Productive Technologies Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.197 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.198 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 23,485,000 | -198,000 | 0.32 | 7,413,575,552 | 4,532,605 | 0.193 | 2025-11-07 |
| 4 | 2025-11-10 | 23,683,000 | 3,693,000 | 0.32 | 7,413,575,552 | 4,736,600 | 0.200 | 2025-11-06 |
| 5 | 2025-11-07 | 19,990,000 | -3,697,000 | 0.27 | 7,413,575,552 | 3,878,060 | 0.194 | 2025-11-05 |
| 6 | 2025-11-06 | 23,687,000 | 604,000 | 0.32 | 7,413,575,552 | 4,642,652 | 0.196 | 2025-11-04 |
| 7 | 2025-11-05 | 23,083,000 | 168,000 | 0.31 | 7,413,575,552 | 4,662,766 | 0.202 | 2025-11-03 |
| 8 | 2025-11-04 | 22,915,000 | 49,000 | 0.31 | 7,413,575,552 | 4,743,405 | 0.207 | 2025-10-31 |
| 9 | 2025-11-03 | 22,866,000 | 699,000 | 0.31 | 7,413,575,552 | 4,641,798 | 0.203 | 2025-10-30 |
| 10 | 2025-10-31 | 22,167,000 | 3,474,000 | 0.30 | 7,413,575,552 | 4,810,239 | 0.217 | 2025-10-28 |
| 11 | 2025-10-30 | 18,693,000 | -3,209,000 | 0.25 | 7,413,575,552 | 4,243,311 | 0.227 | 2025-10-27 |
| 12 | 2025-10-28 | 21,902,000 | -215,000 | 0.30 | 7,413,575,552 | 5,125,068 | 0.234 | 2025-10-24 |
| 13 | 2025-10-27 | 22,117,000 | 3,446,000 | 0.30 | 7,413,575,552 | 5,330,197 | 0.241 | 2025-10-23 |
| 14 | 2025-10-24 | 18,671,000 | -3,238,000 | 0.25 | 7,413,575,552 | 4,387,685 | 0.235 | 2025-10-22 |
| 15 | 2025-10-23 | 21,909,000 | -205,000 | 0.30 | 7,413,575,552 | 5,126,706 | 0.234 | 2025-10-21 |
| 16 | 2025-10-22 | 22,114,000 | 21,000 | 0.30 | 7,413,575,552 | 5,218,904 | 0.236 | 2025-10-20 |
| 17 | 2025-10-21 | 22,093,000 | 3,332,000 | 0.30 | 7,413,575,552 | 5,191,855 | 0.235 | 2025-10-17 |
| 18 | 2025-10-20 | 18,761,000 | -3,140,000 | 0.25 | 7,413,575,552 | 4,784,055 | 0.255 | 2025-10-16 |
| 19 | 2025-10-17 | 21,901,000 | -143,000 | 0.30 | 7,413,575,552 | 5,453,349 | 0.249 | 2025-10-15 |
| 20 | 2025-10-16 | 22,044,000 | 81,000 | 0.30 | 7,413,575,552 | 5,180,340 | 0.235 | 2025-10-14 |
| 21 | 2025-10-15 | 21,963,000 | 3,489,000 | 0.30 | 7,413,575,552 | 5,600,565 | 0.255 | 2025-10-13 |
| 22 | 2025-10-14 | 18,474,000 | -2,521,000 | 0.25 | 7,413,575,552 | 4,987,980 | 0.270 | 2025-10-10 |
| 23 | 2025-10-13 | 20,995,000 | -378,000 | 0.28 | 7,413,575,552 | 5,563,675 | 0.265 | 2025-10-09 |
| 24 | 2025-10-10 | 21,373,000 | -30,000 | 0.29 | 7,413,575,552 | 6,091,305 | 0.285 | 2025-10-08 |
| 25 | 2025-10-09 | 21,403,000 | 7,879,000 | 0.29 | 7,413,575,552 | 6,206,870 | 0.290 | 2025-10-06 |
| 26 | 2025-10-08 | 13,524,000 | -3,339,000 | 0.18 | 7,413,575,552 | 3,989,580 | 0.295 | 2025-10-03 |
| 27 | 2025-10-06 | 16,863,000 | 839,000 | 0.23 | 7,413,575,552 | 5,058,900 | 0.300 | 2025-10-02 |
| 28 | 2025-10-03 | 16,024,000 | 218,000 | 0.22 | 7,413,575,552 | 4,486,720 | 0.280 | 2025-09-30 |
| 29 | 2025-10-02 | 15,806,000 | 192,000 | 0.21 | 7,413,575,552 | 4,583,740 | 0.290 | 2025-09-29 |
| 30 | 2025-09-30 | 15,614,000 | -39,000 | 0.21 | 7,413,575,552 | 4,606,130 | 0.295 | 2025-09-26 |
| 31 | 2025-09-29 | 15,653,000 | 125,000 | 0.21 | 7,413,575,552 | 4,617,635 | 0.295 | 2025-09-25 |
| 32 | 2025-09-26 | 15,528,000 | -1,029,000 | 0.21 | 7,413,575,552 | 4,658,400 | 0.300 | 2025-09-24 |
| 33 | 2025-09-25 | 16,557,000 | 16,000 | 0.22 | 7,413,575,552 | 4,553,175 | 0.275 | 2025-09-23 |
| 34 | 2025-09-24 | 16,541,000 | 526,000 | 0.22 | 7,413,575,552 | 4,714,185 | 0.285 | 2025-09-22 |
| 35 | 2025-09-23 | 16,015,000 | 28,000 | 0.22 | 7,413,575,552 | 4,644,350 | 0.290 | 2025-09-19 |
| 36 | 2025-09-22 | 15,987,000 | -24,000 | 0.22 | 7,413,575,552 | 4,556,295 | 0.285 | 2025-09-18 |
| 37 | 2025-09-19 | 16,011,000 | -430,000 | 0.22 | 7,413,575,552 | 4,483,080 | 0.280 | 2025-09-17 |
| 38 | 2025-09-18 | 16,441,000 | 4,699,000 | 0.22 | 7,413,575,552 | 5,014,505 | 0.305 | 2025-09-16 |
| 39 | 2025-09-17 | 11,742,000 | -4,138,000 | 0.16 | 7,413,575,552 | 3,581,310 | 0.305 | 2025-09-15 |
| 40 | 2025-09-16 | 15,880,000 | 483,000 | 0.21 | 7,413,575,552 | 4,684,600 | 0.295 | 2025-09-12 |
| 41 | 2025-09-15 | 15,397,000 | -201,000 | 0.21 | 7,413,575,552 | 4,311,160 | 0.280 | 2025-09-11 |
| 42 | 2025-09-12 | 15,598,000 | -571,000 | 0.21 | 7,413,575,552 | 3,665,530 | 0.235 | 2025-09-10 |
| 43 | 2025-09-11 | 16,169,000 | -164,000 | 0.22 | 7,413,575,552 | 3,460,166 | 0.214 | 2025-09-09 |
| 44 | 2025-09-10 | 16,333,000 | -4,500,000 | 0.22 | 7,413,575,552 | 3,266,600 | 0.200 | 2025-09-08 |
| 45 | 2025-09-09 | 20,833,000 | 581,000 | 0.28 | 7,413,575,552 | 4,124,934 | 0.198 | 2025-09-05 |
| 46 | 2025-09-08 | 20,252,000 | -181,000 | 0.27 | 7,413,575,552 | 4,050,400 | 0.200 | 2025-09-04 |
| 47 | 2025-09-05 | 20,433,000 | -4,218,000 | 0.28 | 7,413,575,552 | 4,127,466 | 0.202 | 2025-09-03 |
| 48 | 2025-09-04 | 24,651,000 | 14,000 | 0.33 | 7,413,575,552 | 5,053,455 | 0.205 | 2025-09-02 |
| 49 | 2025-09-03 | 24,637,000 | 281,000 | 0.33 | 7,413,575,552 | 5,050,585 | 0.205 | 2025-09-01 |
| 50 | 2025-09-02 | 24,356,000 | -143,000 | 0.33 | 7,413,575,552 | 4,846,844 | 0.199 | 2025-08-29 |
| 51 | 2025-09-01 | 24,499,000 | -98,000 | 0.33 | 7,413,575,552 | 4,948,798 | 0.202 | 2025-08-28 |
| 52 | 2025-08-29 | 24,597,000 | 14,000 | 0.33 | 7,413,575,552 | 4,943,997 | 0.201 | 2025-08-27 |
| 53 | 2025-08-28 | 24,583,000 | 305,000 | 0.33 | 7,413,575,552 | 5,014,932 | 0.204 | 2025-08-26 |
| 54 | 2025-08-27 | 24,278,000 | -265,000 | 0.33 | 7,413,575,552 | 4,952,712 | 0.204 | 2025-08-25 |
| 55 | 2025-08-26 | 24,543,000 | -18,000 | 0.33 | 7,413,575,552 | 5,055,858 | 0.206 | 2025-08-22 |
| 56 | 2025-08-25 | 24,561,000 | 100,000 | 0.33 | 7,413,575,552 | 5,059,566 | 0.206 | 2025-08-21 |
| 57 | 2025-08-22 | 24,461,000 | 120,000 | 0.33 | 7,413,575,552 | 5,063,427 | 0.207 | 2025-08-20 |
| 58 | 2025-08-21 | 24,341,000 | 225,000 | 0.33 | 7,413,575,552 | 4,989,905 | 0.205 | 2025-08-19 |
| 59 | 2025-08-20 | 24,116,000 | -381,000 | 0.33 | 7,413,575,552 | 4,871,432 | 0.202 | 2025-08-18 |
| 60 | 2025-08-15 | 24,497,000 | 54,000 | 0.33 | 7,413,575,552 | 5,095,376 | 0.208 | 2025-08-13 |
| 61 | 2025-08-14 | 24,443,000 | -84,000 | 0.33 | 7,413,575,552 | 5,084,144 | 0.208 | 2025-08-12 |
| 62 | 2025-08-13 | 24,527,000 | 88,000 | 0.33 | 7,413,575,552 | 4,978,981 | 0.203 | 2025-08-11 |
| 63 | 2025-08-12 | 24,439,000 | -30,000 | 0.33 | 7,413,575,552 | 4,961,117 | 0.203 | 2025-08-08 |
| 64 | 2025-08-11 | 24,469,000 | 30,000 | 0.33 | 7,413,575,552 | 5,114,021 | 0.209 | 2025-08-07 |
| 65 | 2025-08-08 | 24,439,000 | -10,000 | 0.33 | 7,413,575,552 | 5,083,312 | 0.208 | 2025-08-06 |
| 66 | 2025-08-07 | 24,449,000 | 128,000 | 0.33 | 7,413,575,552 | 4,889,800 | 0.200 | 2025-08-05 |
| 67 | 2025-08-06 | 24,321,000 | -10,000 | 0.33 | 7,413,575,552 | 5,083,089 | 0.209 | 2025-08-04 |
| 68 | 2025-08-05 | 24,331,000 | 18,000 | 0.33 | 7,413,575,552 | 5,085,179 | 0.209 | 2025-08-01 |
| 69 | 2025-08-04 | 24,313,000 | -24,000 | 0.33 | 7,413,575,552 | 5,178,669 | 0.213 | 2025-07-31 |
| 70 | 2025-07-31 | 24,337,000 | 819,000 | 0.33 | 7,413,575,552 | 5,329,803 | 0.219 | 2025-07-29 |
| 71 | 2025-07-30 | 23,518,000 | -643,000 | 0.32 | 7,413,575,552 | 5,079,888 | 0.216 | 2025-07-28 |
| 72 | 2025-07-29 | 24,161,000 | 352,000 | 0.33 | 7,413,575,552 | 5,194,615 | 0.215 | 2025-07-25 |
| 73 | 2025-07-28 | 23,809,000 | 1,812,000 | 0.32 | 7,413,575,552 | 5,190,362 | 0.218 | 2025-07-24 |
| 74 | 2025-07-25 | 21,997,000 | 16,000 | 0.30 | 7,413,575,552 | 4,685,361 | 0.213 | 2025-07-23 |
| 75 | 2025-07-24 | 21,981,000 | 20,000 | 0.30 | 7,413,575,552 | 4,637,991 | 0.211 | 2025-07-22 |
| 76 | 2025-07-23 | 21,961,000 | 36,000 | 0.30 | 7,413,575,552 | 4,502,005 | 0.205 | 2025-07-21 |
| 77 | 2025-07-17 | 21,925,000 | 1,133,000 | 0.30 | 7,413,575,552 | 4,691,950 | 0.214 | 2025-07-15 |
| 78 | 2025-07-16 | 20,792,000 | -1,029,000 | 0.28 | 7,413,575,552 | 4,428,696 | 0.213 | 2025-07-14 |
| 79 | 2025-07-15 | 21,821,000 | 12,000 | 0.29 | 7,413,575,552 | 4,538,768 | 0.208 | 2025-07-11 |
| 80 | 2025-07-09 | 21,809,000 | 1,061,000 | 0.29 | 7,413,575,552 | 4,536,272 | 0.208 | 2025-07-07 |
| 81 | 2025-07-08 | 20,748,000 | -1,057,000 | 0.28 | 7,413,575,552 | 4,315,584 | 0.208 | 2025-07-04 |
| 82 | 2025-07-07 | 21,805,000 | 4,000 | 0.29 | 7,413,575,552 | 4,535,440 | 0.208 | 2025-07-03 |
| 83 | 2025-07-04 | 21,801,000 | -280,000 | 0.29 | 7,413,575,552 | 4,600,011 | 0.211 | 2025-07-02 |
| 84 | 2025-07-03 | 22,081,000 | 360,000 | 0.30 | 7,413,575,552 | 4,614,929 | 0.209 | 2025-06-30 |
| 85 | 2025-07-02 | 21,721,000 | 1,069,000 | 0.29 | 7,413,575,552 | 4,409,363 | 0.203 | 2025-06-27 |
| 86 | 2025-06-30 | 20,652,000 | -979,000 | 0.28 | 7,413,575,552 | 4,006,488 | 0.194 | 2025-06-26 |
| 87 | 2025-06-25 | 21,631,000 | 1,069,000 | 0.29 | 7,413,575,552 | 3,850,318 | 0.178 | 2025-06-23 |
| 88 | 2025-06-24 | 20,562,000 | -1,069,000 | 0.28 | 7,413,575,552 | 3,845,094 | 0.187 | 2025-06-20 |
| 89 | 2025-06-23 | 21,631,000 | 90,000 | 0.29 | 7,413,575,552 | 4,391,093 | 0.203 | 2025-06-19 |
| 90 | 2025-06-17 | 21,541,000 | 1,069,000 | 0.29 | 7,413,575,552 | 4,114,331 | 0.191 | 2025-06-13 |
| 91 | 2025-06-16 | 20,472,000 | -1,055,000 | 0.28 | 7,413,575,552 | 3,910,152 | 0.191 | 2025-06-12 |
| 92 | 2025-06-13 | 21,527,000 | 10,000 | 0.29 | 7,413,575,552 | 4,391,508 | 0.204 | 2025-06-11 |
| 93 | 2025-06-10 | 21,517,000 | 1,073,000 | 0.29 | 7,413,575,552 | 4,454,019 | 0.207 | 2025-06-06 |
| 94 | 2025-06-09 | 20,444,000 | -1,073,000 | 0.28 | 7,413,575,552 | 4,272,796 | 0.209 | 2025-06-05 |
| 95 | 2025-06-06 | 21,517,000 | 10,000 | 0.29 | 7,413,575,552 | 4,432,502 | 0.206 | 2025-06-04 |
| 96 | 2025-06-05 | 21,507,000 | 6,000 | 0.29 | 7,413,575,552 | 4,430,442 | 0.206 | 2025-06-03 |
| 97 | 2025-06-03 | 21,501,000 | 24,000 | 0.29 | 7,413,575,552 | 4,429,206 | 0.206 | 2025-05-30 |
| 98 | 2025-05-28 | 21,477,000 | 28,000 | 0.29 | 7,413,575,552 | 4,488,693 | 0.209 | 2025-05-26 |
| 99 | 2025-05-22 | 21,449,000 | 1,173,000 | 0.29 | 7,401,287,659 | 4,482,841 | 0.209 | 2025-05-20 |
| 100 | 2025-05-21 | 20,276,000 | -1,139,000 | 0.27 | 7,401,287,659 | 4,318,788 | 0.213 | 2025-05-19 |
| 101 | 2025-05-16 | 21,415,000 | 100,000 | 0.29 | 7,401,287,659 | 4,582,810 | 0.214 | 2025-05-14 |
| 102 | 2025-05-13 | 21,315,000 | 1,377,000 | 0.29 | 7,401,287,659 | 4,263,000 | 0.200 | 2025-05-09 |
| 103 | 2025-05-12 | 19,938,000 | -1,003,000 | 0.27 | 7,401,287,659 | 4,167,042 | 0.209 | 2025-05-08 |
| 104 | 2025-05-09 | 20,941,000 | 216,000 | 0.28 | 7,401,287,659 | 4,690,784 | 0.224 | 2025-05-07 |
| 105 | 2025-05-08 | 20,725,000 | 48,000 | 0.28 | 7,401,287,659 | 4,870,375 | 0.235 | 2025-05-06 |
| 106 | 2025-05-07 | 20,677,000 | -390,000 | 0.28 | 7,401,287,659 | 5,272,635 | 0.255 | 2025-05-02 |
| 107 | 2025-05-06 | 21,067,000 | 1,134,000 | 0.28 | 7,401,287,659 | 5,140,348 | 0.244 | 2025-04-30 |
| 108 | 2025-05-02 | 19,933,000 | -1,683,000 | 0.27 | 7,401,287,659 | 4,863,652 | 0.244 | 2025-04-29 |
| 109 | 2025-04-30 | 21,616,000 | 1,564,000 | 0.29 | 7,401,287,659 | 5,317,536 | 0.246 | 2025-04-28 |
| 110 | 2025-04-29 | 20,052,000 | -1,336,000 | 0.27 | 7,401,287,659 | 5,113,260 | 0.255 | 2025-04-25 |
| 111 | 2025-04-25 | 21,388,000 | 316,000 | 0.29 | 7,401,287,659 | 5,240,060 | 0.245 | 2025-04-23 |
| 112 | 2025-04-24 | 21,072,000 | 62,000 | 0.28 | 7,401,287,659 | 4,825,488 | 0.229 | 2025-04-22 |
| 113 | 2025-04-23 | 21,010,000 | 1,578,000 | 0.28 | 7,401,287,659 | 4,958,360 | 0.236 | 2025-04-17 |
| 114 | 2025-04-22 | 19,432,000 | -1,578,000 | 0.26 | 7,401,287,659 | 4,547,088 | 0.234 | 2025-04-16 |
| 115 | 2025-04-17 | 21,010,000 | -136,000 | 0.28 | 7,401,287,659 | 4,895,330 | 0.233 | 2025-04-15 |
| 116 | 2025-04-16 | 21,146,000 | 100,000 | 0.29 | 7,401,287,659 | 4,652,120 | 0.220 | 2025-04-14 |
| 117 | 2025-04-15 | 21,046,000 | -12,000 | 0.28 | 7,401,287,659 | 4,630,120 | 0.220 | 2025-04-11 |
| 118 | 2025-04-14 | 21,058,000 | 32,000 | 0.28 | 7,401,287,659 | 4,464,296 | 0.212 | 2025-04-10 |
| 119 | 2025-04-10 | 21,026,000 | 70,000 | 0.28 | 7,401,287,659 | 4,373,408 | 0.208 | 2025-04-08 |
| 120 | 2025-04-09 | 20,956,000 | -200,000 | 0.28 | 7,401,287,659 | 4,086,420 | 0.195 | 2025-04-07 |
| 121 | 2025-04-07 | 21,156,000 | 40,000 | 0.29 | 7,401,287,659 | 4,294,668 | 0.203 | 2025-04-02 |
| 122 | 2025-04-03 | 21,116,000 | 100,000 | 0.29 | 7,401,287,659 | 4,328,780 | 0.205 | 2025-04-01 |
| 123 | 2025-04-02 | 21,016,000 | 180,000 | 0.28 | 7,401,287,659 | 4,434,376 | 0.211 | 2025-03-31 |
| 124 | 2025-04-01 | 20,836,000 | 140,000 | 0.28 | 7,401,287,659 | 4,396,396 | 0.211 | 2025-03-28 |
| 125 | 2025-03-31 | 20,696,000 | 20,000 | 0.28 | 7,401,287,659 | 4,428,944 | 0.214 | 2025-03-27 |
| 126 | 2025-03-28 | 20,676,000 | 40,000 | 0.28 | 7,401,287,659 | 4,445,340 | 0.215 | 2025-03-26 |
| 127 | 2025-03-27 | 20,636,000 | 80,000 | 0.28 | 7,401,287,659 | 4,478,012 | 0.217 | 2025-03-25 |
| 128 | 2025-03-26 | 20,556,000 | 520,000 | 0.28 | 7,401,287,659 | 4,748,436 | 0.231 | 2025-03-24 |
| 129 | 2025-03-25 | 20,036,000 | -236,000 | 0.27 | 7,401,287,659 | 4,928,856 | 0.246 | 2025-03-21 |
| 130 | 2025-03-24 | 20,272,000 | 106,000 | 0.27 | 7,401,287,659 | 5,068,000 | 0.250 | 2025-03-20 |
| 131 | 2025-03-21 | 20,166,000 | 294,000 | 0.27 | 7,401,287,659 | 4,900,338 | 0.243 | 2025-03-19 |
| 132 | 2025-03-20 | 19,872,000 | 20,000 | 0.27 | 7,401,287,659 | 4,769,280 | 0.240 | 2025-03-18 |
| 133 | 2025-03-19 | 19,852,000 | 108,000 | 0.27 | 7,401,287,659 | 4,784,332 | 0.241 | 2025-03-17 |
| 134 | 2025-03-18 | 19,744,000 | 120,000 | 0.27 | 7,401,287,659 | 4,639,840 | 0.235 | 2025-03-14 |
| 135 | 2025-03-17 | 19,624,000 | -22,000 | 0.27 | 7,401,287,659 | 4,690,136 | 0.239 | 2025-03-13 |
| 136 | 2025-03-14 | 19,646,000 | 498,000 | 0.27 | 7,401,287,659 | 4,695,394 | 0.239 | 2025-03-12 |
| 137 | 2025-03-13 | 19,148,000 | -730,000 | 0.26 | 7,401,287,659 | 4,710,408 | 0.246 | 2025-03-11 |
| 138 | 2025-03-12 | 19,878,000 | 40,000 | 0.27 | 7,401,287,659 | 4,571,940 | 0.230 | 2025-03-10 |
| 139 | 2025-03-11 | 19,838,000 | -10,000 | 0.27 | 7,401,287,659 | 4,542,902 | 0.229 | 2025-03-07 |
| 140 | 2025-03-10 | 19,848,000 | 20,000 | 0.27 | 7,401,287,659 | 4,525,344 | 0.228 | 2025-03-06 |
| 141 | 2025-03-07 | 19,828,000 | 40,000 | 0.27 | 7,401,287,659 | 4,342,332 | 0.219 | 2025-03-05 |
| 142 | 2025-03-06 | 19,788,000 | 1,229,073 | 0.27 | 7,401,287,659 | 4,412,724 | 0.223 | 2025-03-04 |
| 143 | 2025-03-05 | 18,558,927 | 132,000 | 0.25 | 7,401,287,659 | 4,194,318 | 0.226 | 2025-03-03 |
| 144 | 2025-03-04 | 18,426,927 | -352,000 | 0.25 | 7,401,287,659 | 3,814,374 | 0.207 | 2025-02-28 |
| 145 | 2025-03-03 | 18,778,927 | 120,000 | 0.25 | 7,401,287,659 | 3,830,901 | 0.204 | 2025-02-27 |
| 146 | 2025-02-28 | 18,658,927 | 158,000 | 0.25 | 7,401,287,659 | 3,825,080 | 0.205 | 2025-02-26 |
| 147 | 2025-02-27 | 18,500,927 | 451,821 | 0.25 | 7,401,287,659 | 3,811,191 | 0.206 | 2025-02-25 |
| 148 | 2025-02-26 | 18,049,106 | 190,000 | 0.24 | 7,401,287,659 | 3,645,919 | 0.202 | 2025-02-24 |
| 149 | 2025-02-25 | 17,859,106 | 84,480 | 0.24 | 7,401,287,659 | 3,678,976 | 0.206 | 2025-02-21 |
| 150 | 2025-02-24 | 17,774,626 | 20,000 | 0.24 | 7,401,287,659 | 3,661,573 | 0.206 | 2025-02-20 |
| 151 | 2025-02-21 | 17,754,626 | 418,000 | 0.24 | 7,401,287,659 | 3,657,453 | 0.206 | 2025-02-19 |
| 152 | 2025-02-20 | 17,336,626 | 142,000 | 0.23 | 7,401,287,659 | 3,571,345 | 0.206 | 2025-02-18 |
| 153 | 2025-02-19 | 17,194,626 | 1,020,000 | 0.23 | 7,401,287,659 | 3,542,093 | 0.206 | 2025-02-17 |
| 154 | 2025-02-18 | 16,174,626 | -506,000 | 0.22 | 7,401,287,659 | 3,315,798 | 0.205 | 2025-02-14 |
| 155 | 2025-02-17 | 16,680,626 | 10,000 | 0.23 | 7,401,287,659 | 3,452,890 | 0.207 | 2025-02-13 |
| 156 | 2025-02-14 | 16,670,626 | 66,646 | 0.23 | 7,401,287,659 | 3,450,820 | 0.207 | 2025-02-12 |
| 157 | 2025-02-13 | 16,603,980 | -278,000 | 0.22 | 7,401,287,659 | 3,387,212 | 0.204 | 2025-02-11 |
| 158 | 2025-02-12 | 16,881,980 | 346,000 | 0.23 | 7,401,287,659 | 3,477,688 | 0.206 | 2025-02-10 |
| 159 | 2025-02-11 | 16,535,980 | 20,000 | 0.22 | 7,401,287,659 | 3,505,628 | 0.212 | 2025-02-07 |
| 160 | 2025-02-10 | 16,515,980 | -96,000 | 0.22 | 7,401,287,659 | 3,501,388 | 0.212 | 2025-02-06 |
| 161 | 2025-02-07 | 16,611,980 | 334,000 | 0.22 | 7,401,287,659 | 3,538,352 | 0.213 | 2025-02-05 |
| 162 | 2025-02-06 | 16,277,980 | 354,000 | 0.22 | 7,401,287,659 | 3,385,820 | 0.208 | 2025-02-04 |
| 163 | 2025-02-05 | 15,923,980 | 24,000 | 0.22 | 7,401,287,659 | 3,519,200 | 0.221 | 2025-02-03 |
