Productive Technologies Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.196 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.202 | 2025-11-03 | |||||
| 3 | 2025-11-03 | 19,520,000 | 10,000 | 0.26 | 7,413,575,552 | 3,962,560 | 0.203 | 2025-10-30 |
| 4 | 2025-10-31 | 19,510,000 | 200,000 | 0.26 | 7,413,575,552 | 4,233,670 | 0.217 | 2025-10-28 |
| 5 | 2025-10-30 | 19,310,000 | -166,000 | 0.26 | 7,413,575,552 | 4,383,370 | 0.227 | 2025-10-27 |
| 6 | 2025-10-28 | 19,476,000 | -14,000 | 0.26 | 7,413,575,552 | 4,557,384 | 0.234 | 2025-10-24 |
| 7 | 2025-10-27 | 19,490,000 | -70,000 | 0.26 | 7,413,575,552 | 4,697,090 | 0.241 | 2025-10-23 |
| 8 | 2025-10-23 | 19,560,000 | 10,000 | 0.26 | 7,413,575,552 | 4,577,040 | 0.234 | 2025-10-21 |
| 9 | 2025-10-21 | 19,550,000 | 262,000 | 0.26 | 7,413,575,552 | 4,594,250 | 0.235 | 2025-10-17 |
| 10 | 2025-10-17 | 19,288,000 | 100,000 | 0.26 | 7,413,575,552 | 4,802,712 | 0.249 | 2025-10-15 |
| 11 | 2025-10-16 | 19,188,000 | 180,000 | 0.26 | 7,413,575,552 | 4,509,180 | 0.235 | 2025-10-14 |
| 12 | 2025-10-15 | 19,008,000 | 220,000 | 0.26 | 7,413,575,552 | 4,847,040 | 0.255 | 2025-10-13 |
| 13 | 2025-10-14 | 18,788,000 | -20,000 | 0.25 | 7,413,575,552 | 5,072,760 | 0.270 | 2025-10-10 |
| 14 | 2025-10-13 | 18,808,000 | 14,000 | 0.25 | 7,413,575,552 | 4,984,120 | 0.265 | 2025-10-09 |
| 15 | 2025-10-08 | 18,794,000 | 100,000 | 0.25 | 7,413,575,552 | 5,544,230 | 0.295 | 2025-10-03 |
| 16 | 2025-10-06 | 18,694,000 | 272,000 | 0.25 | 7,413,575,552 | 5,608,200 | 0.300 | 2025-10-02 |
| 17 | 2025-10-03 | 18,422,000 | 200,000 | 0.25 | 7,413,575,552 | 5,158,160 | 0.280 | 2025-09-30 |
| 18 | 2025-10-02 | 18,222,000 | -118,000 | 0.25 | 7,413,575,552 | 5,284,380 | 0.290 | 2025-09-29 |
| 19 | 2025-09-30 | 18,340,000 | 50,000 | 0.25 | 7,413,575,552 | 5,410,300 | 0.295 | 2025-09-26 |
| 20 | 2025-09-29 | 18,290,000 | 300,000 | 0.25 | 7,413,575,552 | 5,395,550 | 0.295 | 2025-09-25 |
| 21 | 2025-09-26 | 17,990,000 | -100,000 | 0.24 | 7,413,575,552 | 5,397,000 | 0.300 | 2025-09-24 |
| 22 | 2025-09-24 | 18,090,000 | 6,000 | 0.24 | 7,413,575,552 | 5,155,650 | 0.285 | 2025-09-22 |
| 23 | 2025-09-22 | 18,084,000 | -1,072,000 | 0.24 | 7,413,575,552 | 5,153,940 | 0.285 | 2025-09-18 |
