | 2010-01-26 |
| 404 | 2010-01-26 | 55,000 | 30,000 | 0.02 | 347,326,000 | 42,900 | 0.780 | 2010-01-22 |
| 405 | 2010-01-20 | 25,000 | -30,000 | 0.01 | 347,326,000 | 21,250 | 0.850 | 2010-01-18 |
| 406 | 2010-01-19 | 55,000 | -20,000 | 0.02 | 347,326,000 | 47,300 | 0.860 | 2010-01-15 |
| 407 | 2010-01-18 | 75,000 | -20,000 | 0.02 | 347,326,000 | 66,000 | 0.880 | 2010-01-14 |
| 408 | 2010-01-13 | 95,000 | -30,000 | 0.03 | 347,326,000 | 85,500 | 0.900 | 2010-01-11 |
| 409 | 2010-01-11 | 125,000 | 60,000 | 0.04 | 347,326,000 | 106,250 | 0.850 | 2010-01-07 |
| 410 | 2010-01-05 | 65,000 | -20,000 | 0.02 | 347,326,000 | 55,250 | 0.850 | 2009-12-30 |
| 411 | 2010-01-04 | 85,000 | -30,000 | 0.02 | 347,326,000 | 76,500 | 0.900 | 2009-12-29 |
| 412 | 2009-12-30 | 115,000 | 40,000 | 0.03 | 347,326,000 | 105,800 | 0.920 | 2009-12-28 |
| 413 | 2009-12-29 | 75,000 | -10,000 | 0.02 | 347,326,000 | 73,500 | 0.980 | 2009-12-23 |
| 414 | 2009-12-23 | 85,000 | 20,000 | 0.02 | 347,326,000 | 78,200 | 0.920 | 2009-12-21 |
| 415 | 2009-12-22 | 65,000 | 10,000 | 0.02 | 347,326,000 | 66,950 | 1.030 | 2009-12-18 |
| 416 | 2009-12-21 | 55,000 | -20,000 | 0.02 | 347,326,000 | 60,500 | 1.100 | 2009-12-17 |
| 417 | 2009-12-18 | 75,000 | -20,000 | 0.02 | 347,326,000 | 82,500 | 1.100 | 2009-12-16 |
| 418 | 2009-12-17 | 95,000 | 30,000 | 0.03 | 347,326,000 | 106,400 | 1.120 | 2009-12-15 |
| 419 | 2009-12-16 | 65,000 | -40,000 | 0.02 | 347,326,000 | 77,350 | 1.190 | 2009-12-14 |
| 420 | 2009-12-14 | 105,000 | -20,000 | 0.03 | 347,326,000 | 126,000 | 1.200 | 2009-12-10 |
| 421 | 2009-12-11 | 125,000 | -20,000 | 0.04 | 347,326,000 | 146,250 | 1.170 | 2009-12-09 |
| 422 | 2009-12-10 | 145,000 | 20,000 | 0.04 | 347,326,000 | 168,200 | 1.160 | 2009-12-08 |
| 423 | 2009-12-09 | 125,000 | -30,000 | 0.04 | 347,326,000 | 152,500 | 1.220 | 2009-12-07 |
| 424 | 2009-12-08 | 155,000 | 50,000 | 0.04 | 347,326,000 | 175,150 | 1.130 | 2009-12-04 |
| 425 | 2009-12-07 | 105,000 | -10,000 | 0.03 | 347,326,000 | 123,900 | 1.180 | 2009-12-03 |
| 426 | 2009-12-04 | 115,000 | -20,000 | 0.03 | 347,326,000 | 138,000 | 1.200 | 2009-12-02 |
| 427 | 2009-12-03 | 135,000 | 10,000 | 0.04 | 347,326,000 | 162,000 | 1.200 | 2009-12-01 |
| 428 | 2009-12-01 | 125,000 | 20,000 | 0.04 | 347,326,000 | 156,250 | 1.250 | 2009-11-27 |
| 429 | 2009-11-27 | 105,000 | -20,000 | 0.03 | 347,326,000 | 133,350 | 1.270 | 2009-11-25 |
| 430 | 2009-11-25 | 125,000 | -30,000 | 0.04 | 347,326,000 | 150,000 | 1.200 | 2009-11-23 |
| 431 | 2009-11-24 | 155,000 | -20,000 | 0.04 | 347,326,000 | 170,500 | 1.100 | 2009-11-20 |