| 164 | 2025-02-04 | 15,899,980 | 504,000 | 0.21 | 7,401,287,659 | 3,307,196 | 0.208 | 2025-01-27 |
| 165 | 2025-02-03 | 15,395,980 | 20,000 | 0.21 | 7,401,287,659 | 3,109,988 | 0.202 | 2025-01-24 |
| 166 | 2025-01-27 | 15,375,980 | 20,000 | 0.21 | 7,401,287,659 | 3,152,076 | 0.205 | 2025-01-23 |
| 167 | 2025-01-24 | 15,355,980 | 144,000 | 0.21 | 7,401,287,659 | 3,147,976 | 0.205 | 2025-01-22 |
| 168 | 2025-01-23 | 15,211,980 | 1,096,000 | 0.21 | 7,401,287,659 | 3,072,820 | 0.202 | 2025-01-21 |
| 169 | 2025-01-22 | 14,115,980 | 20,000 | 0.19 | 7,401,287,659 | 2,837,312 | 0.201 | 2025-01-20 |
| 170 | 2025-01-21 | 14,095,980 | 16,000 | 0.19 | 7,401,287,659 | 2,819,196 | 0.200 | 2025-01-17 |
| 171 | 2025-01-20 | 14,079,980 | 102,000 | 0.19 | 7,401,287,659 | 2,801,916 | 0.199 | 2025-01-16 |
| 172 | 2025-01-17 | 13,977,980 | 40,000 | 0.19 | 7,401,287,659 | 2,809,574 | 0.201 | 2025-01-15 |
| 173 | 2025-01-15 | 13,937,980 | 120,000 | 0.19 | 7,401,287,659 | 2,787,596 | 0.200 | 2025-01-13 |
| 174 | 2025-01-14 | 13,817,980 | 2,492,000 | 0.19 | 7,401,287,659 | 2,666,870 | 0.193 | 2025-01-10 |
| 175 | 2025-01-13 | 11,325,980 | -2,982,000 | 0.15 | 7,401,287,659 | 2,151,936 | 0.190 | 2025-01-09 |
| 176 | 2025-01-09 | 14,307,980 | 917,000 | 0.19 | 7,401,287,659 | 2,575,436 | 0.180 | 2025-01-07 |
| 177 | 2025-01-08 | 13,390,980 | -883,000 | 0.18 | 7,401,287,659 | 2,410,376 | 0.180 | 2025-01-06 |
| 178 | 2025-01-07 | 14,273,980 | 3,253,000 | 0.19 | 7,401,287,659 | 2,683,508 | 0.188 | 2025-01-03 |
| 179 | 2025-01-06 | 11,020,980 | -2,655,000 | 0.15 | 7,401,287,659 | 2,116,028 | 0.192 | 2025-01-02 |
| 180 | 2025-01-03 | 13,675,980 | -810,000 | 0.18 | 7,401,287,659 | 2,735,196 | 0.200 | 2024-12-30 |
| 181 | 2025-01-02 | 14,485,980 | 3,430,000 | 0.20 | 7,401,287,659 | 2,723,364 | 0.188 | 2024-12-27 |
| 182 | 2024-12-30 | 11,055,980 | -3,134,000 | 0.15 | 7,401,287,659 | 1,934,797 | 0.175 | 2024-12-23 |
| 183 | 2024-12-27 | 14,189,980 | 92,779 | 0.19 | 7,401,287,659 | 2,199,447 | 0.155 | 2024-12-20 |
| 184 | 2024-12-20 | 14,097,201 | 78,000 | 0.19 | 7,401,287,659 | 2,086,386 | 0.148 | 2024-12-18 |
| 185 | 2024-12-19 | 14,019,201 | -26,000 | 0.19 | 7,401,287,659 | 1,990,727 | 0.142 | 2024-12-17 |
| 186 | 2024-12-18 | 14,045,201 | 434,000 | 0.19 | 7,401,287,659 | 2,008,464 | 0.143 | 2024-12-16 |
| 187 | 2024-12-17 | 13,611,201 | 100,000 | 0.18 | 7,401,287,659 | 2,082,514 | 0.153 | 2024-12-13 |
| 188 | 2024-12-16 | 13,511,201 | 314,000 | 0.18 | 7,401,287,659 | 2,026,680 | 0.150 | 2024-12-12 |
| 189 | 2024-12-13 | 13,197,201 | 2,628,000 | 0.18 | 7,401,287,659 | 1,966,383 | 0.149 | 2024-12-11 |
| 190 | 2024-12-12 | 10,569,201 | 68,000 | 0.14 | 7,401,287,659 | 1,617,088 | 0.153 | 2024-12-10 |
| 191 | 2024-12-11 | 10,501,201 | -3,952,000 | 0.14 | 7,401,287,659 | 1,680,192 | 0.160 | 2024-12-09 |
| 192 | 2024-12-10 | 14,453,201 | 26,500 | 0.20 | 7,401,287,659 | 2,312,512 | 0.160 | 2024-12-06 |
| 193 | 2024-12-09 | 14,426,701 | 25,500 | 0.19 | 7,401,287,659 | 2,308,272 | 0.160 | 2024-12-05 |
| 194 | 2024-12-06 | 14,401,201 | 28,000 | 0.19 | 7,401,287,659 | 2,332,995 | 0.162 | 2024-12-04 |
| 195 | 2024-12-05 | 14,373,201 | 32,000 | 0.19 | 7,401,287,659 | 2,299,712 | 0.160 | 2024-12-03 |
| 196 | 2024-12-04 | 14,341,201 | -6,000 | 0.19 | 7,401,287,659 | 2,351,957 | 0.164 | 2024-12-02 |
| 197 | 2024-11-29 | 14,347,201 | 808,000 | 0.19 | 7,401,287,659 | 2,324,247 | 0.162 | 2024-11-27 |
| 198 | 2024-11-28 | 13,539,201 | 422,000 | 0.18 | 7,401,287,659 | 2,342,282 | 0.173 | 2024-11-26 |
| 199 | 2024-11-27 | 13,117,201 | 68,500 | 0.18 | 7,401,287,659 | 2,374,213 | 0.181 | 2024-11-25 |
| 200 | 2024-11-26 | 13,048,701 | 108,000 | 0.18 | 7,401,287,659 | 2,492,302 | 0.191 | 2024-11-22 |
| 201 | 2024-11-25 | 12,940,701 | 132,000 | 0.17 | 7,401,287,659 | 2,601,081 | 0.201 | 2024-11-21 |
| 202 | 2024-11-22 | 12,808,701 | 126,000 | 0.17 | 7,401,287,659 | 2,587,358 | 0.202 | 2024-11-20 |
| 203 | 2024-11-21 | 12,682,701 | 54,000 | 0.17 | 7,401,287,659 | 2,358,982 | 0.186 | 2024-11-19 |
| 204 | 2024-11-20 | 12,628,701 | 30,000 | 0.17 | 7,401,287,659 | 2,336,310 | 0.185 | 2024-11-18 |
| 205 | 2024-11-19 | 12,598,701 | 1,526,520 | 0.17 | 7,401,287,659 | 2,267,766 | 0.180 | 2024-11-15 |
| 206 | 2024-11-18 | 11,072,181 | 28,000 | 0.15 | 7,401,287,659 | 2,037,281 | 0.184 | 2024-11-14 |
| 207 | 2024-11-15 | 11,044,181 | 20,000 | 0.15 | 7,401,287,659 | 2,032,129 | 0.184 | 2024-11-13 |
| 208 | 2024-11-14 | 11,024,181 | -1,987,000 | 0.15 | 7,401,287,659 | 2,083,570 | 0.189 | 2024-11-12 |
| 209 | 2024-11-13 | 13,011,181 | -106,500 | 0.18 | 7,401,287,659 | 2,537,180 | 0.195 | 2024-11-11 |
| 210 | 2024-11-12 | 13,117,681 | 889,681 | 0.18 | 7,401,287,659 | 2,571,065 | 0.196 | 2024-11-08 |
| 211 | 2024-11-07 | 12,228,000 | -266,000 | 0.17 | 7,401,287,659 | 2,421,144 | 0.198 | 2024-11-05 |
| 212 | 2024-11-04 | 12,494,000 | 400,000 | 0.17 | 7,401,287,659 | 2,398,848 | 0.192 | 2024-10-31 |
| 213 | 2024-11-01 | 12,094,000 | -940,000 | 0.16 | 7,401,287,659 | 2,382,518 | 0.197 | 2024-10-30 |
| 214 | 2024-10-31 | 13,034,000 | -4,000 | 0.18 | 7,401,287,659 | 2,632,868 | 0.202 | 2024-10-29 |
| 215 | 2024-10-29 | 13,038,000 | 20,000 | 0.18 | 7,401,287,659 | 2,672,790 | 0.205 | 2024-10-25 |
| 216 | 2024-10-24 | 13,018,000 | -2,364,000 | 0.18 | 7,401,287,659 | 2,824,906 | 0.217 | 2024-10-22 |
| 217 | 2024-10-23 | 15,382,000 | -132,000 | 0.21 | 7,401,287,659 | 3,522,478 | 0.229 | 2024-10-21 |
| 218 | 2024-10-22 | 15,514,000 | -250,000 | 0.21 | 7,401,287,659 | 3,475,136 | 0.224 | 2024-10-18 |
| 219 | 2024-10-21 | 15,764,000 | -22,000 | 0.21 | 7,401,287,659 | 3,326,204 | 0.211 | 2024-10-17 |
| 220 | 2024-10-17 | 15,786,000 | -100,000 | 0.21 | 7,401,287,659 | 3,504,492 | 0.222 | 2024-10-15 |
| 221 | 2024-10-16 | 15,886,000 | -18,000 | 0.21 | 7,401,287,659 | 3,733,210 | 0.235 | 2024-10-14 |
| 222 | 2024-10-15 | 15,904,000 | 274,000 | 0.21 | 7,401,287,659 | 3,657,920 | 0.230 | 2024-10-10 |
| 223 | 2024-10-14 | 15,630,000 | -88,000 | 0.21 | 7,401,287,659 | 3,594,900 | 0.230 | 2024-10-09 |
| 224 | 2024-10-10 | 15,718,000 | 469,893 | 0.21 | 7,401,287,659 | 4,165,270 | 0.265 | 2024-10-08 |
| 225 | 2024-10-09 | 15,248,107 | 110,000 | 0.21 | 7,401,287,659 | 4,955,635 | 0.325 | 2024-10-07 |
| 226 | 2024-10-08 | 15,138,107 | -1,150,000 | 0.20 | 7,401,287,659 | 4,541,432 | 0.300 | 2024-10-04 |
| 227 | 2024-10-07 | 16,288,107 | 758,000 | 0.22 | 7,401,287,659 | 4,316,348 | 0.265 | 2024-10-03 |
| 228 | 2024-10-04 | 15,530,107 | -742,000 | 0.21 | 7,401,287,659 | 4,348,430 | 0.280 | 2024-10-02 |
| 229 | 2024-10-03 | 16,272,107 | 692,107 | 0.22 | 7,401,287,659 | 3,498,503 | 0.215 | 2024-09-30 |
| 230 | 2024-10-02 | 15,580,000 | 128,000 | 0.21 | 7,401,287,659 | 2,944,620 | 0.189 | 2024-09-27 |
| 231 | 2024-09-27 | 15,452,000 | 140,000 | 0.21 | 7,401,287,659 | 2,812,264 | 0.182 | 2024-09-25 |
| 232 | 2024-09-26 | 15,312,000 | 140,500 | 0.21 | 7,401,287,659 | 3,062,400 | 0.200 | 2024-09-24 |
| 233 | 2024-09-25 | 15,171,500 | -1,700,000 | 0.20 | 7,401,287,659 | 3,064,643 | 0.202 | 2024-09-23 |
| 234 | 2024-09-24 | 16,871,500 | 350,000 | 0.23 | 7,401,287,659 | 3,391,172 | 0.201 | 2024-09-20 |
| 235 | 2024-09-23 | 16,521,500 | 838,000 | 0.22 | 7,401,287,659 | 3,403,429 | 0.206 | 2024-09-19 |
| 236 | 2024-09-20 | 15,683,500 | 178,000 | 0.21 | 7,401,287,659 | 3,230,801 | 0.206 | 2024-09-17 |
| 237 | 2024-09-19 | 15,505,500 | 300,000 | 0.21 | 7,401,287,659 | 2,946,045 | 0.190 | 2024-09-16 |
| 238 | 2024-09-17 | 15,205,500 | -200,000 | 0.21 | 7,401,287,659 | 2,752,196 | 0.181 | 2024-09-13 |
| 239 | 2024-09-16 | 15,405,500 | 200,000 | 0.21 | 7,401,287,659 | 2,788,396 | 0.181 | 2024-09-12 |
| 240 | 2024-09-12 | 15,205,500 | -100,000 | 0.21 | 7,401,287,659 | 2,660,963 | 0.175 | 2024-09-10 |
| 241 | 2024-09-11 | 15,305,500 | 260,000 | 0.21 | 7,401,287,659 | 2,877,434 | 0.188 | 2024-09-09 |
| 242 | 2024-09-09 | 15,045,500 | 60,000 | 0.20 | 7,401,287,659 | 2,678,099 | 0.178 | 2024-09-04 |
| 243 | 2024-09-03 | 14,985,500 | 234,000 | 0.20 | 7,401,287,659 | 2,772,318 | 0.185 | 2024-08-30 |
| 244 | 2024-09-02 | 14,751,500 | 100,000 | 0.20 | 7,401,287,659 | 2,581,513 | 0.175 | 2024-08-29 |
| 245 | 2024-08-30 | 14,651,500 | 1,700,000 | 0.20 | 7,401,287,659 | 2,490,755 | 0.170 | 2024-08-28 |
| 246 | 2024-08-29 | 12,951,500 | -500 | 0.17 | 7,401,287,659 | 2,253,561 | 0.174 | 2024-08-27 |
| 247 | 2024-08-28 | 12,952,000 | -2,950,000 | 0.17 | 7,401,287,659 | 2,357,264 | 0.182 | 2024-08-26 |
| 248 | 2024-08-27 | 15,902,000 | 26,000 | 0.21 | 7,401,287,659 | 2,925,968 | 0.184 | 2024-08-23 |
| 249 | 2024-08-26 | 15,876,000 | 1,126,000 | 0.21 | 7,401,287,659 | 2,984,688 | 0.188 | 2024-08-22 |
| 250 | 2024-08-23 | 14,750,000 | 500,000 | 0.20 | 7,401,287,659 | 2,728,750 | 0.185 | 2024-08-21 |
| 251 | 2024-08-22 | 14,250,000 | -2,000 | 0.19 | 7,401,287,659 | 2,707,500 | 0.190 | 2024-08-20 |
| 252 | 2024-08-21 | 14,252,000 | 46,000 | 0.19 | 7,401,287,659 | 2,779,140 | 0.195 | 2024-08-19 |
| 253 | 2024-08-20 | 14,206,000 | 563,000 | 0.19 | 7,401,287,659 | 2,969,054 | 0.209 | 2024-08-16 |
| 254 | 2024-08-19 | 13,643,000 | 1,514,000 | 0.18 | 7,401,287,659 | 2,851,387 | 0.209 | 2024-08-15 |
| 255 | 2024-08-16 | 12,129,000 | 415,000 | 0.16 | 7,401,287,659 | 2,559,219 | 0.211 | 2024-08-14 |
| 256 | 2024-08-15 | 11,714,000 | 1,620,000 | 0.16 | 7,401,287,659 | 2,530,224 | 0.216 | 2024-08-13 |
| 257 | 2024-08-14 | 10,094,000 | 80,000 | 0.14 | 7,401,287,659 | 2,160,116 | 0.214 | 2024-08-12 |
| 258 | 2024-08-12 | 10,014,000 | 1,100,000 | 0.14 | 7,401,287,659 | 2,112,954 | 0.211 | 2024-08-08 |
| 259 | 2024-08-09 | 8,914,000 | 80,000 | 0.12 | 7,401,287,659 | 1,969,994 | 0.221 | 2024-08-07 |
| 260 | 2024-08-07 | 8,834,000 | -4,000 | 0.12 | 7,401,287,659 | 1,855,140 | 0.210 | 2024-08-05 |
| 261 | 2024-08-06 | 8,838,000 | -200,000 | 0.12 | 7,401,287,659 | 1,909,008 | 0.216 | 2024-08-02 |
| 262 | 2024-08-05 | 9,038,000 | 66,000 | 0.12 | 7,401,287,659 | 1,997,398 | 0.221 | 2024-08-01 |
| 263 | 2024-08-02 | 8,972,000 | -414,000 | 0.12 | 7,401,287,659 | 2,054,588 | 0.229 | 2024-07-31 |
| 264 | 2024-08-01 | 9,386,000 | 100,000 | 0.13 | 7,401,287,659 | 1,989,832 | 0.212 | 2024-07-30 |
| 265 | 2024-07-31 | 9,286,000 | -520,000 | 0.13 | 7,401,287,659 | 2,052,206 | 0.221 | 2024-07-29 |
| 266 | 2024-07-30 | 9,806,000 | -1,792,000 | 0.13 | 7,401,287,659 | 2,265,186 | 0.231 | 2024-07-26 |
| 267 | 2024-07-29 | 11,598,000 | 3,228,000 | 0.16 | 7,401,287,659 | 2,737,128 | 0.236 | 2024-07-25 |
| 268 | 2024-07-26 | 8,370,000 | -456,000 | 0.11 | 7,401,287,659 | 1,816,290 | 0.217 | 2024-07-24 |
| 269 | 2024-07-25 | 8,826,000 | -382,000 | 0.12 | 7,401,287,659 | 1,959,372 | 0.222 | 2024-07-23 |
| 270 | 2024-07-24 | 9,208,000 | 10,000 | 0.12 | 7,401,287,659 | 2,209,920 | 0.240 | 2024-07-22 |
| 271 | 2024-07-22 | 9,198,000 | -1,412,000 | 0.12 | 7,401,287,659 | 2,262,708 | 0.246 | 2024-07-18 |
| 272 | 2024-07-19 | 10,610,000 | 1,169,489 | 0.14 | 7,401,287,659 | 2,610,060 | 0.246 | 2024-07-17 |
| 273 | 2024-07-18 | 9,440,511 | -4,000 | 0.13 | 7,401,287,659 | 2,322,366 | 0.246 | 2024-07-16 |
| 274 | 2024-07-17 | 9,444,511 | -640,000 | 0.13 | 7,401,287,659 | 2,455,573 | 0.260 | 2024-07-15 |
| 275 | 2024-07-16 | 10,084,511 | -60,000 | 0.14 | 7,401,287,659 | 2,773,241 | 0.275 | 2024-07-12 |
| 276 | 2024-07-15 | 10,144,511 | -2,000 | 0.14 | 7,401,287,659 | 2,688,295 | 0.265 | 2024-07-11 |
| 277 | 2024-07-12 | 10,146,511 | 1,202,511 | 0.14 | 7,401,287,659 | 2,587,360 | 0.255 | 2024-07-10 |
| 278 | 2024-07-11 | 8,944,000 | -80,000 | 0.12 | 7,401,287,659 | 2,370,160 | 0.265 | 2024-07-09 |
| 279 | 2024-07-10 | 9,024,000 | -740,000 | 0.12 | 7,401,287,659 | 2,301,120 | 0.255 | 2024-07-08 |
| 280 | 2024-07-09 | 9,764,000 | -200,000 | 0.13 | 7,401,287,659 | 2,538,640 | 0.260 | 2024-07-05 |
| 281 | 2024-07-05 | 9,964,000 | -38,000 | 0.13 | 7,401,287,659 | 2,491,000 | 0.250 | 2024-07-03 |
| 282 | 2024-07-04 | 10,002,000 | -84,000 | 0.14 | 7,401,287,659 | 2,480,496 | 0.248 | 2024-07-02 |
| 283 | 2024-07-03 | 10,086,000 | 94,000 | 0.14 | 7,401,287,659 | 2,450,898 | 0.243 | 2024-06-28 |
| 284 | 2024-06-28 | 9,992,000 | 66,000 | 0.14 | 7,401,287,659 | 2,597,920 | 0.260 | 2024-06-26 |
| 285 | 2024-06-26 | 9,926,000 | -320,000 | 0.13 | 7,401,287,659 | 2,680,020 | 0.270 | 2024-06-24 |
| 286 | 2024-06-25 | 10,246,000 | -84,000 | 0.14 | 7,401,287,659 | 2,971,340 | 0.290 | 2024-06-21 |
| 287 | 2024-06-24 | 10,330,000 | 84,000 | 0.14 | 7,401,287,659 | 3,047,350 | 0.295 | 2024-06-20 |
| 288 | 2024-06-21 | 10,246,000 | -180,000 | 0.14 | 7,401,287,659 | 2,920,110 | 0.285 | 2024-06-19 |
| 289 | 2024-06-20 | 10,426,000 | 66,000 | 0.14 | 7,401,287,659 | 2,971,410 | 0.285 | 2024-06-18 |
| 290 | 2024-06-18 | 10,360,000 | 50,000 | 0.14 | 7,401,287,659 | 3,056,200 | 0.295 | 2024-06-14 |
| 291 | 2024-06-17 | 10,310,000 | 700,000 | 0.14 | 7,401,287,659 | 3,093,000 | 0.300 | 2024-06-13 |
| 292 | 2024-06-14 | 9,610,000 | 90,000 | 0.13 | 7,401,287,659 | 2,883,000 | 0.300 | 2024-06-12 |
| 293 | 2024-06-13 | 9,520,000 | 50,000 | 0.13 | 7,401,287,659 | 3,046,400 | 0.320 | 2024-06-11 |
| 294 | 2024-06-12 | 9,470,000 | -4,652,000 | 0.13 | 7,401,287,659 | 2,983,050 | 0.315 | 2024-06-07 |
| 295 | 2024-06-11 | 14,122,000 | -402,000 | 0.19 | 7,401,287,659 | 4,519,040 | 0.320 | 2024-06-06 |
| 296 | 2024-06-07 | 14,524,000 | -1,000,000 | 0.20 | 7,401,287,659 | 4,575,060 | 0.315 | 2024-06-05 |
| 297 | 2024-06-06 | 15,524,000 | 24,000 | 0.21 | 7,401,287,659 | 4,967,680 | 0.320 | 2024-06-04 |
| 298 | 2024-06-05 | 15,500,000 | -612,000 | 0.21 | 7,401,287,659 | 5,037,500 | 0.325 | 2024-06-03 |
| 299 | 2024-06-04 | 16,112,000 | 500,000 | 0.22 | 7,401,287,659 | 5,316,960 | 0.330 | 2024-05-31 |
| 300 | 2024-05-31 | 15,612,000 | 458,000 | 0.21 | 7,401,287,659 | 5,386,140 | 0.345 | 2024-05-29 |
| 301 | 2024-05-30 | 15,154,000 | -130,000 | 0.20 | 7,401,287,659 | 5,531,210 | 0.365 | 2024-05-28 |
| 302 | 2024-05-29 | 15,284,000 | 320,000 | 0.21 | 7,401,287,659 | 5,043,720 | 0.330 | 2024-05-27 |
| 303 | 2024-05-28 | 14,964,000 | 80,000 | 0.20 | 7,401,287,659 | 4,938,120 | 0.330 | 2024-05-24 |
| 304 | 2024-05-27 | 14,884,000 | -14,000 | 0.20 | 7,401,287,659 | 5,209,400 | 0.350 | 2024-05-23 |
| 305 | 2024-05-24 | 14,898,000 | 1,006,000 | 0.20 | 7,401,287,659 | 5,437,770 | 0.365 | 2024-05-22 |
| 306 | 2024-05-23 | 13,892,000 | 4,000,000 | 0.19 | 7,401,287,659 | 5,348,420 | 0.385 | 2024-05-21 |
| 307 | 2024-05-22 | 9,892,000 | -236,000 | 0.13 | 7,401,287,659 | 3,857,880 | 0.390 | 2024-05-20 |
| 308 | 2024-05-21 | 10,128,000 | 446,000 | 0.14 | 7,401,287,659 | 3,949,920 | 0.390 | 2024-05-17 |
| 309 | 2024-05-17 | 9,682,000 | -244,000 | 0.13 | 7,401,287,659 | 3,533,930 | 0.365 | 2024-05-14 |
| 310 | 2024-05-16 | 9,926,000 | -4,214,000 | 0.13 | 7,401,287,659 | 3,474,100 | 0.350 | 2024-05-13 |
| 311 | 2024-05-14 | 14,140,000 | -114,000 | 0.19 | 7,401,287,659 | 4,736,900 | 0.335 | 2024-05-10 |
| 312 | 2024-05-13 | 14,254,000 | -200,000 | 0.19 | 7,401,287,659 | 4,632,550 | 0.325 | 2024-05-09 |
| 313 | 2024-05-10 | 14,454,000 | 608,000 | 0.20 | 7,401,287,659 | 4,625,280 | 0.320 | 2024-05-08 |
| 314 | 2024-05-09 | 13,846,000 | -354,000 | 0.19 | 7,401,287,659 | 4,638,410 | 0.335 | 2024-05-07 |
| 315 | 2024-05-08 | 14,200,000 | -990,000 | 0.19 | 7,401,287,659 | 4,970,000 | 0.350 | 2024-05-06 |
| 316 | 2024-05-07 | 15,190,000 | 458,000 | 0.21 | 7,401,287,659 | 5,240,550 | 0.345 | 2024-05-03 |
| 317 | 2024-05-06 | 14,732,000 | 1,062,000 | 0.20 | 7,401,287,659 | 5,082,540 | 0.345 | 2024-05-02 |
| 318 | 2024-05-03 | 13,670,000 | 676,000 | 0.18 | 7,401,287,659 | 4,442,750 | 0.325 | 2024-04-30 |
| 319 | 2024-05-02 | 12,994,000 | 2,908,000 | 0.18 | 7,401,287,659 | 4,288,020 | 0.330 | 2024-04-29 |
| 320 | 2024-04-29 | 10,086,000 | -122,000 | 0.14 | 7,401,287,659 | 3,025,800 | 0.300 | 2024-04-25 |
| 321 | 2024-04-26 | 10,208,000 | -70,000 | 0.14 | 7,401,287,659 | 3,011,360 | 0.295 | 2024-04-24 |
| 322 | 2024-04-25 | 10,278,000 | 966,000 | 0.14 | 7,401,287,659 | 2,929,230 | 0.285 | 2024-04-23 |
| 323 | 2024-04-24 | 9,312,000 | 154,000 | 0.13 | 7,401,287,659 | 2,747,040 | 0.295 | 2024-04-22 |
| 324 | 2024-04-23 | 9,158,000 | 386,000 | 0.12 | 7,401,287,659 | 2,747,400 | 0.300 | 2024-04-19 |
| 325 | 2024-04-22 | 8,772,000 | -446,000 | 0.12 | 7,401,287,659 | 2,807,040 | 0.320 | 2024-04-18 |
| 326 | 2024-04-19 | 9,218,000 | 16,000 | 0.12 | 7,401,287,659 | 2,995,850 | 0.325 | 2024-04-17 |