| 24 | 2025-09-19 | 19,156,000 | 682,000 | 0.26 | 7,413,575,552 | 5,363,680 | 0.280 | 2025-09-17 |
| 25 | 2025-09-18 | 18,474,000 | 332,000 | 0.25 | 7,413,575,552 | 5,634,570 | 0.305 | 2025-09-16 |
| 26 | 2025-09-17 | 18,142,000 | 440,000 | 0.24 | 7,413,575,552 | 5,533,310 | 0.305 | 2025-09-15 |
| 27 | 2025-09-16 | 17,702,000 | 440,000 | 0.24 | 7,413,575,552 | 5,222,090 | 0.295 | 2025-09-12 |
| 28 | 2025-09-15 | 17,262,000 | -376,000 | 0.23 | 7,413,575,552 | 4,833,360 | 0.280 | 2025-09-11 |
| 29 | 2025-09-12 | 17,638,000 | 100,000 | 0.24 | 7,413,575,552 | 4,144,930 | 0.235 | 2025-09-10 |
| 30 | 2025-09-09 | 17,538,000 | 400,000 | 0.24 | 7,413,575,552 | 3,472,524 | 0.198 | 2025-09-05 |
| 31 | 2025-09-08 | 17,138,000 | 250,000 | 0.23 | 7,413,575,552 | 3,427,600 | 0.200 | 2025-09-04 |
| 32 | 2025-08-07 | 16,888,000 | -60,000 | 0.23 | 7,413,575,552 | 3,377,600 | 0.200 | 2025-08-05 |
| 33 | 2025-07-29 | 16,948,000 | 42,000 | 0.23 | 7,413,575,552 | 3,643,820 | 0.215 | 2025-07-25 |
| 34 | 2025-07-28 | 16,906,000 | 50,000 | 0.23 | 7,413,575,552 | 3,685,508 | 0.218 | 2025-07-24 |
| 35 | 2025-07-10 | 16,856,000 | 112,000 | 0.23 | 7,413,575,552 | 3,506,048 | 0.208 | 2025-07-08 |
| 36 | 2025-07-04 | 16,744,000 | -80,000 | 0.23 | 7,413,575,552 | 3,532,984 | 0.211 | 2025-07-02 |
| 37 | 2025-07-03 | 16,824,000 | -6,000 | 0.23 | 7,413,575,552 | 3,516,216 | 0.209 | 2025-06-30 |
| 38 | 2025-07-02 | 16,830,000 | -114,000 | 0.23 | 7,413,575,552 | 3,416,490 | 0.203 | 2025-06-27 |
| 39 | 2025-06-27 | 16,944,000 | 50,000 | 0.23 | 7,413,575,552 | 3,270,192 | 0.193 | 2025-06-25 |
| 40 | 2025-05-22 | 16,894,000 | -142,000 | 0.23 | 7,401,287,659 | 3,530,846 | 0.209 | 2025-05-20 |
| 41 | 2025-05-21 | 17,036,000 | -8,000 | 0.23 | 7,401,287,659 | 3,628,668 | 0.213 | 2025-05-19 |
| 42 | 2025-05-16 | 17,044,000 | 6,000 | 0.23 | 7,401,287,659 | 3,647,416 | 0.214 | 2025-05-14 |
| 43 | 2025-05-15 | 17,038,000 | 30,000 | 0.23 | 7,401,287,659 | 3,356,486 | 0.197 | 2025-05-13 |
| 44 | 2025-05-14 | 17,008,000 | 100,000 | 0.23 | 7,401,287,659 | 3,333,568 | 0.196 | 2025-05-12 |
| 45 | 2025-05-13 | 16,908,000 | 38,000 | 0.23 | 7,401,287,659 | 3,381,600 | 0.200 | 2025-05-09 |
| 46 | 2025-05-09 | 16,870,000 | 150,000 | 0.23 | 7,401,287,659 | 3,778,880 | 0.224 | 2025-05-07 |
| 47 | 2025-05-08 | 16,720,000 | 20,000 | 0.23 | 7,401,287,659 | 3,929,200 | 0.235 | 2025-05-06 |