| 432 | 2009-11-23 | 175,000 | 20,000 | 0.05 | 347,326,000 | 176,750 | 1.010 | 2009-11-19 |
| 433 | 2009-11-18 | 155,000 | -40,000 | 0.04 | 347,326,000 | 162,750 | 1.050 | 2009-11-16 |
| 434 | 2009-11-17 | 195,000 | -80,000 | 0.06 | 347,326,000 | 193,050 | 0.990 | 2009-11-13 |
| 435 | 2009-11-16 | 275,000 | 150,000 | 0.08 | 347,326,000 | 258,500 | 0.940 | 2009-11-12 |
| 436 | 2009-11-10 | 125,000 | -20,000 | 0.04 | 347,326,000 | 108,750 | 0.870 | 2009-11-06 |
| 437 | 2009-11-06 | 145,000 | -10,000 | 0.04 | 347,326,000 | 123,250 | 0.850 | 2009-11-04 |
| 438 | 2009-11-04 | 155,000 | -130,000 | 0.04 | 347,326,000 | 124,000 | 0.800 | 2009-11-02 |
| 439 | 2009-11-03 | 285,000 | 10,000 | 0.08 | 347,326,000 | 193,800 | 0.680 | 2009-10-30 |
| 440 | 2009-11-02 | 275,000 | -20,000 | 0.08 | 347,326,000 | 192,500 | 0.700 | 2009-10-29 |
| 441 | 2009-10-30 | 295,000 | 20,000 | 0.08 | 347,326,000 | 206,500 | 0.700 | 2009-10-28 |
| 442 | 2009-10-29 | 275,000 | 100,000 | 0.08 | 347,326,000 | 192,500 | 0.700 | 2009-10-27 |
| 443 | 2009-10-28 | 175,000 | -50,000 | 0.05 | 347,326,000 | 127,750 | 0.730 | 2009-10-23 |
| 444 | 2009-10-22 | 225,000 | -40,000 | 0.06 | 347,326,000 | 171,000 | 0.760 | 2009-10-20 |
| 445 | 2009-10-21 | 265,000 | 30,000 | 0.08 | 347,326,000 | 185,500 | 0.700 | 2009-10-19 |
| 446 | 2009-10-19 | 235,000 | 40,000 | 0.07 | 347,326,000 | 150,400 | 0.640 | 2009-10-15 |
| 447 | 2009-10-16 | 195,000 | -30,000 | 0.06 | 347,326,000 | 122,850 | 0.630 | 2009-10-14 |
| 448 | 2009-10-14 | 225,000 | -140,000 | 0.06 | 347,326,000 | 144,000 | 0.640 | 2009-10-12 |
| 449 | 2009-10-12 | 365,000 | -20,000 | 0.11 | 347,326,000 | 229,950 | 0.630 | 2009-10-08 |
| 450 | 2009-10-05 | 385,000 | 10,000 | 0.11 | 347,326,000 | 238,700 | 0.620 | 2009-09-30 |
| 451 | 2009-10-02 | 375,000 | -30,000 | 0.11 | 347,326,000 | 232,500 | 0.620 | 2009-09-29 |
| 452 | 2009-09-30 | 405,000 | 250,000 | 0.12 | 347,326,000 | 247,050 | 0.610 | 2009-09-28 |
| 453 | 2009-09-29 | 155,000 | 10,000 | 0.04 | 347,326,000 | 80,600 | 0.520 | 2009-09-25 |
| 454 | 2009-09-28 | 145,000 | 20,000 | 0.04 | 347,326,000 | 63,800 | 0.440 | 2009-09-24 |
| 455 | 2009-09-25 | 125,000 | -170,000 | 0.04 | 347,326,000 | 57,500 | 0.460 | 2009-09-23 |
| 456 | 2009-09-24 | 295,000 | 130,000 | 0.08 | 347,326,000 | 128,325 | 0.435 | 2009-09-22 |
| 457 | 2009-09-21 | 165,000 | -260,000 | 0.05 | 347,326,000 | 75,900 | 0.460 | 2009-09-17 |
| 458 | 2009-09-16 | 425,000 | 20,000 | 0.12 | 347,326,000 | 180,625 | 0.425 | 2009-09-14 |