| 327 | 2024-04-18 | 9,202,000 | 986,000 | 0.12 | 7,401,287,659 | 3,036,660 | 0.330 | 2024-04-16 |
| 328 | 2024-04-16 | 8,216,000 | -338,000 | 0.11 | 7,401,287,659 | 3,081,000 | 0.375 | 2024-04-12 |
| 329 | 2024-04-08 | 8,554,000 | 20,000 | 0.12 | 7,401,287,659 | 2,737,280 | 0.320 | 2024-04-03 |
| 330 | 2024-04-05 | 8,534,000 | -296,000 | 0.12 | 7,401,287,659 | 2,688,210 | 0.315 | 2024-04-02 |
| 331 | 2024-04-02 | 8,830,000 | 22,000 | 0.12 | 7,401,287,659 | 2,781,450 | 0.315 | 2024-03-27 |
| 332 | 2024-03-28 | 8,808,000 | 2,000 | 0.12 | 7,401,287,659 | 2,950,680 | 0.335 | 2024-03-26 |
| 333 | 2024-03-27 | 8,806,000 | -242,000 | 0.12 | 7,401,287,659 | 2,729,860 | 0.310 | 2024-03-25 |
| 334 | 2024-03-26 | 9,048,000 | 350,000 | 0.12 | 7,401,287,659 | 2,895,360 | 0.320 | 2024-03-22 |
| 335 | 2024-03-25 | 8,698,000 | -102,000 | 0.12 | 7,401,287,659 | 2,913,830 | 0.335 | 2024-03-21 |
| 336 | 2024-03-22 | 8,800,000 | -1,455,000 | 0.12 | 7,401,287,659 | 2,948,000 | 0.335 | 2024-03-20 |
| 337 | 2024-03-21 | 10,255,000 | -1,730,000 | 0.14 | 7,401,287,659 | 3,486,700 | 0.340 | 2024-03-19 |
| 338 | 2024-03-20 | 11,985,000 | -2,946,000 | 0.16 | 7,388,484,130 | 4,134,825 | 0.345 | 2024-03-18 |
| 339 | 2024-03-19 | 14,931,000 | 70,000 | 0.20 | 7,388,484,130 | 5,001,885 | 0.335 | 2024-03-15 |
| 340 | 2024-03-18 | 14,861,000 | -386,000 | 0.20 | 7,388,484,130 | 5,052,740 | 0.340 | 2024-03-14 |
| 341 | 2024-03-15 | 15,247,000 | -1,283,000 | 0.21 | 7,388,484,130 | 5,336,450 | 0.350 | 2024-03-13 |
| 342 | 2024-03-14 | 16,530,000 | 82,000 | 0.22 | 7,388,484,130 | 6,033,450 | 0.365 | 2024-03-12 |
| 343 | 2024-03-13 | 16,448,000 | 984,000 | 0.22 | 7,388,484,130 | 5,921,280 | 0.360 | 2024-03-11 |
| 344 | 2024-03-12 | 15,464,000 | 110,000 | 0.21 | 7,388,484,130 | 5,489,720 | 0.355 | 2024-03-08 |
| 345 | 2024-03-11 | 15,354,000 | 120,000 | 0.21 | 7,388,484,130 | 5,297,130 | 0.345 | 2024-03-07 |
| 346 | 2024-03-08 | 15,234,000 | -600,000 | 0.21 | 7,388,484,130 | 5,636,580 | 0.370 | 2024-03-06 |
| 347 | 2024-03-07 | 15,834,000 | -300,000 | 0.21 | 7,388,484,130 | 5,858,580 | 0.370 | 2024-03-05 |
| 348 | 2024-03-05 | 16,134,000 | 4,680,000 | 0.22 | 7,388,484,130 | 5,888,910 | 0.365 | 2024-03-01 |
| 349 | 2024-03-04 | 11,454,000 | 248,000 | 0.16 | 7,388,484,130 | 4,467,060 | 0.390 | 2024-02-29 |
| 350 | 2024-03-01 | 11,206,000 | 250,000 | 0.15 | 7,388,484,130 | 4,314,310 | 0.385 | 2024-02-28 |
| 351 | 2024-02-29 | 10,956,000 | -794,000 | 0.15 | 7,388,484,130 | 4,546,740 | 0.415 | 2024-02-27 |
| 352 | 2024-02-27 | 11,750,000 | 100,000 | 0.16 | 7,388,484,130 | 4,053,750 | 0.345 | 2024-02-23 |
| 353 | 2024-02-26 | 11,650,000 | 1,504,000 | 0.16 | 7,388,484,130 | 4,019,250 | 0.345 | 2024-02-22 |
| 354 | 2024-02-23 | 10,146,000 | -206,000 | 0.14 | 7,388,484,130 | 3,348,180 | 0.330 | 2024-02-21 |
| 355 | 2024-02-22 | 10,352,000 | -68,000 | 0.14 | 7,388,484,130 | 3,312,640 | 0.320 | 2024-02-20 |
| 356 | 2024-02-21 | 10,420,000 | 62,000 | 0.14 | 7,388,484,130 | 3,438,600 | 0.330 | 2024-02-19 |
| 357 | 2024-02-20 | 10,358,000 | 364,000 | 0.14 | 7,388,484,130 | 3,677,090 | 0.355 | 2024-02-16 |
| 358 | 2024-02-19 | 9,994,000 | 120,000 | 0.14 | 7,388,484,130 | 3,397,960 | 0.340 | 2024-02-15 |
| 359 | 2024-02-16 | 9,874,000 | -800,000 | 0.13 | 7,388,484,130 | 3,455,900 | 0.350 | 2024-02-14 |
| 360 | 2024-02-15 | 10,674,000 | 1,614,000 | 0.14 | 7,388,484,130 | 3,789,270 | 0.355 | 2024-02-08 |
| 361 | 2024-02-14 | 9,060,000 | -946,000 | 0.12 | 7,388,484,130 | 3,125,700 | 0.345 | 2024-02-07 |
| 362 | 2024-02-07 | 10,006,000 | -870,000 | 0.14 | 7,388,484,130 | 3,301,980 | 0.330 | 2024-02-05 |
| 363 | 2024-02-06 | 10,876,000 | -6,772,000 | 0.15 | 7,388,484,130 | 3,806,600 | 0.350 | 2024-02-02 |
| 364 | 2024-02-02 | 17,648,000 | 1,841,500 | 0.24 | 7,388,484,130 | 6,618,000 | 0.375 | 2024-01-31 |
| 365 | 2024-02-01 | 15,806,500 | 98,000 | 0.21 | 7,388,484,130 | 6,006,470 | 0.380 | 2024-01-30 |
| 366 | 2024-01-31 | 15,708,500 | 102,000 | 0.21 | 7,388,484,130 | 6,519,028 | 0.415 | 2024-01-29 |
| 367 | 2024-01-30 | 15,606,500 | -2,178,000 | 0.21 | 7,388,484,130 | 6,554,730 | 0.420 | 2024-01-26 |
| 368 | 2024-01-29 | 17,784,500 | 200,000 | 0.24 | 7,388,484,130 | 7,024,878 | 0.395 | 2024-01-25 |
| 369 | 2024-01-26 | 17,584,500 | -8,000 | 0.24 | 7,388,484,130 | 7,385,490 | 0.420 | 2024-01-24 |
| 370 | 2024-01-25 | 17,592,500 | 200,000 | 0.24 | 7,388,484,130 | 7,564,775 | 0.430 | 2024-01-23 |
| 371 | 2024-01-24 | 17,392,500 | 94,000 | 0.24 | 7,388,484,130 | 7,217,888 | 0.415 | 2024-01-22 |
| 372 | 2024-01-23 | 17,298,500 | -60,000 | 0.23 | 7,388,484,130 | 7,524,848 | 0.435 | 2024-01-19 |
| 373 | 2024-01-22 | 17,358,500 | 20,000 | 0.23 | 7,388,484,130 | 6,335,853 | 0.365 | 2024-01-18 |
| 374 | 2024-01-19 | 17,338,500 | -1,827,500 | 0.23 | 7,388,484,130 | 6,068,475 | 0.350 | 2024-01-17 |
| 375 | 2024-01-18 | 19,166,000 | 4,000 | 0.26 | 7,388,484,130 | 6,516,440 | 0.340 | 2024-01-16 |
| 376 | 2024-01-17 | 19,162,000 | -20,000 | 0.26 | 7,388,484,130 | 7,089,940 | 0.370 | 2024-01-15 |
| 377 | 2024-01-12 | 19,182,000 | 20,000 | 0.26 | 7,388,484,130 | 7,480,980 | 0.390 | 2024-01-10 |
| 378 | 2024-01-10 | 19,162,000 | -4,000 | 0.26 | 7,388,484,130 | 7,856,420 | 0.410 | 2024-01-08 |
| 379 | 2024-01-09 | 19,166,000 | 74,000 | 0.26 | 7,388,484,130 | 7,474,740 | 0.390 | 2024-01-05 |
| 380 | 2024-01-08 | 19,092,000 | -236,000 | 0.26 | 7,388,484,130 | 7,636,800 | 0.400 | 2024-01-04 |
| 381 | 2024-01-05 | 19,328,000 | 8,000 | 0.26 | 7,388,484,130 | 7,924,480 | 0.410 | 2024-01-03 |
| 382 | 2024-01-04 | 19,320,000 | 1,188,000 | 0.26 | 7,388,484,130 | 8,404,200 | 0.435 | 2024-01-02 |
| 383 | 2024-01-03 | 18,132,000 | 768,000 | 0.25 | 7,388,484,130 | 8,340,720 | 0.460 | 2023-12-29 |
| 384 | 2024-01-02 | 17,364,000 | 132,000 | 0.24 | 7,388,484,130 | 8,074,260 | 0.465 | 2023-12-28 |
| 385 | 2023-12-29 | 17,232,000 | -4,000 | 0.23 | 7,388,484,130 | 7,582,080 | 0.440 | 2023-12-27 |
| 386 | 2023-12-28 | 17,236,000 | 60,000 | 0.23 | 7,388,484,130 | 7,842,380 | 0.455 | 2023-12-22 |
| 387 | 2023-12-22 | 17,176,000 | 829,000 | 0.23 | 7,388,484,130 | 7,213,920 | 0.420 | 2023-12-20 |
| 388 | 2023-12-21 | 16,347,000 | 100,000 | 0.22 | 7,388,484,130 | 6,702,270 | 0.410 | 2023-12-19 |
| 389 | 2023-12-20 | 16,247,000 | 4,218,596 | 0.22 | 7,388,484,130 | 6,742,505 | 0.415 | 2023-12-18 |
| 390 | 2023-12-19 | 12,028,404 | 10,000 | 0.16 | 7,388,484,130 | 5,352,640 | 0.445 | 2023-12-15 |
| 391 | 2023-12-18 | 12,018,404 | -2,000 | 0.16 | 7,388,484,130 | 5,288,098 | 0.440 | 2023-12-14 |
| 392 | 2023-12-15 | 12,020,404 | -456,000 | 0.16 | 7,388,484,130 | 5,168,774 | 0.430 | 2023-12-13 |
| 393 | 2023-12-14 | 12,476,404 | 32,000 | 0.17 | 7,388,484,130 | 5,863,910 | 0.470 | 2023-12-12 |
| 394 | 2023-12-13 | 12,444,404 | 824,000 | 0.17 | 7,388,484,130 | 5,973,314 | 0.480 | 2023-12-11 |
| 395 | 2023-12-12 | 11,620,404 | 20,000 | 0.16 | 7,388,484,130 | 5,635,896 | 0.485 | 2023-12-08 |
| 396 | 2023-12-11 | 11,600,404 | 2,275,404 | 0.16 | 7,388,484,130 | 5,336,186 | 0.460 | 2023-12-07 |
| 397 | 2023-12-07 | 9,325,000 | -180,000 | 0.13 | 7,388,484,130 | 4,382,750 | 0.470 | 2023-12-05 |
| 398 | 2023-12-06 | 9,505,000 | 180,000 | 0.13 | 7,388,484,130 | 4,609,925 | 0.485 | 2023-12-04 |
| 399 | 2023-12-05 | 9,325,000 | -1,771,000 | 0.13 | 7,388,484,130 | 4,849,000 | 0.520 | 2023-12-01 |
| 400 | 2023-12-04 | 11,096,000 | 12,000 | 0.15 | 7,388,484,130 | 6,435,680 | 0.580 | 2023-11-30 |
| 401 | 2023-12-01 | 11,084,000 | 184,000 | 0.15 | 7,388,484,130 | 6,650,400 | 0.600 | 2023-11-29 |
| 402 | 2023-11-30 | 10,900,000 | 370,000 | 0.15 | 7,388,484,130 | 6,213,000 | 0.570 | 2023-11-28 |
| 403 | 2023-11-29 | 10,530,000 | 1,212,000 | 0.14 | 7,388,484,130 | 6,107,400 | 0.580 | 2023-11-27 |
| 404 | 2023-11-28 | 9,318,000 | 516,000 | 0.13 | 7,388,484,130 | 5,777,160 | 0.620 | 2023-11-24 |
| 405 | 2023-11-27 | 8,802,000 | -70,000 | 0.12 | 7,388,484,130 | 5,457,240 | 0.620 | 2023-11-23 |
| 406 | 2023-11-24 | 8,872,000 | -1,350,000 | 0.12 | 7,388,484,130 | 5,411,920 | 0.610 | 2023-11-22 |
| 407 | 2023-11-23 | 10,222,000 | -366,000 | 0.14 | 7,388,484,130 | 6,439,860 | 0.630 | 2023-11-21 |
| 408 | 2023-11-22 | 10,588,000 | -10,000 | 0.14 | 7,388,484,130 | 5,823,400 | 0.550 | 2023-11-20 |
| 409 | 2023-11-21 | 10,598,000 | -4,000 | 0.14 | 7,388,484,130 | 5,828,900 | 0.550 | 2023-11-17 |
| 410 | 2023-11-20 | 10,602,000 | 1,494,000 | 0.14 | 7,388,484,130 | 6,043,140 | 0.570 | 2023-11-16 |
| 411 | 2023-11-17 | 9,108,000 | -604,000 | 0.12 | 7,388,484,130 | 5,282,640 | 0.580 | 2023-11-15 |
| 412 | 2023-11-16 | 9,712,000 | 150,000 | 0.13 | 7,388,484,130 | 5,341,600 | 0.550 | 2023-11-14 |
| 413 | 2023-11-15 | 9,562,000 | 134,000 | 0.13 | 7,388,484,130 | 6,215,300 | 0.650 | 2023-11-13 |
| 414 | 2023-11-14 | 9,428,000 | 16,000 | 0.13 | 7,388,484,130 | 6,316,760 | 0.670 | 2023-11-10 |
| 415 | 2023-11-13 | 9,412,000 | 1,360,000 | 0.13 | 7,388,484,130 | 6,306,040 | 0.670 | 2023-11-09 |
| 416 | 2023-11-10 | 8,052,000 | -492,000 | 0.11 | 7,388,484,130 | 5,314,320 | 0.660 | 2023-11-08 |
| 417 | 2023-11-09 | 8,544,000 | -78,000 | 0.12 | 7,388,484,130 | 6,408,000 | 0.750 | 2023-11-07 |
| 418 | 2023-11-08 | 8,622,000 | 34,000 | 0.12 | 7,388,484,130 | 6,466,500 | 0.750 | 2023-11-06 |
| 419 | 2023-11-07 | 8,588,000 | 22,000 | 0.12 | 7,388,484,130 | 6,441,000 | 0.750 | 2023-11-03 |
| 420 | 2023-11-06 | 8,566,000 | -2,478,000 | 0.12 | 7,388,484,130 | 5,824,880 | 0.680 | 2023-11-02 |
| 421 | 2023-11-03 | 11,044,000 | 284,000 | 0.15 | 7,388,484,130 | 7,730,800 | 0.700 | 2023-11-01 |
| 422 | 2023-11-02 | 10,760,000 | 2,574,000 | 0.15 | 7,388,484,130 | 8,070,000 | 0.750 | 2023-10-31 |
| 423 | 2023-11-01 | 8,186,000 | -146,000 | 0.11 | 7,388,484,130 | 4,666,020 | 0.570 | 2023-10-30 |
| 424 | 2023-10-31 | 8,332,000 | 152,000 | 0.11 | 7,388,484,130 | 5,582,440 | 0.670 | 2023-10-27 |
| 425 | 2023-10-30 | 8,180,000 | -438,000 | 0.11 | 7,388,622,130 | 5,398,800 | 0.660 | 2023-10-26 |
| 426 | 2023-10-27 | 8,618,000 | 58,000 | 0.12 | 7,388,622,130 | 4,395,180 | 0.510 | 2023-10-25 |
| 427 | 2023-10-26 | 8,560,000 | 154,000 | 0.12 | 7,388,622,130 | 4,280,000 | 0.500 | 2023-10-24 |
| 428 | 2023-10-25 | 8,406,000 | -56,000 | 0.11 | 7,388,622,130 | 3,446,460 | 0.410 | 2023-10-20 |
| 429 | 2023-10-24 | 8,462,000 | -122,000 | 0.11 | 7,388,622,130 | 3,977,140 | 0.470 | 2023-10-19 |
| 430 | 2023-10-19 | 8,584,000 | -300,000 | 0.12 | 7,388,622,130 | 2,746,880 | 0.320 | 2023-10-17 |
| 431 | 2023-10-18 | 8,884,000 | 80,000 | 0.12 | 7,388,622,130 | 2,931,720 | 0.330 | 2023-10-16 |
| 432 | 2023-10-17 | 8,804,000 | 4,000 | 0.12 | 7,388,622,130 | 3,081,400 | 0.350 | 2023-10-13 |
| 433 | 2023-10-16 | 8,800,000 | -800,000 | 0.12 | 7,388,622,130 | 3,168,000 | 0.360 | 2023-10-12 |
| 434 | 2023-10-13 | 9,600,000 | -2,204,000 | 0.13 | 7,388,622,130 | 3,456,000 | 0.360 | 2023-10-11 |
| 435 | 2023-10-12 | 11,804,000 | 74,000 | 0.16 | 7,388,622,130 | 4,603,560 | 0.390 | 2023-10-10 |
| 436 | 2023-10-11 | 11,730,000 | 8,000 | 0.16 | 7,388,622,130 | 4,809,300 | 0.410 | 2023-10-09 |
| 437 | 2023-10-10 | 11,722,000 | 4,000 | 0.16 | 7,388,622,130 | 5,040,460 | 0.430 | 2023-10-06 |
| 438 | 2023-10-09 | 11,718,000 | -134,000 | 0.16 | 7,388,622,130 | 4,921,560 | 0.420 | 2023-10-05 |
| 439 | 2023-10-06 | 11,852,000 | 8,000 | 0.16 | 7,388,622,130 | 3,614,860 | 0.305 | 2023-10-04 |
| 440 | 2023-10-05 | 11,844,000 | 112,000 | 0.16 | 7,388,622,130 | 3,908,520 | 0.330 | 2023-10-03 |
| 441 | 2023-10-04 | 11,732,000 | 338,000 | 0.16 | 7,388,622,130 | 3,930,220 | 0.335 | 2023-09-29 |
| 442 | 2023-10-03 | 11,394,000 | 124,000 | 0.15 | 7,388,622,130 | 5,583,060 | 0.490 | 2023-09-28 |
| 443 | 2023-09-29 | 11,270,000 | -102,000 | 0.15 | 7,519,302,130 | 5,240,550 | 0.465 | 2023-09-27 |
| 444 | 2023-09-28 | 11,372,000 | 240,000 | 0.15 | 7,519,302,130 | 4,889,960 | 0.430 | 2023-09-26 |
| 445 | 2023-09-26 | 11,132,000 | -3,500,000 | 0.15 | 7,519,302,130 | 4,675,440 | 0.420 | 2023-09-22 |
| 446 | 2023-09-25 | 14,632,000 | 124,000 | 0.19 | 7,519,302,130 | 5,706,480 | 0.390 | 2023-09-21 |
| 447 | 2023-09-21 | 14,508,000 | -2,000 | 0.19 | 7,519,302,130 | 7,181,460 | 0.495 | 2023-09-19 |
| 448 | 2023-09-14 | 14,510,000 | 2,000 | 0.19 | 7,519,302,130 | 6,819,700 | 0.470 | 2023-09-12 |
| 449 | 2023-09-06 | 14,508,000 | 298,000 | 0.19 | 7,519,302,130 | 7,108,920 | 0.490 | 2023-09-04 |
| 450 | 2023-09-05 | 14,210,000 | 2,820,000 | 0.19 | 7,519,302,130 | 6,891,850 | 0.485 | 2023-08-31 |
| 451 | 2023-08-30 | 11,390,000 | 50,000 | 0.15 | 7,519,302,130 | 5,467,200 | 0.480 | 2023-08-28 |
| 452 | 2023-08-25 | 11,340,000 | -2,800,000 | 0.15 | 7,519,302,130 | 5,556,600 | 0.490 | 2023-08-23 |
| 453 | 2023-08-24 | 14,140,000 | 62,000 | 0.19 | 7,519,302,130 | 7,070,000 | 0.500 | 2023-08-22 |
| 454 | 2023-08-23 | 14,078,000 | -2,010,000 | 0.19 | 7,519,302,130 | 6,968,610 | 0.495 | 2023-08-21 |
| 455 | 2023-08-18 | 16,088,000 | 20,000 | 0.21 | 7,519,302,130 | 8,204,880 | 0.510 | 2023-08-16 |
| 456 | 2023-08-15 | 16,068,000 | 5,002,000 | 0.21 | 7,519,302,130 | 8,194,680 | 0.510 | 2023-08-11 |
| 457 | 2023-08-10 | 11,066,000 | -4,000 | 0.15 | 7,519,302,130 | 5,864,980 | 0.530 | 2023-08-08 |
| 458 | 2023-08-08 | 11,070,000 | 30,000 | 0.15 | 7,519,302,130 | 6,088,500 | 0.550 | 2023-08-04 |
| 459 | 2023-08-04 | 11,040,000 | 2,000 | 0.15 | 7,519,302,130 | 6,292,800 | 0.570 | 2023-08-02 |
| 460 | 2023-08-03 | 11,038,000 | -2,000 | 0.15 | 7,519,302,130 | 6,181,280 | 0.560 | 2023-08-01 |
| 461 | 2023-08-02 | 11,040,000 | -50,000 | 0.15 | 7,519,302,130 | 6,403,200 | 0.580 | 2023-07-31 |
| 462 | 2023-08-01 | 11,090,000 | 8,000 | 0.15 | 7,519,302,130 | 6,543,100 | 0.590 | 2023-07-28 |
| 463 | 2023-07-31 | 11,082,000 | 50,000 | 0.15 | 7,519,302,130 | 6,316,740 | 0.570 | 2023-07-27 |
| 464 | 2023-07-26 | 11,032,000 | 20,000 | 0.15 | 7,519,302,130 | 6,177,920 | 0.560 | 2023-07-24 |
| 465 | 2023-07-24 | 11,012,000 | -2,000 | 0.15 | 7,519,302,130 | 6,497,080 | 0.590 | 2023-07-20 |
| 466 | 2023-07-20 | 11,014,000 | 20,000 | 0.15 | 7,519,302,130 | 6,498,260 | 0.590 | 2023-07-18 |
| 467 | 2023-07-19 | 10,994,000 | -2,000 | 0.15 | 7,519,302,130 | 6,486,460 | 0.590 | 2023-07-14 |
| 468 | 2023-07-18 | 10,996,000 | 70,000 | 0.15 | 7,519,302,130 | 6,597,600 | 0.600 | 2023-07-13 |
| 469 | 2023-07-14 | 10,926,000 | 100,000 | 0.15 | 7,519,302,130 | 6,664,860 | 0.610 | 2023-07-12 |
| 470 | 2023-07-13 | 10,826,000 | -4,760,000 | 0.14 | 7,519,302,130 | 6,928,640 | 0.640 | 2023-07-11 |
| 471 | 2023-07-12 | 15,586,000 | -59,000 | 0.21 | 7,519,302,130 | 9,819,180 | 0.630 | 2023-07-10 |
| 472 | 2023-07-11 | 15,645,000 | 57,000 | 0.21 | 7,519,302,130 | 9,699,900 | 0.620 | 2023-07-07 |
| 473 | 2023-07-06 | 15,588,000 | 558,000 | 0.21 | 7,519,302,130 | 10,288,080 | 0.660 | 2023-07-04 |
| 474 | 2023-07-05 | 15,030,000 | 1,561,000 | 0.20 | 7,519,302,130 | 10,220,400 | 0.680 | 2023-07-03 |
| 475 | 2023-07-04 | 13,469,000 | 50,000 | 0.18 | 7,519,302,130 | 9,158,920 | 0.680 | 2023-06-30 |
| 476 | 2023-07-03 | 13,419,000 | 128,000 | 0.18 | 7,519,302,130 | 8,990,730 | 0.670 | 2023-06-29 |
| 477 | 2023-06-30 | 13,291,000 | 42,000 | 0.18 | 7,519,302,130 | 9,170,790 | 0.690 | 2023-06-28 |
| 478 | 2023-06-29 | 13,249,000 | 30,000 | 0.18 | 7,519,302,130 | 8,876,830 | 0.670 | 2023-06-27 |
| 479 | 2023-06-27 | 13,219,000 | 34,000 | 0.18 | 7,519,302,130 | 8,856,730 | 0.670 | 2023-06-23 |
| 480 | 2023-06-23 | 13,185,000 | -14,000 | 0.18 | 7,519,302,130 | 8,965,800 | 0.680 | 2023-06-20 |
| 481 | 2023-06-21 | 13,199,000 | 788,000 | 0.18 | 7,519,302,130 | 9,503,280 | 0.720 | 2023-06-19 |
| 482 | 2023-06-16 | 12,411,000 | 955,000 | 0.17 | 7,519,302,130 | 8,811,810 | 0.710 | 2023-06-14 |
| 483 | 2023-06-09 | 11,456,000 | 20,000 | 0.15 | 7,519,302,130 | 8,019,200 | 0.700 | 2023-06-07 |
| 484 | 2023-06-08 | 11,436,000 | 6,000 | 0.15 | 7,519,302,130 | 8,233,920 | 0.720 | 2023-06-06 |
| 485 | 2023-06-06 | 11,430,000 | 344,000 | 0.15 | 7,519,302,130 | 8,343,900 | 0.730 | 2023-06-02 |
| 486 | 2023-05-30 | 11,086,000 | 60,000 | 0.15 | 7,519,302,130 | 7,981,920 | 0.720 | 2023-05-25 |
| 487 | 2023-05-25 | 11,026,000 | 10,000 | 0.15 | 7,519,302,130 | 8,159,240 | 0.740 | 2023-05-23 |
| 488 | 2023-05-24 | 11,016,000 | 50,000 | 0.15 | 7,519,302,130 | 8,262,000 | 0.750 | 2023-05-22 |