| 48 | 2025-05-07 | 16,700,000 | 2,000 | 0.23 | 7,401,287,659 | 4,258,500 | 0.255 | 2025-05-02 |
| 49 | 2025-04-30 | 16,698,000 | 88,000 | 0.23 | 7,401,287,659 | 4,107,708 | 0.246 | 2025-04-28 |
| 50 | 2025-04-29 | 16,610,000 | -60,000 | 0.22 | 7,401,287,659 | 4,235,550 | 0.255 | 2025-04-25 |
| 51 | 2025-04-24 | 16,670,000 | 34,000 | 0.23 | 7,401,287,659 | 3,817,430 | 0.229 | 2025-04-22 |
| 52 | 2025-04-23 | 16,636,000 | 68,000 | 0.22 | 7,401,287,659 | 3,926,096 | 0.236 | 2025-04-17 |
| 53 | 2025-04-17 | 16,568,000 | 50,000 | 0.22 | 7,401,287,659 | 3,860,344 | 0.233 | 2025-04-15 |
| 54 | 2025-04-15 | 16,518,000 | -150,000 | 0.22 | 7,401,287,659 | 3,633,960 | 0.220 | 2025-04-11 |
| 55 | 2025-04-14 | 16,668,000 | -86,000 | 0.23 | 7,401,287,659 | 3,533,616 | 0.212 | 2025-04-10 |
| 56 | 2025-04-11 | 16,754,000 | -2,000 | 0.23 | 7,401,287,659 | 3,535,094 | 0.211 | 2025-04-09 |
| 57 | 2025-04-10 | 16,756,000 | 304,000 | 0.23 | 7,401,287,659 | 3,485,248 | 0.208 | 2025-04-08 |
| 58 | 2025-04-09 | 16,452,000 | 94,000 | 0.22 | 7,401,287,659 | 3,208,140 | 0.195 | 2025-04-07 |
| 59 | 2025-04-07 | 16,358,000 | 100,000 | 0.22 | 7,401,287,659 | 3,320,674 | 0.203 | 2025-04-02 |
| 60 | 2025-04-01 | 16,258,000 | 86,000 | 0.22 | 7,401,287,659 | 3,430,438 | 0.211 | 2025-03-28 |
| 61 | 2025-03-28 | 16,172,000 | 200,000 | 0.22 | 7,401,287,659 | 3,476,980 | 0.215 | 2025-03-26 |
| 62 | 2025-03-27 | 15,972,000 | -200,000 | 0.22 | 7,401,287,659 | 3,465,924 | 0.217 | 2025-03-25 |
| 63 | 2025-03-24 | 16,172,000 | 104,000 | 0.22 | 7,401,287,659 | 4,043,000 | 0.250 | 2025-03-20 |
| 64 | 2025-03-21 | 16,068,000 | -650,000 | 0.22 | 7,401,287,659 | 3,904,524 | 0.243 | 2025-03-19 |
| 65 | 2025-03-20 | 16,718,000 | 300,000 | 0.23 | 7,401,287,659 | 4,012,320 | 0.240 | 2025-03-18 |
| 66 | 2025-03-17 | 16,418,000 | 84,000 | 0.22 | 7,401,287,659 | 3,923,902 | 0.239 | 2025-03-13 |
| 67 | 2025-03-14 | 16,334,000 | 2,000 | 0.22 | 7,401,287,659 | 3,903,826 | 0.239 | 2025-03-12 |
| 68 | 2025-03-13 | 16,332,000 | -206,000 | 0.22 | 7,401,287,659 | 4,017,672 | 0.246 | 2025-03-11 |
| 69 | 2025-03-12 | 16,538,000 | 130,000 | 0.22 | 7,401,287,659 | 3,803,740 | 0.230 | 2025-03-10 |
| 70 | 2025-03-05 | 16,408,000 | -50,000 | 0.22 | 7,401,287,659 | 3,708,208 | 0.226 | 2025-03-03 |