| 459 | 2009-09-15 | 405,000 | 180,000 | 0.12 | 347,326,000 | 182,250 | 0.450 | 2009-09-11 |
| 460 | 2009-09-10 | 225,000 | -40,000 | 0.06 | 347,326,000 | 108,000 | 0.480 | 2009-09-08 |
| 461 | 2009-09-09 | 265,000 | 140,000 | 0.08 | 347,326,000 | 123,225 | 0.465 | 2009-09-07 |
| 462 | 2009-09-08 | 125,000 | -100,000 | 0.04 | 347,326,000 | 59,375 | 0.475 | 2009-09-04 |
| 463 | 2009-09-07 | 225,000 | -50,000 | 0.06 | 347,326,000 | 101,250 | 0.450 | 2009-09-03 |
| 464 | 2009-09-04 | 275,000 | 30,000 | 0.08 | 347,326,000 | 115,500 | 0.420 | 2009-09-02 |
| 465 | 2009-09-01 | 245,000 | 140,000 | 0.07 | 347,326,000 | 104,125 | 0.425 | 2009-08-28 |
| 466 | 2009-08-31 | 105,000 | 80,000 | 0.03 | 347,326,000 | 48,300 | 0.460 | 2009-08-27 |
| 467 | 2009-08-28 | 25,000 | -30,000 | 0.01 | 347,326,000 | 11,250 | 0.450 | 2009-08-26 |
| 468 | 2009-08-27 | 55,000 | -50,000 | 0.02 | 347,326,000 | 19,800 | 0.360 | 2009-08-25 |
| 469 | 2009-08-26 | 105,000 | 30,000 | 0.03 | 347,326,000 | 35,175 | 0.335 | 2009-08-24 |
| 470 | 2009-08-20 | 75,000 | 40,000 | 0.02 | 347,326,000 | 25,875 | 0.345 | 2009-08-18 |
| 471 | 2009-08-19 | 35,000 | -40,000 | 0.01 | 347,326,000 | 13,300 | 0.380 | 2009-08-17 |
| 472 | 2009-08-11 | 75,000 | -20,000 | 0.02 | 347,326,000 | 29,250 | 0.390 | 2009-08-07 |
| 473 | 2009-08-07 | 95,000 | 70,000 | 0.03 | 347,326,000 | 36,575 | 0.385 | 2009-08-05 |
| 474 | 2009-08-04 | 25,000 | -30,000 | 0.01 | 347,326,000 | 10,000 | 0.400 | 2009-07-31 |
| 475 | 2009-08-03 | 55,000 | -230,000 | 0.02 | 347,326,000 | 18,700 | 0.340 | 2009-07-30 |
| 476 | 2009-07-31 | 285,000 | -10,000 | 0.08 | 347,326,000 | 105,450 | 0.370 | 2009-07-29 |
| 477 | 2009-07-29 | 295,000 | -50,000 | 0.08 | 347,326,000 | 120,950 | 0.410 | 2009-07-27 |
| 478 | 2009-07-28 | 345,000 | -10,000 | 0.10 | 347,326,000 | 139,725 | 0.405 | 2009-07-24 |
| 479 | 2009-07-27 | 355,000 | -90,000 | 0.10 | 347,326,000 | 143,775 | 0.405 | 2009-07-23 |
| 480 | 2009-07-24 | 445,000 | 40,000 | 0.13 | 347,326,000 | 178,000 | 0.400 | 2009-07-22 |
| 481 | 2009-07-22 | 405,000 | 50,000 | 0.12 | 347,326,000 | 157,950 | 0.390 | 2009-07-20 |
| 482 | 2009-07-20 | 355,000 | -110,000 | 0.10 | 347,326,000 | 152,650 | 0.430 | 2009-07-16 |
| 483 | 2009-07-17 | 465,000 | 60,000 | 0.13 | 347,326,000 | 190,650 | 0.410 | 2009-07-15 |
| 484 | 2009-07-16 | 405,000 | -20,000 | 0.12 | 347,326,000 | 164,025 | 0.405 | 2009-07-14 |
| 485 | 2009-07-15 | 425,000 | -10,000 | 0.12 | 347,326,000 | 178,500 | 0.420 | 2009-07-13 |
| 486 | 2009-07-13 | 435,000 | 100,000 | 0.13 | 347,326,000 | 165,300 | 0.380 | 2009-07-09 |