| 489 | 2023-05-23 | 10,966,000 | 296,000 | 0.15 | 7,519,302,130 | 8,663,140 | 0.790 | 2023-05-19 |
| 490 | 2023-05-22 | 10,670,000 | -16,000 | 0.14 | 7,519,302,130 | 8,215,900 | 0.770 | 2023-05-18 |
| 491 | 2023-05-19 | 10,686,000 | -262,000 | 0.14 | 7,519,302,130 | 8,441,940 | 0.790 | 2023-05-17 |
| 492 | 2023-05-12 | 10,948,000 | -200,000 | 0.15 | 7,519,302,130 | 8,648,920 | 0.790 | 2023-05-10 |
| 493 | 2023-05-10 | 11,148,000 | 60,000 | 0.15 | 7,519,302,130 | 8,918,400 | 0.800 | 2023-05-08 |
| 494 | 2023-05-09 | 11,088,000 | 20,000 | 0.15 | 7,519,302,130 | 8,759,520 | 0.790 | 2023-05-05 |
| 495 | 2023-04-28 | 11,068,000 | 200,000 | 0.15 | 7,519,302,130 | 9,297,120 | 0.840 | 2023-04-26 |
| 496 | 2023-04-24 | 10,868,000 | 4,000 | 0.14 | 7,519,302,130 | 9,563,840 | 0.880 | 2023-04-20 |
| 497 | 2023-04-20 | 10,864,000 | 50,000 | 0.14 | 7,519,302,130 | 9,777,600 | 0.900 | 2023-04-18 |
| 498 | 2023-04-19 | 10,814,000 | -50,000 | 0.14 | 7,519,302,130 | 10,381,440 | 0.960 | 2023-04-17 |
| 499 | 2023-04-18 | 10,864,000 | 10,000 | 0.14 | 7,519,302,130 | 10,103,520 | 0.930 | 2023-04-14 |
| 500 | 2023-04-17 | 10,854,000 | -20,000 | 0.14 | 7,519,302,130 | 9,768,600 | 0.900 | 2023-04-13 |
| 501 | 2023-04-14 | 10,874,000 | 250,000 | 0.14 | 7,519,302,130 | 9,460,380 | 0.870 | 2023-04-12 |
| 502 | 2023-04-13 | 10,624,000 | -200,000 | 0.14 | 7,519,302,130 | 8,817,920 | 0.830 | 2023-04-11 |
| 503 | 2023-04-12 | 10,824,000 | 102,000 | 0.14 | 7,519,302,130 | 8,659,200 | 0.800 | 2023-04-06 |
| 504 | 2023-04-06 | 10,722,000 | 114,000 | 0.14 | 7,519,302,130 | 9,113,700 | 0.850 | 2023-04-03 |
| 505 | 2023-03-21 | 10,608,000 | -250,000 | 0.14 | 7,677,038,130 | 9,865,440 | 0.930 | 2023-03-17 |
| 506 | 2023-03-16 | 10,858,000 | -30,000 | 0.14 | 7,654,371,150 | 10,206,520 | 0.940 | 2023-03-14 |
| 507 | 2023-03-14 | 10,888,000 | -100,000 | 0.14 | 7,654,371,150 | 10,125,840 | 0.930 | 2023-03-10 |
| 508 | 2023-03-07 | 10,988,000 | -106,000 | 0.14 | 7,654,371,150 | 10,658,360 | 0.970 | 2023-03-03 |
| 509 | 2023-03-03 | 11,094,000 | -398,000 | 0.14 | 7,654,371,150 | 10,872,120 | 0.980 | 2023-03-01 |
| 510 | 2023-02-28 | 11,492,000 | -240,000 | 0.15 | 7,654,371,150 | 11,262,160 | 0.980 | 2023-02-24 |
| 511 | 2023-02-22 | 11,732,000 | 1,025,400 | 0.15 | 7,654,371,150 | 11,732,000 | 1.000 | 2023-02-20 |
| 512 | 2023-02-21 | 10,706,600 | 195,000 | 0.14 | 7,654,371,150 | 10,813,666 | 1.010 | 2023-02-17 |
| 513 | 2023-02-16 | 10,511,600 | -20,000 | 0.14 | 7,654,371,150 | 10,826,948 | 1.030 | 2023-02-14 |
| 514 | 2023-02-15 | 10,531,600 | -60,000 | 0.14 | 7,654,371,150 | 10,742,232 | 1.020 | 2023-02-13 |
| 515 | 2023-02-14 | 10,591,600 | 200,000 | 0.14 | 7,654,371,150 | 11,015,264 | 1.040 | 2023-02-10 |
| 516 | 2023-02-13 | 10,391,600 | 20,000 | 0.14 | 7,654,371,150 | 10,911,180 | 1.050 | 2023-02-09 |
| 517 | 2023-02-08 | 10,371,600 | -5,384,000 | 0.14 | 7,654,371,150 | 10,890,180 | 1.050 | 2023-02-06 |
| 518 | 2023-02-07 | 15,755,600 | 2,000 | 0.21 | 7,654,371,150 | 16,385,824 | 1.040 | 2023-02-03 |
| 519 | 2023-02-06 | 15,753,600 | -380,000 | 0.21 | 7,654,371,150 | 16,541,280 | 1.050 | 2023-02-02 |
| 520 | 2023-02-03 | 16,133,600 | -297,000 | 0.21 | 7,654,371,150 | 17,101,616 | 1.060 | 2023-02-01 |
| 521 | 2023-02-02 | 16,430,600 | -557,700 | 0.21 | 7,654,371,150 | 18,073,660 | 1.100 | 2023-01-31 |
| 522 | 2023-02-01 | 16,988,300 | 3,305,500 | 0.22 | 7,654,371,150 | 16,988,300 | 1.000 | 2023-01-30 |
| 523 | 2023-01-30 | 13,682,800 | 1,000 | 0.18 | 7,654,371,150 | 13,819,628 | 1.010 | 2023-01-26 |
| 524 | 2023-01-27 | 13,681,800 | 262,000 | 0.18 | 7,654,371,150 | 13,681,800 | 1.000 | 2023-01-20 |
| 525 | 2023-01-26 | 13,419,800 | -558,000 | 0.18 | 7,654,371,150 | 13,688,196 | 1.020 | 2023-01-19 |
| 526 | 2023-01-20 | 13,977,800 | -155,200 | 0.18 | 7,654,371,150 | 13,278,910 | 0.950 | 2023-01-18 |
| 527 | 2023-01-19 | 14,133,000 | -90,000 | 0.18 | 7,654,371,150 | 13,285,020 | 0.940 | 2023-01-17 |
| 528 | 2023-01-18 | 14,223,000 | -1,526,000 | 0.19 | 7,654,371,150 | 13,369,620 | 0.940 | 2023-01-16 |
| 529 | 2023-01-17 | 15,749,000 | 1,016,000 | 0.21 | 7,654,371,150 | 15,119,040 | 0.960 | 2023-01-13 |
| 530 | 2023-01-13 | 14,733,000 | -1,384,000 | 0.19 | 7,654,371,150 | 13,701,690 | 0.930 | 2023-01-11 |
| 531 | 2023-01-12 | 16,117,000 | 170,000 | 0.21 | 7,654,371,150 | 15,149,980 | 0.940 | 2023-01-10 |
| 532 | 2023-01-11 | 15,947,000 | -490,000 | 0.21 | 7,654,371,150 | 15,309,120 | 0.960 | 2023-01-09 |
| 533 | 2023-01-10 | 16,437,000 | 540,000 | 0.21 | 7,654,371,150 | 15,779,520 | 0.960 | 2023-01-06 |
| 534 | 2023-01-09 | 15,897,000 | 792,000 | 0.21 | 7,654,371,150 | 15,102,150 | 0.950 | 2023-01-05 |
| 535 | 2023-01-06 | 15,105,000 | 564,000 | 0.20 | 7,654,371,150 | 14,500,800 | 0.960 | 2023-01-04 |
| 536 | 2023-01-05 | 14,541,000 | 720,000 | 0.19 | 7,654,371,150 | 14,686,410 | 1.010 | 2023-01-03 |
| 537 | 2023-01-04 | 13,821,000 | -16,000 | 0.18 | 7,654,371,150 | 13,821,000 | 1.000 | 2022-12-30 |
| 538 | 2023-01-03 | 13,837,000 | 124,000 | 0.18 | 7,654,371,150 | 13,698,630 | 0.990 | 2022-12-29 |
| 539 | 2022-12-28 | 13,713,000 | 300,000 | 0.18 | 7,654,371,150 | 14,124,390 | 1.030 | 2022-12-22 |
| 540 | 2022-12-22 | 13,413,000 | 8,000 | 0.18 | 7,654,371,150 | 13,413,000 | 1.000 | 2022-12-20 |
| 541 | 2022-12-21 | 13,405,000 | 200,000 | 0.18 | 7,654,371,150 | 13,673,100 | 1.020 | 2022-12-19 |
| 542 | 2022-12-20 | 13,205,000 | 30,000 | 0.17 | 7,654,371,150 | 13,337,050 | 1.010 | 2022-12-16 |
| 543 | 2022-12-16 | 13,175,000 | -104,000 | 0.17 | 7,654,371,150 | 13,043,250 | 0.990 | 2022-12-14 |
| 544 | 2022-12-15 | 13,279,000 | -120,000 | 0.17 | 7,654,371,150 | 13,677,370 | 1.030 | 2022-12-13 |
| 545 | 2022-12-14 | 13,399,000 | -272,000 | 0.18 | 7,654,371,150 | 13,265,010 | 0.990 | 2022-12-12 |
| 546 | 2022-12-13 | 13,671,000 | -348,000 | 0.18 | 7,654,371,150 | 14,217,840 | 1.040 | 2022-12-09 |
| 547 | 2022-12-12 | 14,019,000 | 20,000 | 0.18 | 7,654,371,150 | 15,000,330 | 1.070 | 2022-12-08 |
| 548 | 2022-12-09 | 13,999,000 | -10,000 | 0.18 | 7,654,371,150 | 15,538,890 | 1.110 | 2022-12-07 |
| 549 | 2022-12-08 | 14,009,000 | 340,000 | 0.18 | 7,654,371,150 | 15,129,720 | 1.080 | 2022-12-06 |
| 550 | 2022-12-07 | 13,669,000 | 100,000 | 0.18 | 7,654,371,150 | 15,445,970 | 1.130 | 2022-12-05 |
| 551 | 2022-12-06 | 13,569,000 | 160,000 | 0.18 | 7,654,371,150 | 15,604,350 | 1.150 | 2022-12-02 |
| 552 | 2022-12-05 | 13,409,000 | 100,000 | 0.18 | 7,654,371,150 | 15,018,080 | 1.120 | 2022-12-01 |
| 553 | 2022-12-02 | 13,309,000 | -170,000 | 0.17 | 7,654,371,150 | 15,172,260 | 1.140 | 2022-11-30 |
| 554 | 2022-12-01 | 13,479,000 | -388,000 | 0.18 | 7,654,371,150 | 15,905,220 | 1.180 | 2022-11-29 |
| 555 | 2022-11-30 | 13,867,000 | 18,000 | 0.18 | 7,654,371,150 | 16,085,720 | 1.160 | 2022-11-28 |
| 556 | 2022-11-29 | 13,849,000 | 30,000 | 0.18 | 7,654,371,150 | 15,787,860 | 1.140 | 2022-11-25 |
| 557 | 2022-11-28 | 13,819,000 | -14,000 | 0.18 | 7,654,371,150 | 15,891,850 | 1.150 | 2022-11-24 |
| 558 | 2022-11-24 | 13,833,000 | 267,000 | 0.18 | 7,654,371,150 | 16,184,610 | 1.170 | 2022-11-22 |
| 559 | 2022-11-23 | 13,566,000 | 622,000 | 0.18 | 7,654,371,150 | 16,414,860 | 1.210 | 2022-11-21 |
| 560 | 2022-11-22 | 12,944,000 | -8,000 | 0.17 | 7,654,371,150 | 15,921,120 | 1.230 | 2022-11-18 |
| 561 | 2022-11-21 | 12,952,000 | 715,000 | 0.17 | 7,654,371,150 | 16,578,560 | 1.280 | 2022-11-17 |
| 562 | 2022-11-18 | 12,237,000 | 272,000 | 0.16 | 7,654,371,150 | 15,173,880 | 1.240 | 2022-11-16 |
| 563 | 2022-11-17 | 11,965,000 | 400,000 | 0.16 | 7,654,371,150 | 14,358,000 | 1.200 | 2022-11-15 |
| 564 | 2022-11-16 | 11,565,000 | 74,000 | 0.15 | 7,654,371,150 | 13,531,050 | 1.170 | 2022-11-14 |
| 565 | 2022-11-15 | 11,491,000 | 288,000 | 0.15 | 7,654,371,150 | 13,789,200 | 1.200 | 2022-11-11 |
| 566 | 2022-11-11 | 11,203,000 | 21,000 | 0.15 | 7,654,371,150 | 12,883,450 | 1.150 | 2022-11-09 |
| 567 | 2022-11-09 | 11,182,000 | 214,000 | 0.15 | 7,654,371,150 | 13,530,220 | 1.210 | 2022-11-07 |
| 568 | 2022-11-08 | 10,968,000 | 178,000 | 0.14 | 7,654,371,150 | 12,942,240 | 1.180 | 2022-11-04 |
| 569 | 2022-11-07 | 10,790,000 | 14,000 | 0.14 | 7,654,371,150 | 12,408,500 | 1.150 | 2022-11-03 |
| 570 | 2022-11-04 | 10,776,000 | -20,000 | 0.14 | 7,654,371,150 | 12,284,640 | 1.140 | 2022-11-02 |
| 571 | 2022-11-03 | 10,796,000 | 142,000 | 0.14 | 7,654,371,150 | 12,415,400 | 1.150 | 2022-11-01 |
| 572 | 2022-11-01 | 10,654,000 | -320,000 | 0.14 | 7,654,371,150 | 12,252,100 | 1.150 | 2022-10-28 |
| 573 | 2022-10-31 | 10,974,000 | -20,000 | 0.14 | 7,654,371,150 | 12,620,100 | 1.150 | 2022-10-27 |
| 574 | 2022-10-26 | 10,994,000 | 20,000 | 0.14 | 7,654,371,150 | 12,753,040 | 1.160 | 2022-10-24 |
| 575 | 2022-10-24 | 10,974,000 | -76,000 | 0.14 | 7,654,371,150 | 12,729,840 | 1.160 | 2022-10-20 |
| 576 | 2022-10-21 | 11,050,000 | -210,000 | 0.14 | 7,654,371,150 | 12,597,000 | 1.140 | 2022-10-19 |
| 577 | 2022-10-20 | 11,260,000 | -16,000 | 0.15 | 7,654,371,150 | 12,273,400 | 1.090 | 2022-10-18 |
| 578 | 2022-10-19 | 11,276,000 | 64,000 | 0.15 | 7,654,371,150 | 12,065,320 | 1.070 | 2022-10-17 |
| 579 | 2022-10-18 | 11,212,000 | -154,000 | 0.15 | 7,654,371,150 | 11,660,480 | 1.040 | 2022-10-14 |
| 580 | 2022-10-17 | 11,366,000 | 106,000 | 0.15 | 7,654,371,150 | 11,138,680 | 0.980 | 2022-10-13 |
| 581 | 2022-10-14 | 11,260,000 | 408,000 | 0.15 | 7,654,371,150 | 11,485,200 | 1.020 | 2022-10-12 |
| 582 | 2022-10-13 | 10,852,000 | -468,000 | 0.14 | 7,654,371,150 | 11,394,600 | 1.050 | 2022-10-11 |
| 583 | 2022-10-12 | 11,320,000 | 703,000 | 0.15 | 7,654,371,150 | 11,886,000 | 1.050 | 2022-10-10 |
| 584 | 2022-10-11 | 10,617,000 | 50,000 | 0.14 | 7,654,371,150 | 11,572,530 | 1.090 | 2022-10-07 |
| 585 | 2022-10-10 | 10,567,000 | 39,000 | 0.14 | 7,564,447,056 | 12,363,390 | 1.170 | 2022-10-06 |
| 586 | 2022-10-07 | 10,528,000 | -32,000 | 0.14 | 7,564,447,056 | 12,317,760 | 1.170 | 2022-10-05 |
| 587 | 2022-10-03 | 10,560,000 | 100,000 | 0.14 | 7,564,447,056 | 12,355,200 | 1.170 | 2022-09-29 |
| 588 | 2022-09-30 | 10,460,000 | 46,000 | 0.14 | 7,564,447,056 | 12,133,600 | 1.160 | 2022-09-28 |
| 589 | 2022-09-29 | 10,414,000 | -46,000 | 0.14 | 7,564,447,056 | 12,080,240 | 1.160 | 2022-09-27 |
| 590 | 2022-09-28 | 10,460,000 | -668,000 | 0.14 | 7,564,447,056 | 13,075,000 | 1.250 | 2022-09-26 |
| 591 | 2022-09-27 | 11,128,000 | -536,000 | 0.15 | 7,564,447,056 | 13,687,440 | 1.230 | 2022-09-23 |
| 592 | 2022-09-26 | 11,664,000 | 122,000 | 0.15 | 7,564,447,056 | 13,996,800 | 1.200 | 2022-09-22 |
| 593 | 2022-09-23 | 11,542,000 | 22,000 | 0.15 | 7,564,447,056 | 13,619,560 | 1.180 | 2022-09-21 |
| 594 | 2022-09-22 | 11,520,000 | -36,000 | 0.15 | 7,564,447,056 | 13,939,200 | 1.210 | 2022-09-20 |
| 595 | 2022-09-21 | 11,556,000 | -382,000 | 0.15 | 7,564,447,056 | 13,751,640 | 1.190 | 2022-09-19 |
| 596 | 2022-09-20 | 11,938,000 | -100,000 | 0.16 | 7,564,447,056 | 14,206,220 | 1.190 | 2022-09-16 |
| 597 | 2022-09-16 | 12,038,000 | 164,000 | 0.16 | 7,564,447,056 | 14,084,460 | 1.170 | 2022-09-14 |
| 598 | 2022-09-15 | 11,874,000 | -1,826,000 | 0.16 | 7,564,447,056 | 14,248,800 | 1.200 | 2022-09-13 |
| 599 | 2022-09-13 | 13,700,000 | -6,000 | 0.18 | 7,564,447,056 | 16,851,000 | 1.230 | 2022-09-08 |
| 600 | 2022-09-09 | 13,706,000 | 40,000 | 0.18 | 7,564,447,056 | 16,721,320 | 1.220 | 2022-09-07 |
| 601 | 2022-09-08 | 13,666,000 | -1,742,000 | 0.18 | 7,564,447,056 | 18,039,120 | 1.320 | 2022-09-06 |
| 602 | 2022-09-07 | 15,408,000 | -128,000 | 0.20 | 7,564,447,056 | 19,105,920 | 1.240 | 2022-09-05 |
| 603 | 2022-09-06 | 15,536,000 | -36,000 | 0.21 | 7,564,447,056 | 18,643,200 | 1.200 | 2022-09-02 |
| 604 | 2022-09-05 | 15,572,000 | -50,000 | 0.21 | 7,564,447,056 | 18,686,400 | 1.200 | 2022-09-01 |
| 605 | 2022-09-02 | 15,622,000 | 104,000 | 0.21 | 7,564,447,056 | 19,527,500 | 1.250 | 2022-08-31 |
| 606 | 2022-09-01 | 15,518,000 | 144,000 | 0.21 | 7,564,447,056 | 18,931,960 | 1.220 | 2022-08-30 |
| 607 | 2022-08-31 | 15,374,000 | 1,210,000 | 0.20 | 7,564,447,056 | 19,217,500 | 1.250 | 2022-08-29 |
| 608 | 2022-08-26 | 14,164,000 | -12,000 | 0.19 | 7,564,447,056 | 17,705,000 | 1.250 | 2022-08-24 |
| 609 | 2022-08-24 | 14,176,000 | 246,000 | 0.19 | 7,564,447,056 | 17,152,960 | 1.210 | 2022-08-22 |
| 610 | 2022-08-23 | 13,930,000 | 64,000 | 0.18 | 7,564,447,056 | 16,855,300 | 1.210 | 2022-08-19 |
| 611 | 2022-08-22 | 13,866,000 | 284,000 | 0.18 | 7,564,447,056 | 17,055,180 | 1.230 | 2022-08-18 |
| 612 | 2022-08-19 | 13,582,000 | 36,000 | 0.18 | 7,564,447,056 | 15,483,480 | 1.140 | 2022-08-17 |
| 613 | 2022-08-12 | 13,546,000 | -5,484,000 | 0.18 | 7,564,447,056 | 16,255,200 | 1.200 | 2022-08-10 |
| 614 | 2022-08-10 | 19,030,000 | -426,000 | 0.25 | 7,564,447,056 | 23,216,600 | 1.220 | 2022-08-08 |
| 615 | 2022-08-08 | 19,456,000 | -300,000 | 0.26 | 7,564,447,056 | 23,347,200 | 1.200 | 2022-08-04 |
| 616 | 2022-08-05 | 19,756,000 | -100,000 | 0.26 | 7,564,447,056 | 23,509,640 | 1.190 | 2022-08-03 |
| 617 | 2022-08-04 | 19,856,000 | -134,000 | 0.26 | 7,564,447,056 | 23,827,200 | 1.200 | 2022-08-02 |
| 618 | 2022-07-28 | 19,990,000 | -202,000 | 0.26 | 7,564,447,056 | 24,187,900 | 1.210 | 2022-07-26 |
| 619 | 2022-07-27 | 20,192,000 | -80,000 | 0.27 | 7,564,447,056 | 24,028,480 | 1.190 | 2022-07-25 |
| 620 | 2022-07-08 | 20,272,000 | -32,000 | 0.27 | 7,564,447,056 | 23,718,240 | 1.170 | 2022-07-06 |
| 621 | 2022-07-05 | 20,304,000 | 358,000 | 0.27 | 7,564,447,056 | 22,334,400 | 1.100 | 2022-06-30 |
| 622 | 2022-07-04 | 19,946,000 | 596,000 | 0.26 | 7,564,447,056 | 23,536,280 | 1.180 | 2022-06-29 |
| 623 | 2022-06-30 | 19,350,000 | 864,000 | 0.26 | 7,564,447,056 | 23,413,500 | 1.210 | 2022-06-28 |
| 624 | 2022-06-29 | 18,486,000 | 32,000 | 0.24 | 7,564,447,056 | 21,074,040 | 1.140 | 2022-06-27 |
| 625 | 2022-06-28 | 18,454,000 | -60,000 | 0.24 | 7,564,447,056 | 20,114,860 | 1.090 | 2022-06-24 |
| 626 | 2022-06-27 | 18,514,000 | -300,000 | 0.24 | 7,564,447,056 | 19,809,980 | 1.070 | 2022-06-23 |
| 627 | 2022-06-24 | 18,814,000 | -500,000 | 0.25 | 7,564,447,056 | 19,002,140 | 1.010 | 2022-06-22 |
| 628 | 2022-06-22 | 19,314,000 | -200,000 | 0.26 | 7,564,447,056 | 20,665,980 | 1.070 | 2022-06-20 |
| 629 | 2022-06-21 | 19,514,000 | -10,000 | 0.26 | 7,564,447,056 | 21,465,400 | 1.100 | 2022-06-17 |
| 630 | 2022-06-20 | 19,524,000 | -108,000 | 0.26 | 7,564,447,056 | 21,085,920 | 1.080 | 2022-06-16 |
| 631 | 2022-06-17 | 19,632,000 | 122,000 | 0.26 | 7,564,447,056 | 21,202,560 | 1.080 | 2022-06-15 |
| 632 | 2022-06-16 | 19,510,000 | 142,000 | 0.26 | 7,564,447,056 | 21,070,800 | 1.080 | 2022-06-14 |
| 633 | 2022-06-14 | 19,368,000 | -18,000 | 0.26 | 7,564,447,056 | 20,530,080 | 1.060 | 2022-06-10 |
| 634 | 2022-06-13 | 19,386,000 | 66,000 | 0.26 | 7,564,447,056 | 21,518,460 | 1.110 | 2022-06-09 |
| 635 | 2022-06-09 | 19,320,000 | 108,000 | 0.26 | 7,564,447,056 | 21,638,400 | 1.120 | 2022-06-07 |
| 636 | 2022-06-07 | 19,212,000 | -56,000 | 0.25 | 7,564,447,056 | 21,709,560 | 1.130 | 2022-06-02 |
| 637 | 2022-06-06 | 19,268,000 | -120,000 | 0.25 | 7,564,447,056 | 21,580,160 | 1.120 | 2022-06-01 |
| 638 | 2022-06-02 | 19,388,000 | 16,000 | 0.26 | 7,564,447,056 | 20,163,520 | 1.040 | 2022-05-31 |
| 639 | 2022-05-30 | 19,372,000 | 10,000 | 0.26 | 7,564,447,056 | 20,340,600 | 1.050 | 2022-05-26 |
| 640 | 2022-05-24 | 19,362,000 | 2,000 | 0.26 | 7,564,447,056 | 21,298,200 | 1.100 | 2022-05-20 |
| 641 | 2022-05-18 | 19,360,000 | 8,000 | 0.26 | 7,564,447,056 | 19,553,600 | 1.010 | 2022-05-16 |
| 642 | 2022-05-13 | 19,352,000 | 78,000 | 0.26 | 7,564,447,056 | 19,545,520 | 1.010 | 2022-05-11 |
| 643 | 2022-05-12 | 19,274,000 | 2,000 | 0.25 | 7,564,447,056 | 18,888,520 | 0.980 | 2022-05-10 |
| 644 | 2022-05-11 | 19,272,000 | 6,000 | 0.25 | 7,564,447,056 | 18,886,560 | 0.980 | 2022-05-06 |
| 645 | 2022-04-29 | 19,266,000 | -2,000 | 0.25 | 7,564,447,056 | 20,807,280 | 1.080 | 2022-04-27 |
| 646 | 2022-04-28 | 19,268,000 | 64,000 | 0.25 | 7,564,447,056 | 21,002,120 | 1.090 | 2022-04-26 |
| 647 | 2022-04-26 | 19,204,000 | 2,000 | 0.25 | 7,564,447,056 | 20,548,280 | 1.070 | 2022-04-22 |
| 648 | 2022-04-22 | 19,202,000 | -2,600,000 | 0.25 | 7,564,447,056 | 19,586,040 | 1.020 | 2022-04-20 |
| 649 | 2022-04-12 | 21,802,000 | -38,000 | 0.29 | 7,564,447,056 | 22,674,080 | 1.040 | 2022-04-08 |