| 71 | 2025-03-04 | 16,458,000 | 32,000 | 0.22 | 7,401,287,659 | 3,406,806 | 0.207 | 2025-02-28 |
| 72 | 2025-02-28 | 16,426,000 | -322,000 | 0.22 | 7,401,287,659 | 3,367,330 | 0.205 | 2025-02-26 |
| 73 | 2025-02-26 | 16,748,000 | 50,000 | 0.23 | 7,401,287,659 | 3,383,096 | 0.202 | 2025-02-24 |
| 74 | 2025-02-21 | 16,698,000 | 50,000 | 0.23 | 7,401,287,659 | 3,439,788 | 0.206 | 2025-02-19 |
| 75 | 2025-02-17 | 16,648,000 | 12,000 | 0.22 | 7,401,287,659 | 3,446,136 | 0.207 | 2025-02-13 |
| 76 | 2025-02-12 | 16,636,000 | 100,000 | 0.22 | 7,401,287,659 | 3,427,016 | 0.206 | 2025-02-10 |
| 77 | 2025-02-10 | 16,536,000 | 28,000 | 0.22 | 7,401,287,659 | 3,505,632 | 0.212 | 2025-02-06 |
| 78 | 2025-02-07 | 16,508,000 | -330,000 | 0.22 | 7,401,287,659 | 3,516,204 | 0.213 | 2025-02-05 |
| 79 | 2025-02-06 | 16,838,000 | 86,000 | 0.23 | 7,401,287,659 | 3,502,304 | 0.208 | 2025-02-04 |
| 80 | 2025-02-04 | 16,752,000 | -460,000 | 0.23 | 7,401,287,659 | 3,484,416 | 0.208 | 2025-01-27 |
| 81 | 2025-01-27 | 17,212,000 | -16,000 | 0.23 | 7,401,287,659 | 3,528,460 | 0.205 | 2025-01-23 |
| 82 | 2025-01-22 | 17,228,000 | -20,000 | 0.23 | 7,401,287,659 | 3,462,828 | 0.201 | 2025-01-20 |
| 83 | 2025-01-17 | 17,248,000 | -200,000 | 0.23 | 7,401,287,659 | 3,466,848 | 0.201 | 2025-01-15 |
| 84 | 2025-01-16 | 17,448,000 | -350,000 | 0.24 | 7,401,287,659 | 3,559,392 | 0.204 | 2025-01-14 |
| 85 | 2025-01-15 | 17,798,000 | 180,000 | 0.24 | 7,401,287,659 | 3,559,600 | 0.200 | 2025-01-13 |
| 86 | 2025-01-08 | 17,618,000 | 2,000 | 0.24 | 7,401,287,659 | 3,171,240 | 0.180 | 2025-01-06 |
| 87 | 2025-01-06 | 17,616,000 | 16,000 | 0.24 | 7,401,287,659 | 3,382,272 | 0.192 | 2025-01-02 |
| 88 | 2025-01-03 | 17,600,000 | -2,120,000 | 0.24 | 7,401,287,659 | 3,520,000 | 0.200 | 2024-12-30 |
| 89 | 2025-01-02 | 19,720,000 | -452,000 | 0.27 | 7,401,287,659 | 3,707,360 | 0.188 | 2024-12-27 |
| 90 | 2024-12-30 | 20,172,000 | 36,000 | 0.27 | 7,401,287,659 | 3,530,100 | 0.175 | 2024-12-23 |
| 91 | 2024-12-23 | 20,136,000 | 100,000 | 0.27 | 7,401,287,659 | 3,060,672 | 0.152 | 2024-12-19 |
| 92 | 2024-12-20 | 20,036,000 | 14,000 | 0.27 | 7,401,287,659 | 2,965,328 | 0.148 | 2024-12-18 |
| 93 | 2024-12-18 | 20,022,000 | 20,000 | 0.27 | 7,401,287,659 | 2,863,146 | 0.143 | 2024-12-16 |