| 487 | 2009-07-09 | 335,000 | -40,000 | 0.10 | 347,326,000 | 139,025 | 0.415 | 2009-07-07 |
| 488 | 2009-07-08 | 375,000 | 20,000 | 0.11 | 347,326,000 | 153,750 | 0.410 | 2009-07-06 |
| 489 | 2009-07-07 | 355,000 | 20,000 | 0.10 | 347,326,000 | 150,875 | 0.425 | 2009-07-03 |
| 490 | 2009-07-06 | 335,000 | 40,000 | 0.10 | 347,326,000 | 144,050 | 0.430 | 2009-07-02 |
| 491 | 2009-07-03 | 295,000 | -10,000 | 0.08 | 347,326,000 | 141,600 | 0.480 | 2009-06-30 |
| 492 | 2009-06-30 | 305,000 | 90,000 | 0.09 | 347,326,000 | 140,300 | 0.460 | 2009-06-26 |
| 493 | 2009-06-26 | 215,000 | 60,000 | 0.06 | 347,326,000 | 101,050 | 0.470 | 2009-06-24 |
| 494 | 2009-06-24 | 155,000 | 110,000 | 0.04 | 347,326,000 | 73,625 | 0.475 | 2009-06-22 |
| 495 | 2009-06-19 | 45,000 | -70,000 | 0.01 | 347,326,000 | 22,275 | 0.495 | 2009-06-17 |
| 496 | 2009-06-18 | 115,000 | -20,000 | 0.03 | 347,326,000 | 51,750 | 0.450 | 2009-06-16 |
| 497 | 2009-06-12 | 135,000 | 10,000 | 0.04 | 347,326,000 | 64,800 | 0.480 | 2009-06-10 |
| 498 | 2009-06-11 | 125,000 | 90,000 | 0.04 | 347,326,000 | 62,500 | 0.500 | 2009-06-09 |
| 499 | 2009-06-10 | 35,000 | -10,000 | 0.01 | 347,326,000 | 16,800 | 0.480 | 2009-06-08 |
| 500 | 2009-06-08 | 45,000 | -20,000 | 0.01 | 347,326,000 | 19,125 | 0.425 | 2009-06-04 |
| 501 | 2009-06-05 | 65,000 | -50,000 | 0.02 | 347,326,000 | 29,575 | 0.455 | 2009-06-03 |
| 502 | 2009-06-04 | 115,000 | -110,000 | 0.03 | 347,326,000 | 44,850 | 0.390 | 2009-06-02 |
| 503 | 2009-06-03 | 225,000 | -40,000 | 0.06 | 347,326,000 | 78,750 | 0.350 | 2009-06-01 |
| 504 | 2009-06-01 | 265,000 | 60,000 | 0.08 | 347,326,000 | 76,850 | 0.290 | 2009-05-27 |
| 505 | 2009-05-27 | 205,000 | -20,000 | 0.06 | 347,326,000 | 53,300 | 0.260 | 2009-05-25 |
| 506 | 2009-05-25 | 225,000 | -420,000 | 0.06 | 347,326,000 | 66,375 | 0.295 | 2009-05-21 |
| 507 | 2009-05-21 | 645,000 | 30,000 | 0.19 | 347,326,000 | 148,350 | 0.230 | 2009-05-19 |
| 508 | 2009-05-19 | 615,000 | 10,000 | 0.18 | 347,326,000 | 138,375 | 0.225 | 2009-05-15 |
| 509 | 2009-05-18 | 605,000 | 60,000 | 0.17 | 347,326,000 | 133,100 | 0.220 | 2009-05-14 |
| 510 | 2009-05-13 | 545,000 | -310,000 | 0.16 | 347,326,000 | 125,350 | 0.230 | 2009-05-11 |
| 511 | 2009-05-12 | 855,000 | -80,000 | 0.25 | 347,326,000 | 185,535 | 0.217 | 2009-05-08 |
| 512 | 2009-05-08 | 935,000 | -160,000 | 0.27 | 347,326,000 | 191,675 | 0.205 | 2009-05-06 |
| 513 | 2009-04-24 | 1,095,000 | 20,000 | 0.32 | 347,326,000 | 202,575 | 0.185 | 2009-04-22 |