| 650 | 2022-04-11 | 21,840,000 | 20,000 | 0.29 | 7,564,447,056 | 21,621,600 | 0.990 | 2022-04-07 |
| 651 | 2022-04-08 | 21,820,000 | 4,000 | 0.29 | 7,564,447,056 | 22,038,200 | 1.010 | 2022-04-06 |
| 652 | 2022-04-06 | 21,816,000 | -74,000 | 0.29 | 7,564,447,056 | 23,561,280 | 1.080 | 2022-04-01 |
| 653 | 2022-04-04 | 21,890,000 | -26,000 | 0.29 | 7,564,447,056 | 28,238,100 | 1.290 | 2022-03-31 |
| 654 | 2022-04-01 | 21,916,000 | 400,000 | 0.29 | 7,564,447,056 | 25,860,880 | 1.180 | 2022-03-30 |
| 655 | 2022-03-30 | 21,516,000 | -100,000 | 0.28 | 7,564,447,056 | 23,022,120 | 1.070 | 2022-03-28 |
| 656 | 2022-03-29 | 21,616,000 | 100,000 | 0.29 | 7,564,447,056 | 22,048,320 | 1.020 | 2022-03-25 |
| 657 | 2022-03-28 | 21,516,000 | -414,000 | 0.28 | 7,564,447,056 | 22,806,960 | 1.060 | 2022-03-24 |
| 658 | 2022-03-24 | 21,930,000 | 100,000 | 0.29 | 7,564,447,056 | 18,421,200 | 0.840 | 2022-03-22 |
| 659 | 2022-03-23 | 21,830,000 | 40,000 | 0.29 | 7,564,447,056 | 18,555,500 | 0.850 | 2022-03-21 |
| 660 | 2022-03-22 | 21,790,000 | 100,000 | 0.29 | 7,564,447,056 | 18,521,500 | 0.850 | 2022-03-18 |
| 661 | 2022-03-21 | 21,690,000 | 240,000 | 0.29 | 7,564,447,056 | 18,870,300 | 0.870 | 2022-03-17 |
| 662 | 2022-03-18 | 21,450,000 | -718,000 | 0.28 | 7,564,447,056 | 20,806,500 | 0.970 | 2022-03-16 |
| 663 | 2022-03-17 | 22,168,000 | -538,000 | 0.32 | 6,969,208,961 | 22,389,680 | 1.010 | 2022-03-15 |
| 664 | 2022-03-16 | 22,706,000 | 110,000 | 0.33 | 6,969,208,961 | 20,435,400 | 0.900 | 2022-03-14 |
| 665 | 2022-03-15 | 22,596,000 | 302,000 | 0.32 | 6,969,208,961 | 19,884,480 | 0.880 | 2022-03-11 |
| 666 | 2022-03-14 | 22,294,000 | 6,000 | 0.32 | 6,969,208,961 | 20,064,600 | 0.900 | 2022-03-10 |
| 667 | 2022-03-11 | 22,288,000 | -100,000 | 0.32 | 6,969,208,961 | 21,396,480 | 0.960 | 2022-03-09 |
| 668 | 2022-03-10 | 22,388,000 | 64,000 | 0.32 | 6,969,208,961 | 22,388,000 | 1.000 | 2022-03-08 |
| 669 | 2022-03-09 | 22,324,000 | 6,000 | 0.32 | 6,969,208,961 | 23,663,440 | 1.060 | 2022-03-07 |
| 670 | 2022-03-07 | 22,318,000 | 80,000 | 0.32 | 6,969,208,961 | 25,219,340 | 1.130 | 2022-03-03 |
| 671 | 2022-03-04 | 22,238,000 | 282,000 | 0.32 | 6,969,208,961 | 24,906,560 | 1.120 | 2022-03-02 |
| 672 | 2022-03-03 | 21,956,000 | 222,000 | 0.32 | 6,969,208,961 | 25,249,400 | 1.150 | 2022-03-01 |
| 673 | 2022-03-02 | 21,734,000 | -2,056,000 | 0.31 | 6,969,208,961 | 26,298,140 | 1.210 | 2022-02-28 |
| 674 | 2022-03-01 | 23,790,000 | 90,000 | 0.34 | 6,969,208,961 | 28,548,000 | 1.200 | 2022-02-25 |
| 675 | 2022-02-28 | 23,700,000 | 50,000 | 0.34 | 6,969,208,961 | 27,966,000 | 1.180 | 2022-02-24 |
| 676 | 2022-02-24 | 23,650,000 | 40,000 | 0.34 | 6,969,208,961 | 27,434,000 | 1.160 | 2022-02-22 |
| 677 | 2022-02-22 | 23,610,000 | 180,000 | 0.34 | 6,969,208,961 | 28,095,900 | 1.190 | 2022-02-18 |
| 678 | 2022-02-21 | 23,430,000 | 8,000 | 0.34 | 6,969,208,961 | 27,647,400 | 1.180 | 2022-02-17 |
| 679 | 2022-02-18 | 23,422,000 | 144,000 | 0.34 | 6,969,208,961 | 27,403,740 | 1.170 | 2022-02-16 |
| 680 | 2022-02-17 | 23,278,000 | -210,000 | 0.33 | 6,969,208,961 | 27,002,480 | 1.160 | 2022-02-15 |
| 681 | 2022-02-16 | 23,488,000 | -394,000 | 0.34 | 6,969,208,961 | 28,655,360 | 1.220 | 2022-02-14 |
| 682 | 2022-02-14 | 23,882,000 | -348,000 | 0.34 | 6,969,208,961 | 29,136,040 | 1.220 | 2022-02-10 |
| 683 | 2022-02-11 | 24,230,000 | 34,000 | 0.35 | 6,969,208,961 | 29,560,600 | 1.220 | 2022-02-09 |
| 684 | 2022-02-10 | 24,196,000 | -40,000 | 0.35 | 6,969,208,961 | 29,519,120 | 1.220 | 2022-02-08 |
| 685 | 2022-02-09 | 24,236,000 | 60,000 | 0.35 | 6,969,208,961 | 29,083,200 | 1.200 | 2022-02-07 |
| 686 | 2022-02-08 | 24,176,000 | 100,000 | 0.35 | 6,969,208,961 | 29,736,480 | 1.230 | 2022-02-04 |
| 687 | 2022-02-07 | 24,076,000 | -5,316,000 | 0.35 | 6,969,208,961 | 29,854,240 | 1.240 | 2022-01-28 |
| 688 | 2022-02-04 | 29,392,000 | 20,000 | 0.42 | 6,969,208,961 | 34,094,720 | 1.160 | 2022-01-27 |
| 689 | 2022-01-28 | 29,372,000 | -430,000 | 0.42 | 6,969,208,961 | 35,540,120 | 1.210 | 2022-01-26 |
| 690 | 2022-01-27 | 29,802,000 | -284,000 | 0.43 | 6,969,208,961 | 35,762,400 | 1.200 | 2022-01-25 |
| 691 | 2022-01-26 | 30,086,000 | -246,000 | 0.43 | 6,969,208,961 | 36,704,920 | 1.220 | 2022-01-24 |
| 692 | 2022-01-25 | 30,332,000 | -80,000 | 0.44 | 6,969,208,961 | 34,881,800 | 1.150 | 2022-01-21 |
| 693 | 2022-01-24 | 30,412,000 | -382,000 | 0.44 | 6,969,208,961 | 36,798,520 | 1.210 | 2022-01-20 |
| 694 | 2022-01-21 | 30,794,000 | -836,000 | 0.44 | 6,969,208,961 | 36,336,920 | 1.180 | 2022-01-19 |
| 695 | 2022-01-20 | 31,630,000 | -506,000 | 0.45 | 6,969,208,961 | 36,690,800 | 1.160 | 2022-01-18 |
| 696 | 2022-01-19 | 32,136,000 | -98,000 | 0.46 | 6,951,829,961 | 36,313,680 | 1.130 | 2022-01-17 |
| 697 | 2022-01-18 | 32,234,000 | 588,000 | 0.46 | 6,951,829,961 | 35,457,400 | 1.100 | 2022-01-14 |
| 698 | 2022-01-14 | 31,646,000 | 6,000 | 0.46 | 6,951,829,961 | 36,392,900 | 1.150 | 2022-01-12 |
| 699 | 2022-01-07 | 31,640,000 | 302,000 | 0.46 | 6,951,829,961 | 35,753,200 | 1.130 | 2022-01-05 |
| 700 | 2022-01-06 | 31,338,000 | 606,000 | 0.45 | 6,951,829,961 | 36,352,080 | 1.160 | 2022-01-04 |
| 701 | 2022-01-05 | 30,732,000 | 1,456,000 | 0.44 | 6,951,829,961 | 36,878,400 | 1.200 | 2022-01-03 |
| 702 | 2022-01-04 | 29,276,000 | 112,000 | 0.42 | 6,951,829,961 | 38,058,800 | 1.300 | 2021-12-30 |
| 703 | 2022-01-03 | 29,164,000 | 1,360,000 | 0.42 | 6,951,829,961 | 36,746,640 | 1.260 | 2021-12-29 |
| 704 | 2021-12-30 | 27,804,000 | 272,000 | 0.40 | 6,951,829,961 | 36,701,280 | 1.320 | 2021-12-28 |
| 705 | 2021-12-29 | 27,532,000 | 1,090,000 | 0.40 | 6,951,829,961 | 38,544,800 | 1.400 | 2021-12-23 |
| 706 | 2021-12-28 | 26,442,000 | 1,038,000 | 0.38 | 6,951,829,961 | 37,283,220 | 1.410 | 2021-12-22 |
| 707 | 2021-12-23 | 25,404,000 | 350,000 | 0.37 | 6,951,829,961 | 33,025,200 | 1.300 | 2021-12-21 |
| 708 | 2021-12-22 | 25,054,000 | 884,000 | 0.36 | 6,951,829,961 | 30,816,420 | 1.230 | 2021-12-20 |
| 709 | 2021-12-21 | 24,170,000 | 2,450,000 | 0.35 | 6,951,829,961 | 29,487,400 | 1.220 | 2021-12-17 |
| 710 | 2021-12-20 | 21,720,000 | 684,000 | 0.31 | 6,951,829,961 | 26,715,600 | 1.230 | 2021-12-16 |
| 711 | 2021-12-17 | 21,036,000 | 500,000 | 0.30 | 6,951,829,961 | 25,874,280 | 1.230 | 2021-12-15 |
| 712 | 2021-12-16 | 20,536,000 | 46,000 | 0.30 | 6,951,829,961 | 23,616,400 | 1.150 | 2021-12-14 |
| 713 | 2021-12-15 | 20,490,000 | 1,424,000 | 0.29 | 6,951,829,961 | 24,178,200 | 1.180 | 2021-12-13 |
| 714 | 2021-12-14 | 19,066,000 | 874,000 | 0.27 | 6,951,829,961 | 22,688,540 | 1.190 | 2021-12-10 |
| 715 | 2021-12-13 | 18,192,000 | 3,564,000 | 0.26 | 6,951,829,961 | 22,376,160 | 1.230 | 2021-12-09 |
| 716 | 2021-12-10 | 14,628,000 | 1,290,000 | 0.21 | 6,951,829,961 | 18,285,000 | 1.250 | 2021-12-08 |
| 717 | 2021-12-09 | 13,338,000 | 614,000 | 0.19 | 6,951,829,961 | 16,672,500 | 1.250 | 2021-12-07 |
| 718 | 2021-12-08 | 12,724,000 | 700,000 | 0.18 | 6,951,829,961 | 16,413,960 | 1.290 | 2021-12-06 |
| 719 | 2021-12-07 | 12,024,000 | 812,000 | 0.17 | 6,951,829,961 | 16,953,840 | 1.410 | 2021-12-03 |
| 720 | 2021-12-06 | 11,212,000 | 968,000 | 0.16 | 6,951,829,961 | 14,239,240 | 1.270 | 2021-12-02 |
| 721 | 2021-11-30 | 10,244,000 | 272,000 | 0.15 | 6,951,829,961 | 12,600,120 | 1.230 | 2021-11-26 |
| 722 | 2021-11-26 | 9,972,000 | -198,000 | 0.14 | 6,951,829,961 | 12,564,720 | 1.260 | 2021-11-24 |
| 723 | 2021-11-24 | 10,170,000 | -50,000 | 0.15 | 6,951,829,961 | 11,797,200 | 1.160 | 2021-11-22 |
| 724 | 2021-11-23 | 10,220,000 | 104,000 | 0.15 | 6,951,829,961 | 12,059,600 | 1.180 | 2021-11-19 |
| 725 | 2021-11-15 | 10,116,000 | 90,000 | 0.15 | 6,951,829,961 | 12,038,040 | 1.190 | 2021-11-11 |
| 726 | 2021-11-11 | 10,026,000 | 100,000 | 0.14 | 6,951,829,961 | 11,329,380 | 1.130 | 2021-11-09 |
| 727 | 2021-11-10 | 9,926,000 | 38,000 | 0.14 | 6,951,829,961 | 13,003,060 | 1.310 | 2021-11-08 |
| 728 | 2021-11-09 | 9,888,000 | 568,000 | 0.14 | 6,951,829,961 | 11,173,440 | 1.130 | 2021-11-05 |
| 729 | 2021-11-08 | 9,320,000 | 74,000 | 0.13 | 6,951,829,961 | 10,997,600 | 1.180 | 2021-11-04 |
| 730 | 2021-11-05 | 9,246,000 | 1,916,000 | 0.13 | 6,951,829,961 | 11,372,580 | 1.230 | 2021-11-03 |
| 731 | 2021-11-04 | 7,330,000 | 128,000 | 0.11 | 6,951,829,961 | 8,796,000 | 1.200 | 2021-11-02 |
| 732 | 2021-11-03 | 7,202,000 | -648,000 | 0.10 | 6,951,829,961 | 7,778,160 | 1.080 | 2021-11-01 |
| 733 | 2021-11-02 | 7,850,000 | -712,000 | 0.11 | 6,951,829,961 | 10,519,000 | 1.340 | 2021-10-29 |
| 734 | 2021-11-01 | 8,562,000 | -800,000 | 0.12 | 6,951,829,961 | 11,986,800 | 1.400 | 2021-10-28 |
| 735 | 2021-10-29 | 9,362,000 | -1,006,000 | 0.13 | 6,951,829,961 | 12,825,940 | 1.370 | 2021-10-27 |
| 736 | 2021-10-28 | 10,368,000 | -160,000 | 0.15 | 6,951,829,961 | 14,100,480 | 1.360 | 2021-10-26 |
| 737 | 2021-10-27 | 10,528,000 | -630,000 | 0.15 | 6,951,829,961 | 14,423,360 | 1.370 | 2021-10-25 |
| 738 | 2021-10-26 | 11,158,000 | 640,000 | 0.16 | 6,951,829,961 | 16,402,260 | 1.470 | 2021-10-22 |
| 739 | 2021-10-25 | 10,518,000 | 306,000 | 0.15 | 6,951,829,961 | 14,199,300 | 1.350 | 2021-10-21 |
| 740 | 2021-10-22 | 10,212,000 | 1,450,000 | 0.15 | 6,951,829,961 | 14,398,920 | 1.410 | 2021-10-20 |
| 741 | 2021-10-21 | 8,762,000 | 216,000 | 0.13 | 6,951,829,961 | 13,756,340 | 1.570 | 2021-10-19 |
| 742 | 2021-10-20 | 8,546,000 | 82,000 | 0.12 | 6,951,829,961 | 12,391,700 | 1.450 | 2021-10-18 |
| 743 | 2021-10-19 | 8,464,000 | 1,538,000 | 0.12 | 6,951,829,961 | 8,548,640 | 1.010 | 2021-10-15 |
| 744 | 2021-10-18 | 6,926,000 | 502,000 | 0.10 | 6,951,829,961 | 6,787,480 | 0.980 | 2021-10-12 |
| 745 | 2021-10-15 | 6,424,000 | -10,000 | 0.09 | 6,891,709,961 | 6,359,760 | 0.990 | 2021-10-11 |
| 746 | 2021-10-12 | 6,434,000 | 1,144,000 | 0.09 | 6,891,709,961 | 6,369,660 | 0.990 | 2021-10-08 |
| 747 | 2021-10-08 | 5,290,000 | 10,000 | 0.08 | 6,891,709,961 | 5,237,100 | 0.990 | 2021-10-06 |
| 748 | 2021-10-07 | 5,280,000 | 2,320,000 | 0.08 | 6,891,709,961 | 5,174,400 | 0.980 | 2021-10-05 |
| 749 | 2021-10-06 | 2,960,000 | 50,000 | 0.04 | 6,891,709,961 | 2,930,400 | 0.990 | 2021-10-04 |
| 750 | 2021-10-04 | 2,910,000 | 14,000 | 0.04 | 6,891,709,961 | 2,880,900 | 0.990 | 2021-09-29 |
| 751 | 2021-09-27 | 2,896,000 | -190,000 | 0.04 | 6,891,709,961 | 2,867,040 | 0.990 | 2021-09-23 |
| 752 | 2021-09-24 | 3,086,000 | 10,000 | 0.04 | 6,891,709,961 | 3,086,000 | 1.000 | 2021-09-21 |
| 753 | 2021-09-14 | 3,076,000 | 360,000 | 0.04 | 6,891,709,961 | 3,045,240 | 0.990 | 2021-09-10 |
| 754 | 2021-09-13 | 2,716,000 | 200,000 | 0.04 | 6,891,709,961 | 2,797,480 | 1.030 | 2021-09-09 |
| 755 | 2021-09-10 | 2,516,000 | 320,000 | 0.04 | 6,891,709,961 | 2,566,320 | 1.020 | 2021-09-08 |
| 756 | 2021-09-09 | 2,196,000 | 40,000 | 0.03 | 6,891,709,961 | 2,239,920 | 1.020 | 2021-09-07 |
| 757 | 2021-09-07 | 2,156,000 | 50,000 | 0.03 | 6,891,709,961 | 2,199,120 | 1.020 | 2021-09-03 |
| 758 | 2021-09-03 | 2,106,000 | 40,000 | 0.03 | 6,891,709,961 | 2,106,000 | 1.000 | 2021-09-01 |
| 759 | 2021-09-02 | 2,066,000 | 160,000 | 0.03 | 6,891,709,961 | 2,066,000 | 1.000 | 2021-08-31 |
| 760 | 2021-08-30 | 1,906,000 | 60,000 | 0.03 | 6,891,709,961 | 1,925,060 | 1.010 | 2021-08-26 |
| 761 | 2021-08-13 | 1,846,000 | 126,000 | 0.03 | 6,891,709,961 | 1,846,000 | 1.000 | 2021-08-11 |
| 762 | 2021-08-11 | 1,720,000 | 108,000 | 0.02 | 6,891,709,961 | 1,720,000 | 1.000 | 2021-08-09 |
| 763 | 2021-08-10 | 1,612,000 | 150,000 | 0.02 | 6,891,709,961 | 1,676,480 | 1.040 | 2021-08-06 |
| 764 | 2021-08-09 | 1,462,000 | 170,000 | 0.02 | 6,891,709,961 | 1,564,340 | 1.070 | 2021-08-05 |
| 765 | 2021-08-05 | 1,292,000 | 288,000 | 0.02 | 6,891,709,961 | 1,395,360 | 1.080 | 2021-08-03 |
| 766 | 2021-08-03 | 1,004,000 | -200,000 | 0.01 | 6,891,709,961 | 1,104,400 | 1.100 | 2021-07-30 |
| 767 | 2021-07-30 | 1,204,000 | -100,000 | 0.02 | 6,891,709,961 | 1,252,160 | 1.040 | 2021-07-28 |
| 768 | 2021-07-29 | 1,304,000 | -200,000 | 0.02 | 6,891,709,961 | 1,251,840 | 0.960 | 2021-07-27 |
| 769 | 2021-07-27 | 1,504,000 | 40,000 | 0.02 | 6,891,709,961 | 1,504,000 | 1.000 | 2021-07-23 |
| 770 | 2021-07-26 | 1,464,000 | 150,000 | 0.02 | 6,891,709,961 | 1,464,000 | 1.000 | 2021-07-22 |
| 771 | 2021-07-21 | 1,314,000 | 66,000 | 0.02 | 6,891,709,961 | 1,314,000 | 1.000 | 2021-07-19 |
| 772 | 2021-07-15 | 1,248,000 | -52,000 | 0.02 | 6,891,709,961 | 1,223,040 | 0.980 | 2021-07-13 |
| 773 | 2021-07-12 | 1,300,000 | -44,000 | 0.02 | 6,891,709,961 | 1,235,000 | 0.950 | 2021-07-08 |
| 774 | 2021-07-08 | 1,344,000 | 2,000 | 0.02 | 6,891,709,961 | 1,411,200 | 1.050 | 2021-07-06 |
| 775 | 2021-07-07 | 1,342,000 | -2,000 | 0.02 | 6,891,709,961 | 1,409,100 | 1.050 | 2021-07-05 |
| 776 | 2021-07-05 | 1,344,000 | -60,000 | 0.02 | 6,891,709,961 | 1,599,360 | 1.190 | 2021-06-30 |
| 777 | 2021-06-29 | 1,404,000 | 6,000 | 0.02 | 6,891,709,961 | 1,769,040 | 1.260 | 2021-06-25 |
| 778 | 2021-06-28 | 1,398,000 | 52,000 | 0.02 | 6,891,709,961 | 1,705,560 | 1.220 | 2021-06-24 |
| 779 | 2021-06-25 | 1,346,000 | -6,000 | 0.02 | 6,891,709,961 | 1,628,660 | 1.210 | 2021-06-23 |
| 780 | 2021-06-24 | 1,352,000 | 60,000 | 0.02 | 6,891,709,961 | 1,473,680 | 1.090 | 2021-06-22 |
| 781 | 2021-06-23 | 1,292,000 | 90,000 | 0.02 | 6,891,709,961 | 1,550,400 | 1.200 | 2021-06-21 |
| 782 | 2021-06-22 | 1,202,000 | -2,000 | 0.02 | 6,891,709,961 | 1,418,360 | 1.180 | 2021-06-18 |
| 783 | 2021-06-21 | 1,204,000 | -8,000 | 0.02 | 6,891,709,961 | 1,372,560 | 1.140 | 2021-06-17 |
| 784 | 2021-06-18 | 1,212,000 | 50,000 | 0.02 | 6,891,709,961 | 1,405,920 | 1.160 | 2021-06-16 |
| 785 | 2021-06-17 | 1,162,000 | 50,000 | 0.02 | 6,891,709,961 | 1,336,300 | 1.150 | 2021-06-15 |
| 786 | 2021-06-11 | 1,112,000 | -20,000 | 0.02 | 6,891,709,961 | 1,178,720 | 1.060 | 2021-06-09 |
| 787 | 2021-06-09 | 1,132,000 | -6,000 | 0.02 | 6,891,709,961 | 1,132,000 | 1.000 | 2021-06-07 |
| 788 | 2021-06-07 | 1,138,000 | -10,000 | 0.02 | 6,891,709,961 | 1,149,380 | 1.010 | 2021-06-03 |
| 789 | 2021-06-03 | 1,148,000 | 10,000 | 0.02 | 6,891,709,961 | 1,216,880 | 1.060 | 2021-06-01 |
| 790 | 2021-05-24 | 1,138,000 | -86,000 | 0.02 | 6,891,709,961 | 1,024,200 | 0.900 | 2021-05-20 |
| 791 | 2021-05-18 | 1,224,000 | -50,000 | 0.02 | 6,891,709,961 | 1,064,880 | 0.870 | 2021-05-14 |
| 792 | 2021-05-04 | 1,274,000 | -100,000 | 0.02 | 6,891,709,961 | 1,146,600 | 0.900 | 2021-04-30 |
| 793 | 2021-05-03 | 1,374,000 | -2,000 | 0.02 | 6,891,709,961 | 1,222,860 | 0.890 | 2021-04-29 |
| 794 | 2021-04-29 | 1,376,000 | -22,000 | 0.02 | 6,891,709,961 | 1,114,560 | 0.810 | 2021-04-27 |
| 795 | 2021-04-26 | 1,398,000 | -18,000 | 0.02 | 6,891,709,961 | 992,580 | 0.710 | 2021-04-22 |
| 796 | 2021-04-22 | 1,416,000 | -100,000 | 0.02 | 6,891,709,961 | 1,047,840 | 0.740 | 2021-04-20 |
| 797 | 2021-04-21 | 1,516,000 | -148,000 | 0.02 | 6,891,709,961 | 1,121,840 | 0.740 | 2021-04-19 |
| 798 | 2021-04-16 | 1,664,000 | -52,000 | 0.02 | 6,891,709,961 | 1,431,040 | 0.860 | 2021-04-14 |
| 799 | 2021-04-15 | 1,716,000 | -200,000 | 0.02 | 6,891,709,961 | 1,475,760 | 0.860 | 2021-04-13 |
| 800 | 2021-04-14 | 1,916,000 | -34,000 | 0.03 | 6,891,709,961 | 1,628,600 | 0.850 | 2021-04-12 |
| 801 | 2021-04-13 | 1,950,000 | -50,000 | 0.03 | 6,891,709,961 | 1,696,500 | 0.870 | 2021-04-09 |
| 802 | 2021-04-12 | 2,000,000 | -40,000 | 0.03 | 6,891,709,961 | 1,800,000 | 0.900 | 2021-04-08 |
| 803 | 2021-04-09 | 2,040,000 | -10,000 | 0.03 | 6,891,709,961 | 2,019,600 | 0.990 | 2021-04-07 |
| 804 | 2021-04-08 | 2,050,000 | -18,000 | 0.03 | 6,891,709,961 | 2,050,000 | 1.000 | 2021-04-01 |
| 805 | 2021-04-07 | 2,068,000 | -444,000 | 0.03 | 6,891,709,961 | 2,233,440 | 1.080 | 2021-03-31 |
| 806 | 2021-04-01 | 2,512,000 | -220,000 | 0.04 | 6,891,709,961 | 2,562,240 | 1.020 | 2021-03-30 |
| 807 | 2021-03-31 | 2,732,000 | -138,000 | 0.04 | 6,891,709,961 | 2,622,720 | 0.960 | 2021-03-29 |
| 808 | 2021-03-30 | 2,870,000 | 176,000 | 0.04 | 6,594,090,914 | 2,640,400 | 0.920 | 2021-03-26 |
| 809 | 2021-03-29 | 2,694,000 | 10,000 | 0.04 | 6,594,090,914 | 2,424,600 | 0.900 | 2021-03-25 |
| 810 | 2021-03-25 | 2,684,000 | -88,000 | 0.04 | 6,594,090,914 | 2,308,240 | 0.860 | 2021-03-23 |
| 811 | 2021-03-24 | 2,772,000 | -362,000 | 0.04 | 6,594,090,914 | 2,273,040 | 0.820 | 2021-03-22 |
| 812 | 2021-03-23 | 3,134,000 | -52,000 | 0.05 | 6,594,090,914 | 2,381,840 | 0.760 | 2021-03-19 |