| 94 | 2024-12-17 | 20,002,000 | 14,000 | 0.27 | 7,401,287,659 | 3,060,306 | 0.153 | 2024-12-13 |
| 95 | 2024-12-16 | 19,988,000 | -40,000 | 0.27 | 7,401,287,659 | 2,998,200 | 0.150 | 2024-12-12 |
| 96 | 2024-12-12 | 20,028,000 | 210,000 | 0.27 | 7,401,287,659 | 3,064,284 | 0.153 | 2024-12-10 |
| 97 | 2024-12-11 | 19,818,000 | 420,000 | 0.27 | 7,401,287,659 | 3,170,880 | 0.160 | 2024-12-09 |
| 98 | 2024-12-10 | 19,398,000 | 290,000 | 0.26 | 7,401,287,659 | 3,103,680 | 0.160 | 2024-12-06 |
| 99 | 2024-12-09 | 19,108,000 | 120,000 | 0.26 | 7,401,287,659 | 3,057,280 | 0.160 | 2024-12-05 |
| 100 | 2024-12-06 | 18,988,000 | 154,000 | 0.26 | 7,401,287,659 | 3,076,056 | 0.162 | 2024-12-04 |
| 101 | 2024-12-05 | 18,834,000 | 512,000 | 0.25 | 7,401,287,659 | 3,013,440 | 0.160 | 2024-12-03 |
| 102 | 2024-12-04 | 18,322,000 | 256,000 | 0.25 | 7,401,287,659 | 3,004,808 | 0.164 | 2024-12-02 |
| 103 | 2024-12-03 | 18,066,000 | 80,000 | 0.24 | 7,401,287,659 | 2,926,692 | 0.162 | 2024-11-29 |
| 104 | 2024-12-02 | 17,986,000 | 200,000 | 0.24 | 7,401,287,659 | 2,949,704 | 0.164 | 2024-11-28 |
| 105 | 2024-11-29 | 17,786,000 | 118,000 | 0.24 | 7,401,287,659 | 2,881,332 | 0.162 | 2024-11-27 |
| 106 | 2024-11-28 | 17,668,000 | 70,000 | 0.24 | 7,401,287,659 | 3,056,564 | 0.173 | 2024-11-26 |
| 107 | 2024-11-27 | 17,598,000 | 450,000 | 0.24 | 7,401,287,659 | 3,185,238 | 0.181 | 2024-11-25 |
| 108 | 2024-11-26 | 17,148,000 | 130,000 | 0.23 | 7,401,287,659 | 3,275,268 | 0.191 | 2024-11-22 |
| 109 | 2024-11-25 | 17,018,000 | 130,000 | 0.23 | 7,401,287,659 | 3,420,618 | 0.201 | 2024-11-21 |
| 110 | 2024-11-22 | 16,888,000 | -102,000 | 0.23 | 7,401,287,659 | 3,411,376 | 0.202 | 2024-11-20 |
| 111 | 2024-11-20 | 16,990,000 | 238,000 | 0.23 | 7,401,287,659 | 3,143,150 | 0.185 | 2024-11-18 |
| 112 | 2024-11-15 | 16,752,000 | 90,000 | 0.23 | 7,401,287,659 | 3,082,368 | 0.184 | 2024-11-13 |
| 113 | 2024-11-14 | 16,662,000 | 200,000 | 0.23 | 7,401,287,659 | 3,149,118 | 0.189 | 2024-11-12 |
| 114 | 2024-11-11 | 16,462,000 | 44,000 | 0.22 | 7,401,287,659 | 3,308,862 | 0.201 | 2024-11-07 |
| 115 | 2024-11-08 | 16,418,000 | 10,000 | 0.22 | 7,401,287,659 | 3,201,510 | 0.195 | 2024-11-06 |
| 116 | 2024-11-07 | 16,408,000 | 42,000 | 0.22 | 7,401,287,659 | 3,248,784 | 0.198 | 2024-11-05 |