| 514 | 2009-04-23 | 1,075,000 | 200,000 | 0.31 | 347,326,000 | 189,200 | 0.176 | 2009-04-21 |
| 515 | 2009-04-22 | 875,000 | 100,000 | 0.25 | 347,326,000 | 171,500 | 0.196 | 2009-04-20 |
| 516 | 2009-04-20 | 775,000 | 140,000 | 0.22 | 347,326,000 | 152,675 | 0.197 | 2009-04-16 |
| 517 | 2009-04-17 | 635,000 | 40,000 | 0.18 | 347,326,000 | 132,080 | 0.208 | 2009-04-15 |
| 518 | 2009-04-15 | 595,000 | 40,000 | 0.17 | 347,326,000 | 133,875 | 0.225 | 2009-04-09 |
| 519 | 2009-04-09 | 555,000 | -10,000 | 0.16 | 347,326,000 | 130,425 | 0.235 | 2009-04-07 |
| 520 | 2009-04-08 | 565,000 | 20,000 | 0.16 | 347,326,000 | 129,950 | 0.230 | 2009-04-06 |
| 521 | 2009-04-07 | 545,000 | 20,000 | 0.16 | 347,326,000 | 126,440 | 0.232 | 2009-04-03 |
| 522 | 2009-03-31 | 525,000 | 160,000 | 0.15 | 347,326,000 | 123,375 | 0.235 | 2009-03-27 |
| 523 | 2009-03-30 | 365,000 | -20,000 | 0.11 | 347,326,000 | 85,775 | 0.235 | 2009-03-26 |
| 524 | 2009-03-27 | 385,000 | 360,000 | 0.11 | 347,326,000 | 88,550 | 0.230 | 2009-03-25 |
| 525 | 2009-03-26 | 25,000 | -20,000 | 0.01 | 347,326,000 | 6,250 | 0.250 | 2009-03-24 |
| 526 | 2009-03-24 | 45,000 | 20,000 | 0.01 | 347,326,000 | 11,250 | 0.250 | 2009-03-20 |
| 527 | 2009-03-19 | 25,000 | -100,000 | 0.01 | 347,326,000 | 6,125 | 0.245 | 2009-03-17 |
| 528 | 2009-03-18 | 125,000 | -70,000 | 0.04 | 347,326,000 | 30,250 | 0.242 | 2009-03-16 |
| 529 | 2009-03-12 | 195,000 | 30,000 | 0.06 | 347,326,000 | 42,900 | 0.220 | 2009-03-10 |
| 530 | 2009-03-11 | 165,000 | 80,000 | 0.05 | 347,326,000 | 35,970 | 0.218 | 2009-03-09 |
| 531 | 2009-03-05 | 85,000 | 60,000 | 0.02 | 347,326,000 | 18,700 | 0.220 | 2009-03-03 |
| 532 | 2009-02-27 | 25,000 | -100,000 | 0.01 | 347,326,000 | 6,125 | 0.245 | 2009-02-25 |
| 533 | 2009-02-24 | 125,000 | -40,000 | 0.04 | 347,326,000 | 29,750 | 0.238 | 2009-02-20 |
| 534 | 2009-02-20 | 165,000 | -70,000 | 0.05 | 347,326,000 | 39,270 | 0.238 | 2009-02-18 |
| 535 | 2009-02-18 | 235,000 | -60,000 | 0.07 | 347,326,000 | 53,345 | 0.227 | 2009-02-16 |
| 536 | 2009-02-13 | 295,000 | 50,000 | 0.08 | 347,326,000 | 60,475 | 0.205 | 2009-02-11 |
| 537 | 2009-02-10 | 245,000 | -40,000 | 0.07 | 347,326,000 | 54,635 | 0.223 | 2009-02-06 |
| 538 | 2009-02-04 | 285,000 | -40,000 | 0.08 | 347,326,000 | 62,130 | 0.218 | 2009-02-02 |
| 539 | 2009-02-02 | 325,000 | -200,000 | 0.09 | 347,326,000 | 68,900 | 0.212 | 2009-01-29 |
| 540 | 2009-01-23 | 525,000 | 40,000 | 0.15 | 347,326,000 | 98,700 | 0.188 | 2009-01-21 |
| 541 | 2009-01-20 | 485,000 | -10,000 | 0.14 | 347,326,000 | 97,000 | 0.200 | 2009-01-16 |