| 813 | 2021-03-22 | 3,186,000 | -54,000 | 0.05 | 6,594,090,914 | 2,102,760 | 0.660 | 2021-03-18 |
| 814 | 2021-03-18 | 3,240,000 | -86,000 | 0.05 | 6,594,090,914 | 2,235,600 | 0.690 | 2021-03-16 |
| 815 | 2021-03-17 | 3,326,000 | 28,000 | 0.05 | 6,594,090,914 | 2,261,680 | 0.680 | 2021-03-15 |
| 816 | 2021-03-16 | 3,298,000 | -500,000 | 0.05 | 6,594,090,914 | 2,143,700 | 0.650 | 2021-03-12 |
| 817 | 2021-03-15 | 3,798,000 | -60,000 | 0.06 | 6,594,090,914 | 2,354,760 | 0.620 | 2021-03-11 |
| 818 | 2021-03-12 | 3,858,000 | -50,000 | 0.06 | 6,594,090,914 | 2,391,960 | 0.620 | 2021-03-10 |
| 819 | 2021-03-11 | 3,908,000 | -100,000 | 0.06 | 6,594,090,914 | 2,344,800 | 0.600 | 2021-03-09 |
| 820 | 2021-03-10 | 4,008,000 | 18,000 | 0.06 | 6,594,090,914 | 2,364,720 | 0.590 | 2021-03-08 |
| 821 | 2021-03-09 | 3,990,000 | -16,000 | 0.06 | 6,594,090,914 | 2,234,400 | 0.560 | 2021-03-05 |
| 822 | 2021-03-08 | 4,006,000 | 20,000 | 0.06 | 6,594,090,914 | 2,203,300 | 0.550 | 2021-03-04 |
| 823 | 2021-03-05 | 3,986,000 | 14,000 | 0.06 | 6,594,090,914 | 2,272,020 | 0.570 | 2021-03-03 |
| 824 | 2021-03-04 | 3,972,000 | 38,000 | 0.06 | 6,594,090,914 | 2,224,320 | 0.560 | 2021-03-02 |
| 825 | 2021-03-03 | 3,934,000 | 210,000 | 0.06 | 6,594,090,914 | 2,163,700 | 0.550 | 2021-03-01 |
| 826 | 2021-03-02 | 3,724,000 | 26,000 | 0.06 | 6,594,090,914 | 2,085,440 | 0.560 | 2021-02-26 |
| 827 | 2021-03-01 | 3,698,000 | 292,000 | 0.06 | 6,594,090,914 | 2,033,900 | 0.550 | 2021-02-25 |
| 828 | 2021-02-26 | 3,406,000 | 310,000 | 0.05 | 6,594,090,914 | 1,873,300 | 0.550 | 2021-02-24 |
| 829 | 2021-02-23 | 3,096,000 | 88,000 | 0.05 | 6,594,090,914 | 1,733,760 | 0.560 | 2021-02-19 |
| 830 | 2021-02-22 | 3,008,000 | -24,000 | 0.05 | 6,594,090,914 | 1,654,400 | 0.550 | 2021-02-18 |
| 831 | 2021-02-19 | 3,032,000 | -268,000 | 0.05 | 6,594,090,914 | 1,667,600 | 0.550 | 2021-02-17 |
| 832 | 2021-02-17 | 3,300,000 | -152,000 | 0.05 | 6,594,090,914 | 1,815,000 | 0.550 | 2021-02-10 |
| 833 | 2021-02-10 | 3,452,000 | -10,000 | 0.05 | 6,594,090,914 | 2,002,160 | 0.580 | 2021-02-08 |
| 834 | 2021-02-08 | 3,462,000 | -10,000 | 0.05 | 6,594,090,914 | 1,904,100 | 0.550 | 2021-02-04 |
| 835 | 2021-02-05 | 3,472,000 | -36,000 | 0.05 | 6,594,090,914 | 1,979,040 | 0.570 | 2021-02-03 |
| 836 | 2021-02-04 | 3,508,000 | -90,000 | 0.05 | 6,594,090,914 | 1,789,080 | 0.510 | 2021-02-02 |
| 837 | 2021-02-03 | 3,598,000 | 74,000 | 0.05 | 6,594,090,914 | 1,870,960 | 0.520 | 2021-02-01 |
| 838 | 2021-02-01 | 3,524,000 | -30,000 | 0.05 | 6,594,090,914 | 1,832,480 | 0.520 | 2021-01-28 |
| 839 | 2021-01-29 | 3,554,000 | 2,000 | 0.05 | 6,594,090,914 | 1,705,920 | 0.480 | 2021-01-27 |
| 840 | 2021-01-28 | 3,552,000 | 88,000 | 0.05 | 6,594,090,914 | 1,740,480 | 0.490 | 2021-01-26 |
| 841 | 2021-01-27 | 3,464,000 | 10,000 | 0.05 | 6,594,090,914 | 1,732,000 | 0.500 | 2021-01-25 |
| 842 | 2021-01-22 | 3,454,000 | 352,000 | 0.05 | 6,594,090,914 | 1,727,000 | 0.500 | 2021-01-20 |
| 843 | 2021-01-21 | 3,102,000 | 132,000 | 0.05 | 6,594,090,914 | 1,535,490 | 0.495 | 2021-01-19 |
| 844 | 2021-01-18 | 2,970,000 | 94,000 | 0.05 | 6,594,090,914 | 1,603,800 | 0.540 | 2021-01-14 |
| 845 | 2021-01-15 | 2,876,000 | -64,000 | 0.04 | 6,594,090,914 | 1,438,000 | 0.500 | 2021-01-13 |
| 846 | 2021-01-14 | 2,940,000 | -34,000 | 0.04 | 6,594,090,914 | 1,411,200 | 0.480 | 2021-01-12 |
| 847 | 2021-01-13 | 2,974,000 | 228,000 | 0.05 | 6,594,090,914 | 1,487,000 | 0.500 | 2021-01-11 |
| 848 | 2021-01-12 | 2,746,000 | 604,000 | 0.04 | 6,594,090,914 | 1,482,840 | 0.540 | 2021-01-08 |
| 849 | 2021-01-07 | 2,142,000 | 106,000 | 0.03 | 6,594,090,914 | 1,306,620 | 0.610 | 2021-01-05 |
| 850 | 2021-01-06 | 2,036,000 | -14,000 | 0.03 | 6,594,090,914 | 1,649,160 | 0.810 | 2021-01-04 |
| 851 | 2021-01-05 | 2,050,000 | -92,000 | 0.03 | 6,594,090,914 | 1,230,000 | 0.600 | 2020-12-30 |
| 852 | 2021-01-04 | 2,142,000 | 416,000 | 0.03 | 6,594,090,914 | 1,285,200 | 0.600 | 2020-12-29 |
| 853 | 2020-12-30 | 1,726,000 | -16,000 | 0.03 | 6,594,090,914 | 1,156,420 | 0.670 | 2020-12-28 |
| 854 | 2020-12-16 | 1,742,000 | 6,000 | 0.03 | 6,594,090,914 | 1,027,780 | 0.590 | 2020-12-14 |
| 855 | 2020-12-10 | 1,736,000 | 6,000 | 0.03 | 6,594,090,914 | 1,041,600 | 0.600 | 2020-12-08 |
| 856 | 2020-12-09 | 1,730,000 | 22,000 | 0.03 | 6,594,090,914 | 1,089,900 | 0.630 | 2020-12-07 |
| 857 | 2020-12-02 | 1,708,000 | 16,000 | 0.03 | 6,594,090,914 | 1,110,200 | 0.650 | 2020-11-30 |
| 858 | 2020-11-25 | 1,692,000 | -4,000 | 0.03 | 6,594,090,914 | 1,116,720 | 0.660 | 2020-11-23 |
| 859 | 2020-11-19 | 1,696,000 | -16,000 | 0.03 | 6,594,090,914 | 1,119,360 | 0.660 | 2020-11-17 |
| 860 | 2020-11-13 | 1,712,000 | 66,000 | 0.03 | 6,594,090,914 | 1,129,920 | 0.660 | 2020-11-11 |
| 861 | 2020-11-12 | 1,646,000 | -20,000 | 0.02 | 6,594,090,914 | 1,069,900 | 0.650 | 2020-11-10 |
| 862 | 2020-11-10 | 1,666,000 | 20,000 | 0.03 | 6,594,090,914 | 1,049,580 | 0.630 | 2020-11-06 |
| 863 | 2020-11-03 | 1,646,000 | 10,000 | 0.02 | 6,594,090,914 | 1,102,820 | 0.670 | 2020-10-30 |
| 864 | 2020-11-02 | 1,636,000 | -8,000 | 0.02 | 6,594,090,914 | 1,079,760 | 0.660 | 2020-10-29 |
| 865 | 2020-10-29 | 1,644,000 | -10,000 | 0.02 | 6,594,090,914 | 1,117,920 | 0.680 | 2020-10-27 |
| 866 | 2020-10-20 | 1,654,000 | -36,000 | 0.03 | 6,594,090,914 | 1,108,180 | 0.670 | 2020-10-16 |
| 867 | 2020-10-14 | 1,690,000 | 62,000 | 0.03 | 6,594,090,914 | 1,064,700 | 0.630 | 2020-10-09 |
| 868 | 2020-10-12 | 1,628,000 | 16,000 | 0.02 | 6,594,090,914 | 1,074,480 | 0.660 | 2020-10-08 |
| 869 | 2020-10-08 | 1,612,000 | 200,000 | 0.02 | 6,594,090,914 | 1,080,040 | 0.670 | 2020-10-06 |
| 870 | 2020-09-25 | 1,412,000 | 4,000 | 0.02 | 6,594,090,914 | 1,002,520 | 0.710 | 2020-09-23 |
| 871 | 2020-09-17 | 1,408,000 | 12,000 | 0.02 | 6,594,090,914 | 985,600 | 0.700 | 2020-09-15 |
| 872 | 2020-09-11 | 1,396,000 | -2,000 | 0.02 | 6,594,090,914 | 1,005,120 | 0.720 | 2020-09-09 |
| 873 | 2020-09-09 | 1,398,000 | 60,000 | 0.02 | 6,594,090,914 | 992,580 | 0.710 | 2020-09-07 |
| 874 | 2020-09-07 | 1,338,000 | 8,000 | 0.02 | 6,594,090,914 | 896,460 | 0.670 | 2020-09-03 |
| 875 | 2020-09-02 | 1,330,000 | 20,000 | 0.02 | 6,594,090,914 | 877,800 | 0.660 | 2020-08-31 |
| 876 | 2020-08-26 | 1,310,000 | -30,000 | 0.02 | 6,594,090,914 | 851,500 | 0.650 | 2020-08-24 |
| 877 | 2020-08-24 | 1,340,000 | 46,000 | 0.02 | 6,594,090,914 | 884,400 | 0.660 | 2020-08-20 |
| 878 | 2020-08-07 | 1,294,000 | 52,000 | 0.02 | 6,594,090,914 | 879,920 | 0.680 | 2020-08-05 |
| 879 | 2020-07-31 | 1,242,000 | -22,000 | 0.02 | 6,594,090,914 | 894,240 | 0.720 | 2020-07-29 |
| 880 | 2020-07-30 | 1,264,000 | -24,000 | 0.02 | 6,594,090,914 | 821,600 | 0.650 | 2020-07-28 |
| 881 | 2020-07-27 | 1,288,000 | 10,000 | 0.02 | 6,594,090,914 | 875,840 | 0.680 | 2020-07-23 |
| 882 | 2020-07-24 | 1,278,000 | -24,000 | 0.02 | 6,594,090,914 | 881,820 | 0.690 | 2020-07-22 |
| 883 | 2020-07-23 | 1,302,000 | -12,000 | 0.02 | 6,594,090,914 | 885,360 | 0.680 | 2020-07-21 |
| 884 | 2020-07-22 | 1,314,000 | -6,000 | 0.02 | 6,594,090,914 | 867,240 | 0.660 | 2020-07-20 |
| 885 | 2020-07-21 | 1,320,000 | 18,000 | 0.02 | 6,594,090,914 | 884,400 | 0.670 | 2020-07-17 |
| 886 | 2020-07-20 | 1,302,000 | 12,000 | 0.02 | 6,594,090,914 | 885,360 | 0.680 | 2020-07-16 |
| 887 | 2020-07-15 | 1,290,000 | 20,000 | 0.02 | 6,594,090,914 | 890,100 | 0.690 | 2020-07-13 |
| 888 | 2020-07-14 | 1,270,000 | 2,000 | 0.02 | 6,594,090,914 | 876,300 | 0.690 | 2020-07-10 |
| 889 | 2020-07-13 | 1,268,000 | 52,000 | 0.02 | 6,594,090,914 | 862,240 | 0.680 | 2020-07-09 |
| 890 | 2020-07-10 | 1,216,000 | 10,000 | 0.02 | 6,594,090,914 | 851,200 | 0.700 | 2020-07-08 |
| 891 | 2020-07-09 | 1,206,000 | 50,000 | 0.02 | 6,594,090,914 | 868,320 | 0.720 | 2020-07-07 |
| 892 | 2020-07-08 | 1,156,000 | -4,000 | 0.02 | 6,594,090,914 | 867,000 | 0.750 | 2020-07-06 |
| 893 | 2020-07-07 | 1,160,000 | 40,000 | 0.02 | 6,594,090,914 | 788,800 | 0.680 | 2020-07-03 |
| 894 | 2020-07-06 | 1,120,000 | 36,000 | 0.02 | 6,594,090,914 | 828,800 | 0.740 | 2020-07-02 |
| 895 | 2020-07-03 | 1,084,000 | -30,000 | 0.02 | 6,594,090,914 | 997,280 | 0.920 | 2020-06-30 |
| 896 | 2020-06-29 | 1,114,000 | -32,000 | 0.02 | 6,594,090,914 | 969,180 | 0.870 | 2020-06-24 |
| 897 | 2020-06-26 | 1,146,000 | -16,000 | 0.02 | 6,594,090,914 | 882,420 | 0.770 | 2020-06-23 |
| 898 | 2020-06-23 | 1,162,000 | -2,000 | 0.02 | 6,594,090,914 | 894,740 | 0.770 | 2020-06-19 |
| 899 | 2020-06-17 | 1,164,000 | -20,000 | 0.02 | 6,594,090,914 | 814,800 | 0.700 | 2020-06-15 |
| 900 | 2020-06-16 | 1,184,000 | -10,000 | 0.02 | 6,594,090,914 | 805,120 | 0.680 | 2020-06-12 |
| 901 | 2020-06-05 | 1,194,000 | 30,000 | 0.02 | 6,594,090,914 | 740,280 | 0.620 | 2020-06-03 |
| 902 | 2020-06-04 | 1,164,000 | 4,000 | 0.02 | 6,594,090,914 | 721,680 | 0.620 | 2020-06-02 |
| 903 | 2020-06-03 | 1,160,000 | 6,000 | 0.02 | 6,594,090,914 | 730,800 | 0.630 | 2020-06-01 |
| 904 | 2020-05-29 | 1,154,000 | 2,000 | 0.02 | 6,594,090,914 | 727,020 | 0.630 | 2020-05-27 |
| 905 | 2020-05-28 | 1,152,000 | 44,000 | 0.02 | 6,594,090,914 | 702,720 | 0.610 | 2020-05-26 |
| 906 | 2020-05-27 | 1,108,000 | 2,000 | 0.02 | 6,594,090,914 | 753,440 | 0.680 | 2020-05-25 |
| 907 | 2020-05-11 | 1,106,000 | 8,000 | 0.02 | 6,595,906,914 | 818,440 | 0.740 | 2020-05-07 |
| 908 | 2020-04-29 | 1,098,000 | 18,000 | 0.02 | 6,595,906,914 | 757,620 | 0.690 | 2020-04-27 |
| 909 | 2020-04-24 | 1,080,000 | 12,000 | 0.02 | 6,595,906,914 | 766,800 | 0.710 | 2020-04-22 |
| 910 | 2020-04-20 | 1,068,000 | 30,000 | 0.02 | 6,595,906,914 | 822,360 | 0.770 | 2020-04-16 |
| 911 | 2020-04-16 | 1,038,000 | 16,000 | 0.02 | 6,595,906,914 | 830,400 | 0.800 | 2020-04-14 |
| 912 | 2020-04-09 | 1,022,000 | 2,000 | 0.02 | 6,595,906,914 | 889,140 | 0.870 | 2020-04-07 |
| 913 | 2020-04-03 | 1,020,000 | 78,000 | 0.02 | 6,595,906,914 | 897,600 | 0.880 | 2020-04-01 |
| 914 | 2020-04-02 | 942,000 | -88,000 | 0.01 | 6,595,906,914 | 866,640 | 0.920 | 2020-03-31 |
| 915 | 2020-04-01 | 1,030,000 | -84,000 | 0.02 | 6,595,906,914 | 927,000 | 0.900 | 2020-03-30 |
| 916 | 2020-03-31 | 1,114,000 | -14,000 | 0.02 | 6,595,906,914 | 980,320 | 0.880 | 2020-03-27 |
| 917 | 2020-03-30 | 1,128,000 | -8,000 | 0.02 | 6,595,906,914 | 902,400 | 0.800 | 2020-03-26 |
| 918 | 2020-03-27 | 1,136,000 | -28,000 | 0.02 | 6,595,906,914 | 863,360 | 0.760 | 2020-03-25 |
| 919 | 2020-03-23 | 1,164,000 | -46,000 | 0.02 | 6,595,906,914 | 814,800 | 0.700 | 2020-03-19 |
| 920 | 2020-03-20 | 1,210,000 | 2,000 | 0.02 | 6,595,906,914 | 883,300 | 0.730 | 2020-03-18 |
| 921 | 2020-03-19 | 1,208,000 | -14,000 | 0.02 | 6,595,906,914 | 881,840 | 0.730 | 2020-03-17 |
| 922 | 2020-03-12 | 1,222,000 | 2,000 | 0.02 | 6,595,906,914 | 928,720 | 0.760 | 2020-03-10 |
| 923 | 2020-03-10 | 1,220,000 | -12,000 | 0.02 | 6,595,906,914 | 951,600 | 0.780 | 2020-03-06 |
| 924 | 2020-03-05 | 1,232,000 | 2,000 | 0.02 | 6,595,906,914 | 948,640 | 0.770 | 2020-03-03 |
| 925 | 2020-03-03 | 1,230,000 | 8,000 | 0.02 | 6,595,906,914 | 934,800 | 0.760 | 2020-02-28 |
| 926 | 2020-02-27 | 1,222,000 | 12,000 | 0.02 | 6,595,906,914 | 916,500 | 0.750 | 2020-02-25 |
| 927 | 2020-02-26 | 1,210,000 | 12,000 | 0.02 | 6,595,906,914 | 919,600 | 0.760 | 2020-02-24 |
| 928 | 2020-02-25 | 1,198,000 | 2,000 | 0.02 | 6,595,906,914 | 946,420 | 0.790 | 2020-02-21 |
| 929 | 2020-02-20 | 1,196,000 | -20,000 | 0.02 | 6,595,906,914 | 956,800 | 0.800 | 2020-02-18 |
| 930 | 2020-02-18 | 1,216,000 | -10,000 | 0.02 | 6,595,906,914 | 984,960 | 0.810 | 2020-02-14 |
| 931 | 2020-02-17 | 1,226,000 | 2,000 | 0.02 | 6,595,906,914 | 944,020 | 0.770 | 2020-02-13 |
| 932 | 2020-02-12 | 1,224,000 | -32,000 | 0.02 | 6,595,906,914 | 979,200 | 0.800 | 2020-02-10 |
| 933 | 2020-02-11 | 1,256,000 | -10,000 | 0.02 | 6,595,906,914 | 1,004,800 | 0.800 | 2020-02-07 |
| 934 | 2020-02-04 | 1,266,000 | 2,000 | 0.02 | 6,595,906,914 | 1,038,120 | 0.820 | 2020-01-31 |
| 935 | 2020-01-30 | 1,264,000 | 12,000 | 0.02 | 6,595,906,914 | 1,023,840 | 0.810 | 2020-01-23 |
| 936 | 2020-01-29 | 1,252,000 | 2,000 | 0.02 | 6,595,906,914 | 1,026,640 | 0.820 | 2020-01-22 |
| 937 | 2020-01-22 | 1,250,000 | -20,000 | 0.02 | 6,595,906,914 | 1,025,000 | 0.820 | 2020-01-20 |
| 938 | 2020-01-20 | 1,270,000 | 80,000 | 0.02 | 6,595,906,914 | 1,016,000 | 0.800 | 2020-01-16 |
| 939 | 2020-01-16 | 1,190,000 | 10,000 | 0.02 | 6,595,906,914 | 963,900 | 0.810 | 2020-01-14 |
| 940 | 2020-01-10 | 1,180,000 | -50,000 | 0.02 | 6,595,906,914 | 944,000 | 0.800 | 2020-01-08 |
| 941 | 2020-01-09 | 1,230,000 | 30,000 | 0.02 | 6,595,906,914 | 984,000 | 0.800 | 2020-01-07 |
| 942 | 2020-01-08 | 1,200,000 | 12,000 | 0.02 | 6,595,906,914 | 960,000 | 0.800 | 2020-01-06 |
| 943 | 2020-01-07 | 1,188,000 | 10,000 | 0.02 | 6,595,906,914 | 950,400 | 0.800 | 2020-01-03 |
| 944 | 2020-01-03 | 1,178,000 | -20,000 | 0.02 | 6,595,906,914 | 1,107,320 | 0.940 | 2019-12-30 |
| 945 | 2020-01-02 | 1,198,000 | -10,000 | 0.02 | 6,595,906,914 | 1,030,280 | 0.860 | 2019-12-27 |
| 946 | 2019-12-30 | 1,208,000 | 10,000 | 0.02 | 6,595,906,914 | 990,560 | 0.820 | 2019-12-23 |
| 947 | 2019-12-27 | 1,198,000 | 8,000 | 0.02 | 6,595,906,914 | 1,018,300 | 0.850 | 2019-12-20 |
| 948 | 2019-12-23 | 1,190,000 | -10,000 | 0.02 | 6,595,906,914 | 1,011,500 | 0.850 | 2019-12-19 |
| 949 | 2019-12-20 | 1,200,000 | 8,000 | 0.02 | 6,595,906,914 | 972,000 | 0.810 | 2019-12-18 |
| 950 | 2019-12-19 | 1,192,000 | 104,000 | 0.02 | 6,595,906,914 | 965,520 | 0.810 | 2019-12-17 |
| 951 | 2019-12-18 | 1,088,000 | 46,000 | 0.02 | 6,595,906,914 | 892,160 | 0.820 | 2019-12-16 |
| 952 | 2019-12-13 | 1,042,000 | 4,000 | 0.02 | 6,595,906,914 | 854,440 | 0.820 | 2019-12-11 |
| 953 | 2019-12-12 | 1,038,000 | 6,000 | 0.02 | 6,595,906,914 | 882,300 | 0.850 | 2019-12-10 |
| 954 | 2019-12-05 | 1,032,000 | -80,000 | 0.02 | 6,595,906,914 | 939,120 | 0.910 | 2019-12-03 |
| 955 | 2019-12-04 | 1,112,000 | 82,000 | 0.02 | 6,595,906,914 | 1,023,040 | 0.920 | 2019-12-02 |
| 956 | 2019-12-03 | 1,030,000 | -20,000 | 0.02 | 6,595,906,914 | 1,009,400 | 0.980 | 2019-11-29 |
| 957 | 2019-12-02 | 1,050,000 | -4,000 | 0.02 | 6,595,906,914 | 997,500 | 0.950 | 2019-11-28 |
| 958 | 2019-11-29 | 1,054,000 | 50,000 | 0.02 | 6,595,906,914 | 948,600 | 0.900 | 2019-11-27 |
| 959 | 2019-11-25 | 1,004,000 | -56,000 | 0.02 | 6,595,906,914 | 973,880 | 0.970 | 2019-11-21 |
| 960 | 2019-11-22 | 1,060,000 | -56,000 | 0.02 | 6,595,906,914 | 1,017,600 | 0.960 | 2019-11-20 |
| 961 | 2019-11-11 | 1,116,000 | 10,000 | 0.02 | 6,595,906,914 | 1,149,480 | 1.030 | 2019-11-07 |
| 962 | 2019-11-08 | 1,106,000 | 8,000 | 0.02 | 6,595,906,914 | 1,083,880 | 0.980 | 2019-11-06 |
| 963 | 2019-11-06 | 1,098,000 | 2,000 | 0.02 | 6,595,906,914 | 1,098,000 | 1.000 | 2019-11-04 |
| 964 | 2019-10-30 | 1,096,000 | 8,000 | 0.02 | 6,595,906,914 | 1,117,920 | 1.020 | 2019-10-28 |
| 965 | 2019-10-24 | 1,088,000 | -10,000 | 0.02 | 6,595,906,914 | 1,120,640 | 1.030 | 2019-10-22 |
| 966 | 2019-10-23 | 1,098,000 | -20,000 | 0.02 | 6,595,906,914 | 1,141,920 | 1.040 | 2019-10-21 |
| 967 | 2019-10-22 | 1,118,000 | -20,000 | 0.02 | 6,595,906,914 | 1,162,720 | 1.040 | 2019-10-18 |
| 968 | 2019-10-21 | 1,138,000 | 26,000 | 0.02 | 6,595,906,914 | 1,172,140 | 1.030 | 2019-10-17 |
| 969 | 2019-10-18 | 1,112,000 | 4,000 | 0.02 | 6,595,906,914 | 1,145,360 | 1.030 | 2019-10-16 |
| 970 | 2019-10-16 | 1,108,000 | 24,000 | 0.02 | 6,595,906,914 | 1,141,240 | 1.030 | 2019-10-14 |
| 971 | 2019-10-15 | 1,084,000 | 24,000 | 0.02 | 6,595,906,914 | 1,116,520 | 1.030 | 2019-10-11 |
| 972 | 2019-10-14 | 1,060,000 | 12,000 | 0.02 | 6,595,906,914 | 1,113,000 | 1.050 | 2019-10-10 |
| 973 | 2019-10-11 | 1,048,000 | -12,000 | 0.02 | 6,595,906,914 | 1,131,840 | 1.080 | 2019-10-09 |
| 974 | 2019-10-08 | 1,060,000 | -6,000 | 0.02 | 6,595,906,914 | 1,155,400 | 1.090 | 2019-10-03 |
| 975 | 2019-10-04 | 1,066,000 | -46,000 | 0.02 | 6,595,906,914 | 1,161,940 | 1.090 | 2019-10-02 |
| 976 | 2019-10-03 | 1,112,000 | -8,000 | 0.02 | 6,595,906,914 | 1,278,800 | 1.150 | 2019-09-30 |
| 977 | 2019-09-30 | 1,120,000 | -104,000 | 0.02 | 6,595,906,914 | 1,131,200 | 1.010 | 2019-09-26 |
| 978 | 2019-09-27 | 1,224,000 | 98,000 | 0.02 | 6,595,906,914 | 1,150,560 | 0.940 | 2019-09-25 |
| 979 | 2019-09-26 | 1,126,000 | -40,000 | 0.02 | 6,595,906,914 | 1,103,480 | 0.980 | 2019-09-24 |