| 117 | 2024-11-06 | 16,366,000 | 148,000 | 0.22 | 7,401,287,659 | 3,240,468 | 0.198 | 2024-11-04 |
| 118 | 2024-11-04 | 16,218,000 | 450,000 | 0.22 | 7,401,287,659 | 3,113,856 | 0.192 | 2024-10-31 |
| 119 | 2024-11-01 | 15,768,000 | 188,000 | 0.21 | 7,401,287,659 | 3,106,296 | 0.197 | 2024-10-30 |
| 120 | 2024-10-29 | 15,580,000 | 28,000 | 0.21 | 7,401,287,659 | 3,193,900 | 0.205 | 2024-10-25 |
| 121 | 2024-10-28 | 15,552,000 | 96,000 | 0.21 | 7,401,287,659 | 3,219,264 | 0.207 | 2024-10-24 |
| 122 | 2024-10-25 | 15,456,000 | 4,000 | 0.21 | 7,401,287,659 | 3,400,320 | 0.220 | 2024-10-23 |
| 123 | 2024-10-24 | 15,452,000 | 200,000 | 0.21 | 7,401,287,659 | 3,353,084 | 0.217 | 2024-10-22 |
| 124 | 2024-10-23 | 15,252,000 | -12,000 | 0.21 | 7,401,287,659 | 3,492,708 | 0.229 | 2024-10-21 |
| 125 | 2024-10-21 | 15,264,000 | 16,000 | 0.21 | 7,401,287,659 | 3,220,704 | 0.211 | 2024-10-17 |
| 126 | 2024-10-18 | 15,248,000 | 166,000 | 0.21 | 7,401,287,659 | 3,354,560 | 0.220 | 2024-10-16 |
| 127 | 2024-10-17 | 15,082,000 | 200,000 | 0.20 | 7,401,287,659 | 3,348,204 | 0.222 | 2024-10-15 |
| 128 | 2024-10-16 | 14,882,000 | 30,000 | 0.20 | 7,401,287,659 | 3,497,270 | 0.235 | 2024-10-14 |
| 129 | 2024-10-15 | 14,852,000 | 102,000 | 0.20 | 7,401,287,659 | 3,415,960 | 0.230 | 2024-10-10 |
| 130 | 2024-10-14 | 14,750,000 | 176,000 | 0.20 | 7,401,287,659 | 3,392,500 | 0.230 | 2024-10-09 |
| 131 | 2024-10-10 | 14,574,000 | 760,000 | 0.20 | 7,401,287,659 | 3,862,110 | 0.265 | 2024-10-08 |
| 132 | 2024-10-09 | 13,814,000 | -260,000 | 0.19 | 7,401,287,659 | 4,489,550 | 0.325 | 2024-10-07 |
| 133 | 2024-10-08 | 14,074,000 | -794,000 | 0.19 | 7,401,287,659 | 4,222,200 | 0.300 | 2024-10-04 |
| 134 | 2024-10-07 | 14,868,000 | 42,000 | 0.20 | 7,401,287,659 | 3,940,020 | 0.265 | 2024-10-03 |
| 135 | 2024-10-04 | 14,826,000 | -8,000 | 0.20 | 7,401,287,659 | 4,151,280 | 0.280 | 2024-10-02 |
| 136 | 2024-10-03 | 14,834,000 | -110,000 | 0.20 | 7,401,287,659 | 3,189,310 | 0.215 | 2024-09-30 |
| 137 | 2024-10-02 | 14,944,000 | 40,000 | 0.20 | 7,401,287,659 | 2,824,416 | 0.189 | 2024-09-27 |
| 138 | 2024-09-30 | 14,904,000 | -92,000 | 0.20 | 7,401,287,659 | 2,667,816 | 0.179 | 2024-09-26 |