| 542 | 2009-01-19 | 495,000 | 360,000 | 0.14 | 347,326,000 | 100,980 | 0.204 | 2009-01-15 |
| 543 | 2009-01-14 | 135,000 | -10,000 | 0.04 | 347,326,000 | 33,615 | 0.249 | 2009-01-12 |
| 544 | 2009-01-09 | 145,000 | -10,000 | 0.04 | 347,326,000 | 34,510 | 0.238 | 2009-01-07 |
| 545 | 2009-01-08 | 155,000 | -10,000 | 0.04 | 347,326,000 | 37,975 | 0.245 | 2009-01-06 |
| 546 | 2009-01-07 | 165,000 | 70,000 | 0.05 | 347,326,000 | 38,775 | 0.235 | 2009-01-05 |
| 547 | 2009-01-05 | 95,000 | -10,000 | 0.03 | 347,326,000 | 26,600 | 0.280 | 2008-12-30 |
| 548 | 2008-12-30 | 105,000 | -10,000 | 0.03 | 347,326,000 | 27,825 | 0.265 | 2008-12-23 |
| 549 | 2008-12-16 | 115,000 | 90,000 | 0.03 | 347,326,000 | 28,750 | 0.250 | 2008-12-12 |
| 550 | 2008-12-15 | 25,000 | -70,000 | 0.01 | 347,326,000 | 7,500 | 0.300 | 2008-12-11 |
| 551 | 2008-12-11 | 95,000 | 30,000 | 0.03 | 347,326,000 | 26,600 | 0.280 | 2008-12-09 |
| 552 | 2008-12-10 | 65,000 | -220,000 | 0.02 | 347,326,000 | 18,200 | 0.280 | 2008-12-08 |
| 553 | 2008-12-05 | 285,000 | -10,000 | 0.08 | 347,326,000 | 60,705 | 0.213 | 2008-12-03 |
| 554 | 2008-12-03 | 295,000 | -20,000 | 0.08 | 347,326,000 | 66,080 | 0.224 | 2008-12-01 |
| 555 | 2008-12-02 | 315,000 | 20,000 | 0.09 | 347,326,000 | 68,040 | 0.216 | 2008-11-28 |
| 556 | 2008-12-01 | 295,000 | 20,000 | 0.08 | 347,326,000 | 70,800 | 0.240 | 2008-11-27 |
| 557 | 2008-11-28 | 275,000 | -10,000 | 0.08 | 347,326,000 | 68,750 | 0.250 | 2008-11-26 |
| 558 | 2008-11-24 | 285,000 | 200,000 | 0.08 | 347,326,000 | 59,850 | 0.210 | 2008-11-20 |
| 559 | 2008-11-20 | 85,000 | -10,000 | 0.02 | 347,326,000 | 23,800 | 0.280 | 2008-11-18 |
| 560 | 2008-11-18 | 95,000 | 20,000 | 0.03 | 347,326,000 | 26,125 | 0.275 | 2008-11-14 |
| 561 | 2008-11-17 | 75,000 | 20,000 | 0.02 | 347,326,000 | 22,125 | 0.295 | 2008-11-13 |
| 562 | 2008-11-14 | 55,000 | 30,000 | 0.02 | 347,326,000 | 13,475 | 0.245 | 2008-11-12 |
| 563 | 2008-11-11 | 25,000 | -80,000 | 0.01 | 347,326,000 | 6,250 | 0.250 | 2008-11-07 |
| 564 | 2008-11-10 | 105,000 | 80,000 | 0.03 | 347,326,000 | 24,360 | 0.232 | 2008-11-06 |
| 565 | 2008-11-06 | 25,000 | -60,000 | 0.01 | 347,326,000 | 6,250 | 0.250 | 2008-11-04 |
| 566 | 2008-10-31 | 85,000 | 20,000 | 0.02 | 347,326,000 | 18,700 | 0.220 | 2008-10-29 |
| 567 | 2008-10-30 | 65,000 | -10,000 | 0.02 | 347,326,000 | 16,185 | 0.249 | 2008-10-28 |
| 568 | 2008-10-29 | 75,000 | -10,000 | 0.02 | 347,326,000 | 20,250 | 0.270 | 2008-10-27 |
| 569 | 2008-10-28 | 85,000 | 10,000 | 0.02 | 347,326,000 | 23,800 | 0.280 | 2008-10-24 |