| 980 | 2019-09-09 | 1,166,000 | -16,000 | 0.02 | 6,595,906,914 | 1,037,740 | 0.890 | 2019-09-05 |
| 981 | 2019-09-06 | 1,182,000 | -46,000 | 0.02 | 6,595,906,914 | 1,122,900 | 0.950 | 2019-09-04 |
| 982 | 2019-09-05 | 1,228,000 | 2,000 | 0.02 | 6,595,906,914 | 1,092,920 | 0.890 | 2019-09-03 |
| 983 | 2019-09-04 | 1,226,000 | 34,000 | 0.02 | 6,595,906,914 | 1,042,100 | 0.850 | 2019-09-02 |
| 984 | 2019-08-20 | 1,192,000 | -80,000 | 0.02 | 6,595,906,914 | 1,072,800 | 0.900 | 2019-08-16 |
| 985 | 2019-08-15 | 1,272,000 | -28,000 | 0.02 | 6,595,906,914 | 1,144,800 | 0.900 | 2019-08-13 |
| 986 | 2019-08-14 | 1,300,000 | -20,000 | 0.02 | 6,595,906,914 | 1,170,000 | 0.900 | 2019-08-12 |
| 987 | 2019-08-05 | 1,320,000 | 10,000 | 0.02 | 6,595,906,914 | 1,214,400 | 0.920 | 2019-08-01 |
| 988 | 2019-07-31 | 1,310,000 | 20,000 | 0.02 | 6,595,906,914 | 1,192,100 | 0.910 | 2019-07-29 |
| 989 | 2019-07-29 | 1,290,000 | 18,000 | 0.02 | 6,595,906,914 | 1,186,800 | 0.920 | 2019-07-25 |
| 990 | 2019-07-26 | 1,272,000 | -18,000 | 0.02 | 6,595,906,914 | 1,170,240 | 0.920 | 2019-07-24 |
| 991 | 2019-07-25 | 1,290,000 | 98,000 | 0.02 | 6,595,906,914 | 1,199,700 | 0.930 | 2019-07-23 |
| 992 | 2019-07-22 | 1,192,000 | 10,000 | 0.02 | 6,595,906,914 | 1,132,400 | 0.950 | 2019-07-18 |
| 993 | 2019-07-19 | 1,182,000 | 4,000 | 0.02 | 6,595,906,914 | 1,111,080 | 0.940 | 2019-07-17 |
| 994 | 2019-07-16 | 1,178,000 | 2,000 | 0.02 | 6,595,906,914 | 1,119,100 | 0.950 | 2019-07-12 |
| 995 | 2019-07-15 | 1,176,000 | 54,000 | 0.02 | 6,595,906,914 | 1,140,720 | 0.970 | 2019-07-11 |
| 996 | 2019-07-11 | 1,122,000 | -66,000 | 0.02 | 6,595,906,914 | 1,099,560 | 0.980 | 2019-07-09 |
| 997 | 2019-07-10 | 1,188,000 | 30,000 | 0.02 | 6,595,906,914 | 1,188,000 | 1.000 | 2019-07-08 |
| 998 | 2019-07-09 | 1,158,000 | 12,000 | 0.02 | 6,595,906,914 | 1,181,160 | 1.020 | 2019-07-05 |
| 999 | 2019-07-08 | 1,146,000 | 62,000 | 0.02 | 6,595,906,914 | 1,168,920 | 1.020 | 2019-07-04 |
| 1000 | 2019-07-05 | 1,084,000 | 20,000 | 0.02 | 6,595,906,914 | 1,116,520 | 1.030 | 2019-07-03 |
| 1001 | 2019-07-04 | 1,064,000 | 68,000 | 0.02 | 6,595,906,914 | 1,127,840 | 1.060 | 2019-07-02 |
| 1002 | 2019-07-03 | 996,000 | -38,000 | 0.02 | 6,595,906,914 | 1,095,600 | 1.100 | 2019-06-28 |
| 1003 | 2019-07-02 | 1,034,000 | 10,000 | 0.02 | 6,595,906,914 | 1,044,340 | 1.010 | 2019-06-27 |
| 1004 | 2019-06-28 | 1,024,000 | 10,000 | 0.02 | 6,595,906,914 | 1,013,760 | 0.990 | 2019-06-26 |
| 1005 | 2019-06-27 | 1,014,000 | -60,000 | 0.02 | 6,595,906,914 | 953,160 | 0.940 | 2019-06-25 |
| 1006 | 2019-06-26 | 1,074,000 | 42,000 | 0.02 | 6,595,906,914 | 1,009,560 | 0.940 | 2019-06-24 |
| 1007 | 2019-06-25 | 1,032,000 | 4,000 | 0.02 | 6,595,906,914 | 970,080 | 0.940 | 2019-06-21 |
| 1008 | 2019-06-21 | 1,028,000 | 128,000 | 0.02 | 6,595,906,914 | 966,320 | 0.940 | 2019-06-19 |
| 1009 | 2019-06-19 | 900,000 | -4,000 | 0.01 | 6,595,906,914 | 900,000 | 1.000 | 2019-06-17 |
| 1010 | 2019-06-17 | 904,000 | -10,000 | 0.01 | 6,595,906,914 | 876,880 | 0.970 | 2019-06-13 |
| 1011 | 2019-06-14 | 914,000 | 4,000 | 0.01 | 6,595,906,914 | 868,300 | 0.950 | 2019-06-12 |
| 1012 | 2019-06-13 | 910,000 | 26,000 | 0.01 | 6,595,906,914 | 864,500 | 0.950 | 2019-06-11 |
| 1013 | 2019-06-11 | 884,000 | -4,000 | 0.01 | 6,595,906,914 | 848,640 | 0.960 | 2019-06-06 |
| 1014 | 2019-06-06 | 888,000 | 4,000 | 0.01 | 6,595,906,914 | 852,480 | 0.960 | 2019-06-04 |
| 1015 | 2019-05-28 | 884,000 | 6,000 | 0.01 | 6,595,906,914 | 884,000 | 1.000 | 2019-05-24 |
| 1016 | 2019-05-21 | 878,000 | -16,000 | 0.01 | 6,595,906,914 | 886,780 | 1.010 | 2019-05-17 |
| 1017 | 2019-05-20 | 894,000 | 10,000 | 0.01 | 6,595,906,914 | 965,520 | 1.080 | 2019-05-16 |
| 1018 | 2019-05-16 | 884,000 | -2,000 | 0.01 | 6,595,906,914 | 919,360 | 1.040 | 2019-05-14 |
| 1019 | 2019-05-14 | 886,000 | 10,000 | 0.01 | 6,595,906,914 | 912,580 | 1.030 | 2019-05-09 |
| 1020 | 2019-05-08 | 876,000 | 16,000 | 0.01 | 6,595,906,914 | 963,600 | 1.100 | 2019-05-06 |
| 1021 | 2019-05-07 | 860,000 | 10,000 | 0.01 | 6,595,906,914 | 963,200 | 1.120 | 2019-05-03 |
| 1022 | 2019-05-03 | 850,000 | 2,000 | 0.01 | 6,595,906,914 | 943,500 | 1.110 | 2019-04-30 |
| 1023 | 2019-04-29 | 848,000 | -10,000 | 0.01 | 6,595,906,914 | 958,240 | 1.130 | 2019-04-25 |
| 1024 | 2019-04-25 | 858,000 | -2,000 | 0.01 | 6,595,906,914 | 960,960 | 1.120 | 2019-04-23 |
| 1025 | 2019-04-24 | 860,000 | 16,000 | 0.01 | 6,595,906,914 | 963,200 | 1.120 | 2019-04-18 |
| 1026 | 2019-04-23 | 844,000 | -6,000 | 0.01 | 6,595,906,914 | 936,840 | 1.110 | 2019-04-17 |
| 1027 | 2019-04-18 | 850,000 | -192,000 | 0.01 | 6,595,906,914 | 960,500 | 1.130 | 2019-04-16 |
| 1028 | 2019-04-17 | 1,042,000 | -26,000 | 0.02 | 6,595,906,914 | 1,156,620 | 1.110 | 2019-04-15 |
| 1029 | 2019-04-15 | 1,068,000 | -8,000 | 0.02 | 6,595,906,914 | 1,164,120 | 1.090 | 2019-04-11 |
| 1030 | 2019-04-11 | 1,076,000 | -2,000 | 0.02 | 6,595,906,914 | 1,205,120 | 1.120 | 2019-04-09 |
| 1031 | 2019-04-10 | 1,078,000 | -4,000 | 0.02 | 6,595,906,914 | 1,218,140 | 1.130 | 2019-04-08 |
| 1032 | 2019-04-09 | 1,082,000 | -2,000 | 0.02 | 6,595,906,914 | 1,211,840 | 1.120 | 2019-04-04 |
| 1033 | 2019-04-08 | 1,084,000 | -28,000 | 0.02 | 6,595,906,914 | 1,203,240 | 1.110 | 2019-04-03 |
| 1034 | 2019-04-04 | 1,112,000 | -12,000 | 0.02 | 6,595,906,914 | 1,256,560 | 1.130 | 2019-04-02 |
| 1035 | 2019-04-02 | 1,124,000 | -30,000 | 0.02 | 6,595,906,914 | 1,281,360 | 1.140 | 2019-03-29 |
| 1036 | 2019-04-01 | 1,154,000 | -132,000 | 0.02 | 6,595,906,914 | 1,200,160 | 1.040 | 2019-03-28 |
| 1037 | 2019-03-29 | 1,286,000 | -2,000 | 0.02 | 6,595,906,914 | 1,311,720 | 1.020 | 2019-03-27 |
| 1038 | 2019-03-28 | 1,288,000 | -2,000 | 0.02 | 6,595,906,914 | 1,275,120 | 0.990 | 2019-03-26 |
| 1039 | 2019-03-27 | 1,290,000 | -2,000 | 0.02 | 6,595,906,914 | 1,277,100 | 0.990 | 2019-03-25 |
| 1040 | 2019-03-22 | 1,292,000 | 2,000 | 0.02 | 6,595,906,914 | 1,253,240 | 0.970 | 2019-03-20 |
| 1041 | 2019-03-20 | 1,290,000 | 26,000 | 0.02 | 6,595,906,914 | 1,238,400 | 0.960 | 2019-03-18 |
| 1042 | 2019-03-19 | 1,264,000 | 20,000 | 0.02 | 6,595,906,914 | 1,226,080 | 0.970 | 2019-03-15 |
| 1043 | 2019-03-18 | 1,244,000 | 10,000 | 0.02 | 6,595,906,914 | 1,194,240 | 0.960 | 2019-03-14 |
| 1044 | 2019-03-14 | 1,234,000 | -10,000 | 0.02 | 6,595,906,914 | 1,209,320 | 0.980 | 2019-03-12 |
| 1045 | 2019-03-12 | 1,244,000 | 6,000 | 0.02 | 6,595,906,914 | 1,194,240 | 0.960 | 2019-03-08 |
| 1046 | 2019-03-11 | 1,238,000 | -20,000 | 0.02 | 6,595,906,914 | 1,225,620 | 0.990 | 2019-03-07 |
| 1047 | 2019-03-08 | 1,258,000 | 2,000 | 0.02 | 6,595,906,914 | 1,207,680 | 0.960 | 2019-03-06 |
| 1048 | 2019-02-26 | 1,256,000 | 8,000 | 0.02 | 6,595,906,914 | 1,256,000 | 1.000 | 2019-02-22 |
| 1049 | 2019-02-21 | 1,248,000 | 8,000 | 0.02 | 6,595,906,914 | 1,297,920 | 1.040 | 2019-02-19 |
| 1050 | 2019-02-14 | 1,240,000 | 10,000 | 0.02 | 6,595,906,914 | 1,289,600 | 1.040 | 2019-02-12 |
| 1051 | 2019-02-12 | 1,230,000 | -20,000 | 0.02 | 6,595,906,914 | 1,279,200 | 1.040 | 2019-02-08 |
| 1052 | 2019-02-08 | 1,250,000 | 8,000 | 0.02 | 6,595,906,914 | 1,250,000 | 1.000 | 2019-01-31 |
| 1053 | 2019-01-10 | 1,242,000 | 26,000 | 0.02 | 6,595,906,914 | 1,279,260 | 1.030 | 2019-01-08 |
| 1054 | 2019-01-08 | 1,216,000 | 20,000 | 0.02 | 6,595,906,914 | 1,228,160 | 1.010 | 2019-01-04 |
| 1055 | 2019-01-04 | 1,196,000 | 14,000 | 0.02 | 6,595,906,914 | 1,207,960 | 1.010 | 2019-01-02 |
| 1056 | 2019-01-03 | 1,182,000 | -28,000 | 0.02 | 6,595,906,914 | 1,217,460 | 1.030 | 2018-12-28 |
| 1057 | 2018-12-18 | 1,210,000 | 34,000 | 0.02 | 6,322,097,391 | 1,234,200 | 1.020 | 2018-12-14 |
| 1058 | 2018-12-12 | 1,176,000 | 6,000 | 0.02 | 6,322,097,391 | 1,223,040 | 1.040 | 2018-12-10 |
| 1059 | 2018-12-11 | 1,170,000 | 6,000 | 0.02 | 6,322,097,391 | 1,251,900 | 1.070 | 2018-12-07 |
| 1060 | 2018-12-10 | 1,164,000 | 10,000 | 0.02 | 6,322,097,391 | 1,245,480 | 1.070 | 2018-12-06 |
| 1061 | 2018-12-07 | 1,154,000 | 20,000 | 0.02 | 6,322,097,391 | 1,223,240 | 1.060 | 2018-12-05 |
| 1062 | 2018-12-06 | 1,134,000 | 10,000 | 0.02 | 6,322,097,391 | 1,145,340 | 1.010 | 2018-12-04 |
| 1063 | 2018-12-05 | 1,124,000 | 8,000 | 0.02 | 6,322,097,391 | 1,180,200 | 1.050 | 2018-12-03 |
| 1064 | 2018-12-04 | 1,116,000 | -60,000 | 0.02 | 6,322,097,391 | 1,194,120 | 1.070 | 2018-11-30 |
| 1065 | 2018-12-03 | 1,176,000 | -12,000 | 0.02 | 6,322,097,391 | 1,258,320 | 1.070 | 2018-11-29 |
| 1066 | 2018-11-27 | 1,188,000 | 22,000 | 0.02 | 6,322,097,391 | 1,235,520 | 1.040 | 2018-11-23 |
| 1067 | 2018-11-26 | 1,166,000 | 6,000 | 0.02 | 6,322,097,391 | 1,294,260 | 1.110 | 2018-11-22 |
| 1068 | 2018-11-20 | 1,160,000 | 6,000 | 0.02 | 6,322,097,391 | 1,299,200 | 1.120 | 2018-11-16 |
| 1069 | 2018-11-19 | 1,154,000 | 2,000 | 0.02 | 6,322,097,391 | 1,257,860 | 1.090 | 2018-11-15 |
| 1070 | 2018-11-08 | 1,152,000 | -8,000 | 0.02 | 6,322,097,391 | 1,313,280 | 1.140 | 2018-11-06 |
| 1071 | 2018-11-07 | 1,160,000 | -2,000 | 0.02 | 6,322,097,391 | 1,287,600 | 1.110 | 2018-11-05 |
| 1072 | 2018-10-26 | 1,162,000 | 176,000 | 0.02 | 6,047,803,851 | 1,231,720 | 1.060 | 2018-10-24 |
| 1073 | 2018-10-25 | 986,000 | 2,000 | 0.02 | 6,047,803,851 | 1,084,600 | 1.100 | 2018-10-23 |
| 1074 | 2018-10-24 | 984,000 | 10,000 | 0.02 | 6,047,803,851 | 1,082,400 | 1.100 | 2018-10-22 |
| 1075 | 2018-10-19 | 974,000 | 16,000 | 0.02 | 6,047,803,851 | 1,120,100 | 1.150 | 2018-10-16 |
| 1076 | 2018-10-16 | 958,000 | -4,000 | 0.02 | 6,047,803,851 | 1,111,280 | 1.160 | 2018-10-12 |
| 1077 | 2018-10-10 | 962,000 | 68,000 | 0.02 | 6,047,803,851 | 1,077,440 | 1.120 | 2018-10-08 |
| 1078 | 2018-10-02 | 894,000 | -14,000 | 0.01 | 6,047,803,851 | 1,126,440 | 1.260 | 2018-09-27 |
| 1079 | 2018-09-28 | 908,000 | 18,000 | 0.02 | 6,047,803,851 | 1,180,400 | 1.300 | 2018-09-26 |
| 1080 | 2018-09-24 | 890,000 | -10,000 | 0.01 | 6,047,803,851 | 979,000 | 1.100 | 2018-09-20 |
| 1081 | 2018-09-14 | 900,000 | 18,000 | 0.01 | 6,047,803,851 | 945,000 | 1.050 | 2018-09-12 |
| 1082 | 2018-09-13 | 882,000 | -14,000 | 0.01 | 6,047,803,851 | 970,200 | 1.100 | 2018-09-11 |
| 1083 | 2018-09-12 | 896,000 | 6,000 | 0.01 | 6,047,803,851 | 985,600 | 1.100 | 2018-09-10 |
| 1084 | 2018-09-03 | 890,000 | -90,000 | 0.01 | 6,047,803,851 | 1,023,500 | 1.150 | 2018-08-30 |
| 1085 | 2018-08-16 | 980,000 | 6,000 | 0.02 | 6,094,403,851 | 1,097,600 | 1.120 | 2018-08-14 |
| 1086 | 2018-08-15 | 974,000 | 4,000 | 0.02 | 6,094,403,851 | 1,110,360 | 1.140 | 2018-08-13 |
| 1087 | 2018-08-14 | 970,000 | 60,000 | 0.02 | 6,094,403,851 | 1,134,900 | 1.170 | 2018-08-10 |
| 1088 | 2018-08-09 | 910,000 | 30,000 | 0.01 | 6,094,403,851 | 1,101,100 | 1.210 | 2018-08-07 |
| 1089 | 2018-08-08 | 880,000 | -30,000 | 0.01 | 6,094,403,851 | 1,082,400 | 1.230 | 2018-08-06 |
| 1090 | 2018-08-07 | 910,000 | 30,000 | 0.01 | 6,094,403,851 | 1,110,200 | 1.220 | 2018-08-03 |
| 1091 | 2018-08-03 | 880,000 | -58,000 | 0.01 | 6,094,403,851 | 1,073,600 | 1.220 | 2018-08-01 |
| 1092 | 2018-08-02 | 938,000 | -2,000 | 0.02 | 6,094,403,851 | 1,163,120 | 1.240 | 2018-07-31 |
| 1093 | 2018-08-01 | 940,000 | -98,000 | 0.02 | 6,094,403,851 | 1,165,600 | 1.240 | 2018-07-30 |
| 1094 | 2018-07-31 | 1,038,000 | -26,000 | 0.02 | 6,094,403,851 | 1,224,840 | 1.180 | 2018-07-27 |
| 1095 | 2018-07-30 | 1,064,000 | 10,000 | 0.02 | 6,094,403,851 | 1,255,520 | 1.180 | 2018-07-26 |
| 1096 | 2018-07-27 | 1,054,000 | 54,000 | 0.02 | 6,094,403,851 | 1,264,800 | 1.200 | 2018-07-25 |
| 1097 | 2018-07-24 | 1,000,000 | -92,000 | 0.02 | 6,094,403,851 | 1,160,000 | 1.160 | 2018-07-20 |
| 1098 | 2018-07-23 | 1,092,000 | 32,000 | 0.02 | 6,094,403,851 | 1,233,960 | 1.130 | 2018-07-19 |
| 1099 | 2018-07-20 | 1,060,000 | 2,000 | 0.02 | 6,094,403,851 | 1,229,600 | 1.160 | 2018-07-18 |
| 1100 | 2018-07-19 | 1,058,000 | -2,000 | 0.02 | 6,094,403,851 | 1,206,120 | 1.140 | 2018-07-17 |
| 1101 | 2018-07-17 | 1,060,000 | 30,000 | 0.02 | 6,094,403,851 | 1,176,600 | 1.110 | 2018-07-13 |
| 1102 | 2018-07-13 | 1,030,000 | -6,000 | 0.02 | 6,094,403,851 | 1,133,000 | 1.100 | 2018-07-11 |
| 1103 | 2018-07-12 | 1,036,000 | 24,000 | 0.02 | 6,094,403,851 | 1,108,520 | 1.070 | 2018-07-10 |
| 1104 | 2018-07-11 | 1,012,000 | -8,000 | 0.02 | 6,094,403,851 | 1,042,360 | 1.030 | 2018-07-09 |
| 1105 | 2018-07-10 | 1,020,000 | 2,000 | 0.02 | 6,094,403,851 | 1,040,400 | 1.020 | 2018-07-06 |
| 1106 | 2018-07-05 | 1,018,000 | -136,000 | 0.02 | 6,094,403,851 | 1,038,360 | 1.020 | 2018-07-03 |
| 1107 | 2018-07-04 | 1,154,000 | 8,000 | 0.02 | 6,094,403,851 | 1,257,860 | 1.090 | 2018-06-29 |
| 1108 | 2018-06-29 | 1,146,000 | -30,000 | 0.02 | 6,094,403,851 | 1,306,440 | 1.140 | 2018-06-27 |
| 1109 | 2018-06-22 | 1,176,000 | 24,000 | 0.02 | 6,094,403,851 | 1,352,400 | 1.150 | 2018-06-20 |
| 1110 | 2018-06-21 | 1,152,000 | 6,000 | 0.02 | 6,094,403,851 | 1,267,200 | 1.100 | 2018-06-19 |
| 1111 | 2018-06-15 | 1,146,000 | 100,000 | 0.02 | 6,094,403,851 | 1,306,440 | 1.140 | 2018-06-13 |
| 1112 | 2018-06-12 | 1,046,000 | -8,000 | 0.02 | 6,094,403,851 | 1,255,200 | 1.200 | 2018-06-08 |
| 1113 | 2018-06-05 | 1,054,000 | 14,000 | 0.02 | 6,094,403,851 | 1,306,960 | 1.240 | 2018-06-01 |
| 1114 | 2018-06-04 | 1,040,000 | -6,000 | 0.02 | 6,094,403,851 | 1,237,600 | 1.190 | 2018-05-31 |
| 1115 | 2018-05-29 | 1,046,000 | -4,000 | 0.02 | 6,094,403,851 | 1,297,040 | 1.240 | 2018-05-25 |
| 1116 | 2018-05-28 | 1,050,000 | -42,000 | 0.02 | 6,094,403,851 | 1,333,500 | 1.270 | 2018-05-24 |
| 1117 | 2018-05-25 | 1,092,000 | -20,000 | 0.02 | 6,094,403,851 | 1,375,920 | 1.260 | 2018-05-23 |
| 1118 | 2018-05-24 | 1,112,000 | 2,000 | 0.02 | 6,094,403,851 | 1,223,200 | 1.100 | 2018-05-21 |
| 1119 | 2018-05-15 | 1,110,000 | 6,000 | 0.02 | 6,094,403,851 | 1,209,900 | 1.090 | 2018-05-11 |
| 1120 | 2018-05-11 | 1,104,000 | 8,000 | 0.02 | 6,094,403,851 | 1,214,400 | 1.100 | 2018-05-09 |
| 1121 | 2018-05-10 | 1,096,000 | 4,000 | 0.02 | 6,094,403,851 | 1,205,600 | 1.100 | 2018-05-08 |
| 1122 | 2018-05-08 | 1,092,000 | 14,000 | 0.02 | 6,094,403,851 | 1,223,040 | 1.120 | 2018-05-04 |
| 1123 | 2018-04-30 | 1,078,000 | -10,000 | 0.02 | 6,094,403,851 | 1,207,360 | 1.120 | 2018-04-26 |
| 1124 | 2018-04-25 | 1,088,000 | -4,000 | 0.02 | 6,094,403,851 | 1,229,440 | 1.130 | 2018-04-23 |
| 1125 | 2018-04-24 | 1,092,000 | 22,000 | 0.02 | 6,094,403,851 | 1,277,640 | 1.170 | 2018-04-20 |
| 1126 | 2018-04-16 | 1,070,000 | -20,000 | 0.02 | 6,094,403,851 | 1,230,500 | 1.150 | 2018-04-12 |
| 1127 | 2018-04-11 | 1,090,000 | -10,000 | 0.02 | 6,094,403,851 | 1,209,900 | 1.110 | 2018-04-09 |
| 1128 | 2018-04-10 | 1,100,000 | 6,000 | 0.02 | 6,094,403,851 | 1,221,000 | 1.110 | 2018-04-06 |
| 1129 | 2018-04-09 | 1,094,000 | -2,000 | 0.02 | 6,094,403,851 | 1,192,460 | 1.090 | 2018-04-04 |
| 1130 | 2018-03-27 | 1,096,000 | -8,000 | 0.02 | 6,094,403,851 | 1,227,520 | 1.120 | 2018-03-23 |
| 1131 | 2018-03-26 | 1,104,000 | -2,000 | 0.02 | 6,094,403,851 | 1,269,600 | 1.150 | 2018-03-22 |
| 1132 | 2018-03-19 | 1,106,000 | -10,000 | 0.02 | 6,094,403,851 | 1,294,020 | 1.170 | 2018-03-15 |
| 1133 | 2018-03-16 | 1,116,000 | 44,000 | 0.02 | 6,094,403,851 | 1,294,560 | 1.160 | 2018-03-14 |
| 1134 | 2018-03-13 | 1,072,000 | 20,000 | 0.02 | 6,094,403,851 | 1,232,800 | 1.150 | 2018-03-09 |
| 1135 | 2018-03-09 | 1,052,000 | 2,000 | 0.02 | 6,094,403,851 | 1,230,840 | 1.170 | 2018-03-07 |
| 1136 | 2018-03-06 | 1,050,000 | 10,000 | 0.02 | 6,094,403,851 | 1,239,000 | 1.180 | 2018-03-02 |
| 1137 | 2018-03-05 | 1,040,000 | 10,000 | 0.02 | 6,094,403,851 | 1,237,600 | 1.190 | 2018-03-01 |
| 1138 | 2018-03-02 | 1,030,000 | -4,000 | 0.02 | 6,094,403,851 | 1,215,400 | 1.180 | 2018-02-28 |
| 1139 | 2018-03-01 | 1,034,000 | 14,000 | 0.02 | 6,094,403,851 | 1,261,480 | 1.220 | 2018-02-27 |
| 1140 | 2018-02-22 | 1,020,000 | 16,000 | 0.02 | 6,094,403,851 | 1,275,000 | 1.250 | 2018-02-20 |
| 1141 | 2018-02-20 | 1,004,000 | 10,000 | 0.02 | 6,094,403,851 | 1,255,000 | 1.250 | 2018-02-13 |
| 1142 | 2018-02-14 | 994,000 | 32,000 | 0.02 | 6,094,403,851 | 1,262,380 | 1.270 | 2018-02-12 |
| 1143 | 2018-02-13 | 962,000 | -4,000 | 0.02 | 6,094,403,851 | 1,298,700 | 1.350 | 2018-02-09 |
| 1144 | 2018-02-09 | 966,000 | 22,000 | 0.02 | 6,094,403,851 | 1,255,800 | 1.300 | 2018-02-07 |
| 1145 | 2018-02-08 | 944,000 | 8,000 | 0.02 | 6,094,403,851 | 1,274,400 | 1.350 | 2018-02-06 |