| 570 | 2008-10-23 | 75,000 | -70,000 | 0.02 | 347,326,000 | 21,375 | 0.285 | 2008-10-21 |
| 571 | 2008-10-22 | 145,000 | 120,000 | 0.04 | 347,326,000 | 39,875 | 0.275 | 2008-10-20 |
| 572 | 2008-10-08 | 25,000 | -40,000 | 0.01 | 347,326,000 | 11,250 | 0.450 | 2008-10-03 |
| 573 | 2008-10-06 | 65,000 | -80,000 | 0.02 | 347,326,000 | 20,800 | 0.320 | 2008-10-02 |
| 574 | 2008-09-29 | 145,000 | -50,000 | 0.04 | 347,326,000 | 31,900 | 0.220 | 2008-09-25 |
| 575 | 2008-09-26 | 195,000 | -560,000 | 0.06 | 347,326,000 | 41,340 | 0.212 | 2008-09-24 |
| 576 | 2008-09-25 | 755,000 | 30,000 | 0.22 | 347,326,000 | 145,715 | 0.193 | 2008-09-23 |
| 577 | 2008-09-24 | 725,000 | 30,000 | 0.21 | 347,326,000 | 137,750 | 0.190 | 2008-09-22 |
| 578 | 2008-09-23 | 695,000 | 140,000 | 0.20 | 347,326,000 | 134,830 | 0.194 | 2008-09-19 |
| 579 | 2008-09-22 | 555,000 | -10,000 | 0.16 | 347,326,000 | 105,450 | 0.190 | 2008-09-18 |
| 580 | 2008-09-19 | 565,000 | 80,000 | 0.16 | 347,326,000 | 115,825 | 0.205 | 2008-09-17 |
| 581 | 2008-09-18 | 485,000 | -40,000 | 0.14 | 347,326,000 | 97,970 | 0.202 | 2008-09-16 |
| 582 | 2008-09-17 | 525,000 | 220,000 | 0.15 | 347,326,000 | 110,250 | 0.210 | 2008-09-12 |
| 583 | 2008-09-16 | 305,000 | 230,000 | 0.09 | 347,326,000 | 74,420 | 0.244 | 2008-09-11 |
| 584 | 2008-09-05 | 75,000 | -50,000 | 0.02 | 347,326,000 | 30,000 | 0.400 | 2008-09-03 |
| 585 | 2008-07-17 | 125,000 | -10,000 | 0.04 | 347,326,000 | 53,750 | 0.430 | 2008-07-15 |
| 586 | 2008-07-16 | 135,000 | 10,000 | 0.04 | 347,326,000 | 60,750 | 0.450 | 2008-07-14 |
| 587 | 2008-07-10 | 125,000 | -30,000 | 0.04 | 347,326,000 | 50,000 | 0.400 | 2008-07-08 |
| 588 | 2008-07-09 | 155,000 | -30,000 | 0.04 | 347,326,000 | 66,650 | 0.430 | 2008-07-07 |
| 589 | 2008-07-04 | 185,000 | 60,000 | 0.05 | 347,326,000 | 85,100 | 0.460 | 2008-07-02 |
| 590 | 2008-06-13 | 125,000 | 21,000 | 0.04 | 347,326,000 | 60,625 | 0.485 | 2008-06-11 |
| 591 | 2008-06-06 | 104,000 | -10,000 | 0.07 | 138,930,400 | 56,160 | 0.540 | 2008-06-04 |
| 592 | 2008-06-03 | 114,000 | 10,000 | 0.08 | 138,930,400 | 58,140 | 0.510 | 2008-05-30 |
| 593 | 2008-05-20 | 104,000 | 100,000 | 0.07 | 138,930,400 | 62,400 | 0.600 | 2008-05-16 |
| 594 | 2008-05-14 | 4,000 | -10,000 | 0.00 | 138,930,400 | 2,520 | 0.630 | 2008-05-09 |
| 595 | 2008-05-09 | 14,000 | 10,000 | 0.01 | 138,930,400 | 9,800 | 0.700 | 2008-05-07 |
| 596 | 2008-05-08 | 4,000 | -6,000 | 0.00 | 138,930,400 | 3,080 | 0.770 | 2008-05-06 |
| 597 | 2008-05-02 | 10,000 | -20,000 | 0.01 | 138,930,400 | 7,500 | 0.750 | 2008-04-29 |
| 598 | 2008-04-28 | 30,000 | 20,000 | 0.02 | 138,930,400 | 20,100 | 0.670 | 2008-04-24 |
| 599 | 2008-04-21 | 10,000 | 10,000 | 0.01 | 138,930,400 | 7,600 | 0.760 | 2008-04-17 |
| 600 | 2008-04-09 | 0 | -10,000 | 0.00 | 138,930,400 | 0 | 1.390 | 2008-04-07 |
| 601 | 2008-04-08 | 10,000 | -10,000 | 0.01 | 138,930,400 | 13,600 | 1.360 | 2008-04-03 |
| 602 | 2008-04-01 | 20,000 | -10,000 | 0.01 | 138,930,400 | 29,000 | 1.450 | 2008-03-28 |
| 603 | 2008-03-26 | 30,000 | 10,000 | 0.02 | 138,930,400 | 39,000 | 1.300 | 2008-03-20 |
| 604 | 2008-03-25 | 20,000 | -10,000 | 0.01 | 138,930,400 | 28,400 | 1.420 | 2008-03-19 |
| 605 | 2008-03-20 | 30,000 | -10,000 | 0.02 | 138,930,400 | 38,400 | 1.280 | 2008-03-18 |
| 606 | 2008-03-19 | 40,000 | 40,000 | 0.03 | 138,930,400 | 53,200 | 1.330 | 2008-03-17 |
| 607 | 2008-03-13 | 0 | -20,000 | 0.00 | 138,930,400 | 0 | 1.590 | 2008-03-11 |
| 608 | 2008-03-07 | 20,000 | 20,000 | 0.01 | 138,930,400 | 30,000 | 1.500 | 2008-03-05 |
| 609 | 2008-03-03 | 0 | -10,000 | 0.00 | 138,930,400 | 0 | 1.490 | 2008-02-28 |
| 610 | 2008-02-28 | 10,000 | -20,000 | 0.01 | 138,930,400 | 15,900 | 1.590 | 2008-02-26 |
| 611 | 2008-02-27 | 30,000 | 30,000 | 0.02 | 138,930,400 | 42,000 | 1.400 | 2008-02-25 |
| 612 | 2008-02-18 | 0 | -10,000 | 0.00 | 138,930,400 | 0 | 1.360 | 2008-02-14 |
| 613 | 2008-02-15 | 10,000 | 10,000 | 0.01 | 138,930,400 | 13,900 | 1.390 | 2008-02-13 |
| 614 | 2008-02-12 | 0 | -20,000 | 0.00 | 138,930,400 | 0 | 1.480 | 2008-02-05 |
| 615 | 2008-02-04 | 20,000 | -10,000 | 0.01 | 138,930,400 | 29,400 | 1.470 | 2008-01-31 |
| 616 | 2008-01-25 | 30,000 | -10,000 | 0.02 | 138,930,400 | 39,300 | 1.310 | 2008-01-23 |
| 617 | 2008-01-23 | 40,000 | 40,000 | 0.03 | 138,930,400 | 49,200 | 1.230 | 2008-01-21 |
| 618 | 2008-01-22 | 0 | -20,000 | 0.00 | 138,930,400 | 0 | 1.310 | 2008-01-18 |
| 619 | 2008-01-14 | 20,000 | -10,000 | 0.01 | 138,930,400 | 27,200 | 1.360 | 2008-01-10 |
| 620 | 2007-12-27 | 30,000 | -10,000 | 0.02 | 138,930,400 | 42,000 | 1.400 | 2007-12-20 |
| 621 | 2007-12-20 | 40,000 | 10,000 | 0.03 | 138,930,400 | 58,800 | 1.470 | 2007-12-18 |
| 622 | 2007-12-14 | 30,000 | 10,000 | 0.02 | 138,930,400 | 46,500 | 1.550 | 2007-12-12 |
| 623 | 2007-12-07 | 20,000 | 20,000 | 0.01 | 138,930,400 | 33,600 | 1.680 | 2007-12-05 |
| 624 | 2007-12-04 | 0 | -20,000 | 0.00 | 138,930,400 | 0 | 1.290 | 2007-11-30 |
| 625 | 2007-11-28 | 20,000 | 20,000 | 0.01 | 138,930,400 | 21,600 | 1.080 | 2007-11-26 |
Copyright & disclaimer, Privacy policy