| 1146 | 2018-02-07 | 936,000 | -20,000 | 0.02 | 6,094,403,851 | 1,254,240 | 1.340 | 2018-02-05 |
| 1147 | 2018-02-06 | 956,000 | -20,000 | 0.02 | 6,094,403,851 | 1,271,480 | 1.330 | 2018-02-02 |
| 1148 | 2018-02-05 | 976,000 | 52,000 | 0.02 | 6,094,403,851 | 1,298,080 | 1.330 | 2018-02-01 |
| 1149 | 2018-02-01 | 924,000 | 22,000 | 0.02 | 6,094,403,851 | 1,219,680 | 1.320 | 2018-01-30 |
| 1150 | 2018-01-31 | 902,000 | -42,000 | 0.01 | 6,094,403,851 | 1,235,740 | 1.370 | 2018-01-29 |
| 1151 | 2018-01-30 | 944,000 | 26,000 | 0.02 | 6,094,403,851 | 1,293,280 | 1.370 | 2018-01-26 |
| 1152 | 2018-01-29 | 918,000 | 8,000 | 0.02 | 6,094,403,851 | 1,257,660 | 1.370 | 2018-01-25 |
| 1153 | 2018-01-26 | 910,000 | 40,000 | 0.01 | 6,094,403,851 | 1,274,000 | 1.400 | 2018-01-24 |
| 1154 | 2018-01-25 | 870,000 | 32,000 | 0.01 | 6,094,403,851 | 1,218,000 | 1.400 | 2018-01-23 |
| 1155 | 2018-01-24 | 838,000 | -20,000 | 0.01 | 6,094,403,851 | 1,164,820 | 1.390 | 2018-01-22 |
| 1156 | 2018-01-23 | 858,000 | -22,000 | 0.01 | 6,094,403,851 | 1,201,200 | 1.400 | 2018-01-19 |
| 1157 | 2018-01-22 | 880,000 | -108,000 | 0.01 | 6,094,403,851 | 1,232,000 | 1.400 | 2018-01-18 |
| 1158 | 2018-01-19 | 988,000 | 26,000 | 0.02 | 4,609,403,851 | 1,225,120 | 1.240 | 2018-01-17 |
| 1159 | 2018-01-18 | 962,000 | -24,000 | 0.02 | 4,609,403,851 | 1,250,600 | 1.300 | 2018-01-16 |
| 1160 | 2018-01-17 | 986,000 | -42,000 | 0.02 | 4,609,403,851 | 1,331,100 | 1.350 | 2018-01-15 |
| 1161 | 2018-01-16 | 1,028,000 | 116,000 | 0.02 | 4,609,403,851 | 1,408,360 | 1.370 | 2018-01-12 |
| 1162 | 2018-01-12 | 912,000 | 104,000 | 0.02 | 4,609,403,851 | 1,267,680 | 1.390 | 2018-01-10 |
| 1163 | 2018-01-11 | 808,000 | -44,000 | 0.02 | 4,609,403,851 | 1,123,120 | 1.390 | 2018-01-09 |
| 1164 | 2018-01-10 | 852,000 | 34,000 | 0.02 | 4,609,403,851 | 1,167,240 | 1.370 | 2018-01-08 |
| 1165 | 2018-01-09 | 818,000 | 12,000 | 0.02 | 4,609,403,851 | 1,137,020 | 1.390 | 2018-01-05 |
| 1166 | 2018-01-08 | 806,000 | -116,000 | 0.02 | 4,609,403,851 | 1,128,400 | 1.400 | 2018-01-04 |
| 1167 | 2018-01-05 | 922,000 | 2,000 | 0.02 | 4,609,403,851 | 1,300,020 | 1.410 | 2018-01-03 |
| 1168 | 2018-01-04 | 920,000 | -30,000 | 0.02 | 4,609,403,851 | 1,315,600 | 1.430 | 2018-01-02 |
| 1169 | 2018-01-02 | 950,000 | 220,000 | 0.02 | 4,609,403,851 | 1,339,500 | 1.410 | 2017-12-28 |
| 1170 | 2017-12-29 | 730,000 | 102,000 | 0.02 | 4,609,403,851 | 1,095,000 | 1.500 | 2017-12-27 |
| 1171 | 2017-12-28 | 628,000 | 50,000 | 0.01 | 4,609,403,851 | 942,000 | 1.500 | 2017-12-22 |
| 1172 | 2017-12-27 | 578,000 | 208,000 | 0.01 | 4,609,403,851 | 809,200 | 1.400 | 2017-12-21 |
| 1173 | 2017-12-22 | 370,000 | 20,000 | 0.01 | 4,609,403,851 | 518,000 | 1.400 | 2017-12-20 |
| 1174 | 2017-12-21 | 350,000 | 6,000 | 0.01 | 4,609,403,851 | 490,000 | 1.400 | 2017-12-19 |
| 1175 | 2017-12-19 | 344,000 | -28,000 | 0.01 | 4,609,403,851 | 495,360 | 1.440 | 2017-12-15 |
| 1176 | 2017-12-18 | 372,000 | 46,000 | 0.01 | 4,609,403,851 | 550,560 | 1.480 | 2017-12-14 |
| 1177 | 2017-12-15 | 326,000 | -2,000 | 0.01 | 4,609,403,851 | 446,620 | 1.370 | 2017-12-13 |
| 1178 | 2017-12-12 | 328,000 | -2,000 | 0.01 | 4,609,403,851 | 472,320 | 1.440 | 2017-12-08 |
| 1179 | 2017-12-11 | 330,000 | 10,000 | 0.01 | 4,609,403,851 | 458,700 | 1.390 | 2017-12-07 |
| 1180 | 2017-12-01 | 320,000 | 10,000 | 0.01 | 4,221,034,675 | 451,200 | 1.410 | 2017-11-29 |
| 1181 | 2017-11-22 | 310,000 | -30,000 | 0.01 | 4,221,034,675 | 468,100 | 1.510 | 2017-11-20 |
| 1182 | 2017-11-21 | 340,000 | -60,000 | 0.01 | 4,221,034,675 | 503,200 | 1.480 | 2017-11-17 |
| 1183 | 2017-11-20 | 400,000 | 90,000 | 0.01 | 4,221,034,675 | 556,000 | 1.390 | 2017-11-16 |
| 1184 | 2017-10-27 | 310,000 | -8,000 | 0.01 | 4,221,034,675 | 471,200 | 1.520 | 2017-10-25 |
| 1185 | 2017-10-26 | 318,000 | -4,000 | 0.01 | 4,221,034,675 | 477,000 | 1.500 | 2017-10-24 |
| 1186 | 2017-10-20 | 322,000 | 32,000 | 0.01 | 4,221,034,675 | 483,000 | 1.500 | 2017-10-18 |
| 1187 | 2017-10-19 | 290,000 | -10,000 | 0.01 | 4,221,034,675 | 458,200 | 1.580 | 2017-10-17 |
| 1188 | 2017-10-18 | 300,000 | 8,000 | 0.01 | 4,221,034,675 | 465,000 | 1.550 | 2017-10-16 |
| 1189 | 2017-10-10 | 292,000 | 2,000 | 0.01 | 4,221,034,675 | 438,000 | 1.500 | 2017-10-06 |
| 1190 | 2017-10-06 | 290,000 | -8,000 | 0.01 | 4,221,034,675 | 437,900 | 1.510 | 2017-10-03 |
| 1191 | 2017-09-29 | 298,000 | -10,000 | 0.01 | 4,221,034,675 | 476,800 | 1.600 | 2017-09-27 |
| 1192 | 2017-09-25 | 308,000 | 4,000 | 0.01 | 4,221,034,675 | 483,560 | 1.570 | 2017-09-21 |
| 1193 | 2017-09-20 | 304,000 | 10,000 | 0.01 | 2,605,150,196 | 459,040 | 1.510 | 2017-09-18 |
| 1194 | 2017-09-19 | 294,000 | 6,000 | 0.01 | 2,605,150,196 | 446,880 | 1.520 | 2017-09-15 |
| 1195 | 2017-09-14 | 288,000 | 20,000 | 0.01 | 2,605,150,196 | 440,640 | 1.530 | 2017-09-12 |
| 1196 | 2017-09-12 | 268,000 | -22,000 | 0.01 | 2,605,150,196 | 423,440 | 1.580 | 2017-09-08 |
| 1197 | 2017-08-25 | 290,000 | 18,000 | 0.01 | 2,001,845,115 | 478,500 | 1.650 | 2017-08-22 |
| 1198 | 2017-08-22 | 272,000 | -6,000 | 0.01 | 2,001,845,115 | 443,360 | 1.630 | 2017-08-18 |
| 1199 | 2017-08-14 | 278,000 | 24,000 | 0.02 | 1,616,740,575 | 439,240 | 1.580 | 2017-08-10 |
| 1200 | 2017-08-11 | 254,000 | 8,000 | 0.02 | 1,616,740,575 | 401,320 | 1.580 | 2017-08-09 |
| 1201 | 2017-07-28 | 246,000 | 10,000 | 0.02 | 1,616,740,575 | 381,300 | 1.550 | 2017-07-26 |
| 1202 | 2017-07-27 | 236,000 | -12,000 | 0.01 | 1,616,740,575 | 363,440 | 1.540 | 2017-07-25 |
| 1203 | 2017-07-25 | 248,000 | 20,000 | 0.02 | 1,616,740,575 | 394,320 | 1.590 | 2017-07-21 |
| 1204 | 2017-06-29 | 228,000 | 8,000 | 0.01 | 1,616,740,575 | 373,920 | 1.640 | 2017-06-27 |
| 1205 | 2017-06-28 | 220,000 | -6,000 | 0.01 | 1,616,740,575 | 376,200 | 1.710 | 2017-06-26 |
| 1206 | 2017-06-21 | 226,000 | 10,000 | 0.01 | 1,616,740,575 | 406,800 | 1.800 | 2017-06-19 |
| 1207 | 2017-06-15 | 216,000 | -160,000 | 0.01 | 1,616,740,575 | 388,800 | 1.800 | 2017-06-13 |
| 1208 | 2017-06-07 | 376,000 | 18,000 | 0.02 | 1,616,740,575 | 736,960 | 1.960 | 2017-06-05 |
| 1209 | 2017-06-06 | 358,000 | -8,000 | 0.02 | 1,616,740,575 | 766,120 | 2.140 | 2017-06-02 |
| 1210 | 2017-05-26 | 366,000 | -10,000 | 0.02 | 1,616,740,575 | 786,900 | 2.150 | 2017-05-24 |
| 1211 | 2017-05-23 | 376,000 | 20,000 | 0.02 | 1,616,740,575 | 770,800 | 2.050 | 2017-05-19 |
| 1212 | 2017-05-22 | 356,000 | 20,000 | 0.02 | 1,616,740,575 | 776,080 | 2.180 | 2017-05-18 |
| 1213 | 2017-04-26 | 336,000 | -10,000 | 0.02 | 1,616,740,575 | 796,320 | 2.370 | 2017-04-24 |
| 1214 | 2017-04-25 | 346,000 | 10,000 | 0.02 | 1,616,740,575 | 775,040 | 2.240 | 2017-04-21 |
| 1215 | 2017-04-18 | 336,000 | 80,000 | 0.02 | 1,616,740,575 | 853,440 | 2.540 | 2017-04-12 |
| 1216 | 2017-04-05 | 256,000 | 80,000 | 0.02 | 1,616,740,575 | 627,200 | 2.450 | 2017-03-31 |
| 1217 | 2017-03-29 | 176,000 | 10,000 | 0.01 | 1,616,740,575 | 369,600 | 2.100 | 2017-03-27 |
| 1218 | 2017-03-23 | 166,000 | 10,000 | 0.01 | 1,616,740,575 | 373,500 | 2.250 | 2017-03-21 |
| 1219 | 2017-03-22 | 156,000 | 6,000 | 0.01 | 1,616,740,575 | 352,560 | 2.260 | 2017-03-20 |
| 1220 | 2017-03-15 | 150,000 | -68,000 | 0.01 | 1,616,740,575 | 360,000 | 2.400 | 2017-03-13 |
| 1221 | 2017-03-13 | 218,000 | 10,000 | 0.01 | 1,616,740,575 | 505,760 | 2.320 | 2017-03-09 |
| 1222 | 2017-03-10 | 208,000 | 50,000 | 0.01 | 1,616,740,575 | 478,400 | 2.300 | 2017-03-08 |
| 1223 | 2017-03-03 | 158,000 | 4,000 | 0.01 | 1,616,740,575 | 395,000 | 2.500 | 2017-03-01 |
| 1224 | 2017-03-02 | 154,000 | 10,000 | 0.01 | 1,616,740,575 | 369,600 | 2.400 | 2017-02-28 |
| 1225 | 2017-03-01 | 144,000 | 2,000 | 0.01 | 1,616,740,575 | 360,000 | 2.500 | 2017-02-27 |
| 1226 | 2017-02-23 | 142,000 | -56,000 | 0.01 | 1,616,740,575 | 367,780 | 2.590 | 2017-02-21 |
| 1227 | 2017-02-22 | 198,000 | -36,000 | 0.01 | 1,616,740,575 | 504,900 | 2.550 | 2017-02-20 |
| 1228 | 2017-02-21 | 234,000 | 6,000 | 0.01 | 1,616,740,575 | 601,380 | 2.570 | 2017-02-17 |
| 1229 | 2017-02-20 | 228,000 | -14,000 | 0.01 | 1,616,740,575 | 604,200 | 2.650 | 2017-02-16 |
| 1230 | 2017-02-16 | 242,000 | -2,000 | 0.01 | 1,616,740,575 | 629,200 | 2.600 | 2017-02-14 |
| 1231 | 2017-02-14 | 244,000 | -10,000 | 0.02 | 1,616,740,575 | 624,640 | 2.560 | 2017-02-10 |
| 1232 | 2017-02-06 | 254,000 | 4,000 | 0.02 | 1,616,740,575 | 637,540 | 2.510 | 2017-02-02 |
| 1233 | 2017-01-26 | 250,000 | 6,000 | 0.02 | 1,616,740,575 | 645,000 | 2.580 | 2017-01-24 |
| 1234 | 2017-01-25 | 244,000 | 4,000 | 0.02 | 1,616,740,575 | 629,520 | 2.580 | 2017-01-23 |
| 1235 | 2017-01-23 | 240,000 | 10,000 | 0.01 | 1,616,740,575 | 619,200 | 2.580 | 2017-01-19 |
| 1236 | 2017-01-10 | 230,000 | -10,000 | 0.01 | 1,616,740,575 | 609,500 | 2.650 | 2017-01-06 |
| 1237 | 2017-01-03 | 240,000 | -10,000 | 0.01 | 1,616,740,575 | 525,600 | 2.190 | 2016-12-29 |
| 1238 | 2016-12-30 | 250,000 | 30,000 | 0.02 | 1,616,740,575 | 565,000 | 2.260 | 2016-12-28 |
| 1239 | 2016-12-14 | 220,000 | 10,000 | 0.01 | 1,616,740,575 | 563,200 | 2.560 | 2016-12-12 |
| 1240 | 2016-12-09 | 210,000 | 60,000 | 0.01 | 1,616,740,575 | 554,400 | 2.640 | 2016-12-07 |
| 1241 | 2016-12-08 | 150,000 | 10,000 | 0.01 | 1,616,740,575 | 406,500 | 2.710 | 2016-12-06 |
| 1242 | 2016-12-06 | 140,000 | 20,000 | 0.01 | 1,616,740,575 | 406,000 | 2.900 | 2016-12-02 |
| 1243 | 2016-12-05 | 120,000 | 10,000 | 0.01 | 1,616,740,575 | 350,400 | 2.920 | 2016-12-01 |
| 1244 | 2016-12-01 | 110,000 | 10,000 | 0.01 | 1,616,740,575 | 324,500 | 2.950 | 2016-11-29 |
| 1245 | 2016-11-28 | 100,000 | 10,000 | 0.01 | 1,616,740,575 | 287,000 | 2.870 | 2016-11-24 |
| 1246 | 2016-11-24 | 90,000 | -40,000 | 0.01 | 1,616,740,575 | 262,800 | 2.920 | 2016-11-22 |
| 1247 | 2016-11-23 | 130,000 | 40,000 | 0.01 | 1,616,740,575 | 364,000 | 2.800 | 2016-11-21 |
| 1248 | 2016-11-22 | 90,000 | 20,000 | 0.01 | 1,616,740,575 | 265,500 | 2.950 | 2016-11-18 |
| 1249 | 2016-10-28 | 70,000 | -30,000 | 0.00 | 1,616,740,575 | 192,500 | 2.750 | 2016-10-26 |
| 1250 | 2016-10-27 | 100,000 | -70,000 | 0.01 | 1,616,740,575 | 285,000 | 2.850 | 2016-10-25 |
| 1251 | 2016-10-26 | 170,000 | 100,000 | 0.01 | 1,616,740,575 | 336,600 | 1.980 | 2016-10-24 |
| 1252 | 2016-10-25 | 70,000 | -10,000 | 0.00 | 1,616,740,575 | 136,500 | 1.950 | 2016-10-20 |
| 1253 | 2016-10-19 | 80,000 | 10,000 | 0.00 | 1,616,740,575 | 160,000 | 2.000 | 2016-10-17 |
| 1254 | 2016-09-29 | 70,000 | -10,000 | 0.00 | 1,616,740,575 | 144,200 | 2.060 | 2016-09-27 |
| 1255 | 2016-09-28 | 80,000 | 10,000 | 0.00 | 1,616,740,575 | 164,800 | 2.060 | 2016-09-26 |
| 1256 | 2016-09-22 | 70,000 | -20,000 | 0.00 | 1,616,740,575 | 150,500 | 2.150 | 2016-09-20 |
| 1257 | 2016-09-21 | 90,000 | 20,000 | 0.01 | 1,616,740,575 | 189,000 | 2.100 | 2016-09-19 |
| 1258 | 2016-09-07 | 70,000 | -10,000 | 0.00 | 1,616,740,575 | 154,000 | 2.200 | 2016-09-05 |
| 1259 | 2016-09-06 | 80,000 | 10,000 | 0.00 | 1,616,740,575 | 176,800 | 2.210 | 2016-09-02 |
| 1260 | 2016-08-25 | 70,000 | -10,000 | 0.00 | 1,616,740,575 | 155,400 | 2.220 | 2016-08-23 |
| 1261 | 2016-08-19 | 80,000 | 10,000 | 0.00 | 1,616,740,575 | 153,600 | 1.920 | 2016-08-17 |
| 1262 | 2016-08-16 | 70,000 | -10,000 | 0.00 | 1,616,740,575 | 146,300 | 2.090 | 2016-08-12 |
| 1263 | 2016-08-15 | 80,000 | 10,000 | 0.00 | 1,616,740,575 | 167,200 | 2.090 | 2016-08-11 |
| 1264 | 2016-08-05 | 70,000 | -10,000 | 0.00 | 1,616,740,575 | 168,000 | 2.400 | 2016-08-03 |
| 1265 | 2016-08-03 | 80,000 | 10,000 | 0.00 | 1,616,740,575 | 164,000 | 2.050 | 2016-07-29 |
| 1266 | 2016-07-21 | 70,000 | -10,000 | 0.02 | 347,326,000 | 166,600 | 2.380 | 2016-07-19 |
| 1267 | 2016-07-20 | 80,000 | 10,000 | 0.02 | 347,326,000 | 193,600 | 2.420 | 2016-07-18 |
| 1268 | 2016-07-13 | 70,000 | -10,000 | 0.02 | 347,326,000 | 168,000 | 2.400 | 2016-07-11 |
| 1269 | 2016-07-12 | 80,000 | 20,000 | 0.02 | 347,326,000 | 188,800 | 2.360 | 2016-07-08 |
| 1270 | 2016-07-08 | 60,000 | 30,000 | 0.02 | 347,326,000 | 123,600 | 2.060 | 2016-07-06 |
| 1271 | 2016-07-07 | 30,000 | 10,000 | 0.01 | 347,326,000 | 58,500 | 1.950 | 2016-07-05 |
| 1272 | 2016-04-21 | 20,000 | -10,000 | 0.01 | 347,326,000 | 40,400 | 2.020 | 2016-04-19 |
| 1273 | 2016-04-20 | 30,000 | -60,000 | 0.01 | 347,326,000 | 63,000 | 2.100 | 2016-04-18 |
| 1274 | 2016-04-18 | 90,000 | 10,000 | 0.03 | 347,326,000 | 203,400 | 2.260 | 2016-04-14 |
| 1275 | 2016-04-08 | 80,000 | -10,000 | 0.02 | 347,326,000 | 184,800 | 2.310 | 2016-04-06 |
| 1276 | 2016-04-01 | 90,000 | 10,000 | 0.03 | 347,326,000 | 207,000 | 2.300 | 2016-03-30 |
| 1277 | 2016-03-22 | 80,000 | 10,000 | 0.02 | 347,326,000 | 200,000 | 2.500 | 2016-03-18 |
| 1278 | 2016-01-21 | 70,000 | -10,000 | 0.02 | 347,326,000 | 187,600 | 2.680 | 2016-01-19 |
| 1279 | 2016-01-20 | 80,000 | 20,000 | 0.02 | 347,326,000 | 221,600 | 2.770 | 2016-01-18 |
| 1280 | 2015-11-27 | 60,000 | 40,000 | 0.02 | 347,326,000 | 203,400 | 3.390 | 2015-11-25 |
| 1281 | 2015-11-24 | 20,000 | -80,000 | 0.01 | 347,326,000 | 55,000 | 2.750 | 2015-11-20 |
| 1282 | 2015-11-23 | 100,000 | 10,000 | 0.03 | 347,326,000 | 260,000 | 2.600 | 2015-11-19 |
| 1283 | 2015-11-19 | 90,000 | -200,000 | 0.03 | 347,326,000 | 135,900 | 1.510 | 2015-11-17 |
| 1284 | 2015-11-10 | 290,000 | -100,000 | 0.08 | 347,326,000 | 533,600 | 1.840 | 2015-11-06 |
| 1285 | 2015-10-30 | 390,000 | -90,000 | 0.11 | 347,326,000 | 854,100 | 2.190 | 2015-10-28 |
| 1286 | 2015-06-23 | 480,000 | 60,000 | 0.14 | 347,326,000 | 2,832,000 | 5.900 | 2015-06-19 |
| 1287 | 2015-06-22 | 420,000 | 60,000 | 0.12 | 347,326,000 | 2,398,200 | 5.710 | 2015-06-18 |
| 1288 | 2015-06-19 | 360,000 | 70,000 | 0.10 | 347,326,000 | 2,048,400 | 5.690 | 2015-06-17 |
| 1289 | 2015-06-18 | 290,000 | 40,000 | 0.08 | 347,326,000 | 1,653,000 | 5.700 | 2015-06-16 |
| 1290 | 2015-06-17 | 250,000 | -10,000 | 0.07 | 347,326,000 | 1,400,000 | 5.600 | 2015-06-15 |
| 1291 | 2015-06-16 | 260,000 | 200,000 | 0.07 | 347,326,000 | 998,400 | 3.840 | 2015-06-12 |
| 1292 | 2015-06-15 | 60,000 | 10,000 | 0.02 | 347,326,000 | 177,600 | 2.960 | 2015-06-11 |
| 1293 | 2015-06-12 | 50,000 | -30,000 | 0.01 | 347,326,000 | 155,000 | 3.100 | 2015-06-10 |
| 1294 | 2015-06-11 | 80,000 | -150,000 | 0.02 | 347,326,000 | 326,400 | 4.080 | 2015-06-09 |
| 1295 | 2015-05-12 | 230,000 | 160,000 | 0.07 | 347,326,000 | 356,500 | 1.550 | 2015-05-08 |
| 1296 | 2015-05-07 | 70,000 | 20,000 | 0.02 | 347,326,000 | 96,600 | 1.380 | 2015-05-05 |
| 1297 | 2015-05-05 | 50,000 | 20,000 | 0.01 | 347,326,000 | 72,500 | 1.450 | 2015-04-30 |
| 1298 | 2015-05-04 | 30,000 | 10,000 | 0.01 | 347,326,000 | 46,500 | 1.550 | 2015-04-29 |
| 1299 | 2015-04-30 | 20,000 | -20,000 | 0.01 | 347,326,000 | 26,800 | 1.340 | 2015-04-28 |
| 1300 | 2015-04-28 | 40,000 | 20,000 | 0.01 | 347,326,000 | 58,000 | 1.450 | 2015-04-24 |
| 1301 | 2015-04-27 | 20,000 | 20,000 | 0.01 | 347,326,000 | 21,000 | 1.050 | 2015-04-23 |
| 1302 | 2014-11-04 | 0 | -10,000 | 0.00 | 347,326,000 | 0 | 0.640 | 2014-10-31 |
| 1303 | 2014-11-03 | 10,000 | -10,000 | 0.00 | 347,326,000 | 6,500 | 0.650 | 2014-10-30 |
| 1304 | 2014-10-16 | 20,000 | 20,000 | 0.01 | 347,326,000 | 13,200 | 0.660 | 2014-10-14 |
| 1305 | 2014-01-10 | 0 | -60,000 | 0.00 | 347,326,000 | 0 | 0.630 | 2014-01-08 |
| 1306 | 2011-05-12 | 60,000 | -200,000 | 0.02 | 347,326,000 | 36,600 | 0.610 | 2011-05-09 |
| 1307 | 2011-05-05 | 260,000 | 60,000 | 0.07 | 347,326,000 | 158,600 | 0.610 | 2011-05-03 |
| 1308 | 2011-02-08 | 200,000 | 80,000 | 0.06 | 347,326,000 | 110,000 | 0.550 | 2011-02-01 |
| 1309 | 2011-01-28 | 120,000 | 20,000 | 0.03 | 347,326,000 | 68,400 | 0.570 | 2011-01-26 |
| 1310 | 2010-11-19 | 100,000 | 40,000 | 0.03 | 347,326,000 | 61,000 | 0.610 | 2010-11-17 |
| 1311 | 2010-08-04 | 60,000 | 10,000 | 0.02 | 347,326,000 | 38,400 | 0.640 | 2010-08-02 |
| 1312 | 2010-05-11 | 50,000 | 40,000 | 0.01 | 347,326,000 | 32,000 | 0.640 | 2010-05-07 |
| 1313 | 2010-05-10 | 10,000 | 10,000 | 0.00 | 347,326,000 | 6,700 | 0.670 | 2010-05-06 |
| 1314 | 2010-03-30 | 0 | -10,000 | 0.00 | 347,326,000 | 0 | 0.860 | 2010-03-26 |
| 1315 | 2010-03-03 | 10,000 | 10,000 | 0.00 | 347,326,000 | 6,100 | 0.610 | 2010-03-01 |
| 1316 | 2009-12-30 | 0 | -10,000 | 0.00 | 347,326,000 | 0 | 0.920 | 2009-12-28 |
| 1317 | 2009-12-10 | 10,000 | 10,000 | 0.00 | 347,326,000 | 11,600 | 1.160 | 2009-12-08 |
Copyright & disclaimer, Privacy policy