| 139 | 2024-09-27 | 14,996,000 | 696,000 | 0.20 | 7,401,287,659 | 2,729,272 | 0.182 | 2024-09-25 |
| 140 | 2024-09-26 | 14,300,000 | 320,000 | 0.19 | 7,401,287,659 | 2,860,000 | 0.200 | 2024-09-24 |
| 141 | 2024-09-25 | 13,980,000 | 50,000 | 0.19 | 7,401,287,659 | 2,823,960 | 0.202 | 2024-09-23 |
| 142 | 2024-09-24 | 13,930,000 | 382,000 | 0.19 | 7,401,287,659 | 2,799,930 | 0.201 | 2024-09-20 |
| 143 | 2024-09-23 | 13,548,000 | 90,000 | 0.18 | 7,401,287,659 | 2,790,888 | 0.206 | 2024-09-19 |
| 144 | 2024-09-20 | 13,458,000 | 40,000 | 0.18 | 7,401,287,659 | 2,772,348 | 0.206 | 2024-09-17 |
| 145 | 2024-09-17 | 13,418,000 | 76,000 | 0.18 | 7,401,287,659 | 2,428,658 | 0.181 | 2024-09-13 |
| 146 | 2024-09-13 | 13,342,000 | 40,000 | 0.18 | 7,401,287,659 | 2,374,876 | 0.178 | 2024-09-11 |
| 147 | 2024-09-12 | 13,302,000 | 20,000 | 0.18 | 7,401,287,659 | 2,327,850 | 0.175 | 2024-09-10 |
| 148 | 2024-09-10 | 13,282,000 | 98,000 | 0.18 | 7,401,287,659 | 2,404,042 | 0.181 | 2024-09-05 |
| 149 | 2024-09-09 | 13,184,000 | -58,000 | 0.18 | 7,401,287,659 | 2,346,752 | 0.178 | 2024-09-04 |
| 150 | 2024-09-04 | 13,242,000 | 10,000 | 0.18 | 7,401,287,659 | 2,357,076 | 0.178 | 2024-09-02 |
| 151 | 2024-09-03 | 13,232,000 | -74,000 | 0.18 | 7,401,287,659 | 2,447,920 | 0.185 | 2024-08-30 |
| 152 | 2024-09-02 | 13,306,000 | 20,000 | 0.18 | 7,401,287,659 | 2,328,550 | 0.175 | 2024-08-29 |
| 153 | 2024-08-29 | 13,286,000 | 60,000 | 0.18 | 7,401,287,659 | 2,311,764 | 0.174 | 2024-08-27 |
| 154 | 2024-08-27 | 13,226,000 | 10,000 | 0.18 | 7,401,287,659 | 2,433,584 | 0.184 | 2024-08-23 |
| 155 | 2024-08-26 | 13,216,000 | 60,000 | 0.18 | 7,401,287,659 | 2,484,608 | 0.188 | 2024-08-22 |
| 156 | 2024-08-22 | 13,156,000 | 30,000 | 0.18 | 7,401,287,659 | 2,499,640 | 0.190 | 2024-08-20 |
| 157 | 2024-08-21 | 13,126,000 | 74,000 | 0.18 | 7,401,287,659 | 2,559,570 | 0.195 | 2024-08-19 |
| 158 | 2024-08-20 | 13,052,000 | -20,000 | 0.18 | 7,401,287,659 | 2,727,868 | 0.209 | 2024-08-16 |
| 159 | 2024-08-19 | 13,072,000 | -74,000 | 0.18 | 7,401,287,659 | 2,732,048 | 0.209 | 2024-08-15 |
| 160 | 2024-08-16 | 13,146,000 | 20,000 | 0.18 | 7,401,287,659 | 2,773,806 | 0.211 | 2024-08-14 |
| 161 | 2024-08-15 | 13,126,000 | -446,000 | 0.18 | 7,401,287,659 | 2,835,216 | 0.216 | 2024-08-13 |
| 162 | 2024-08-14 | 13,572,000 | 86,000 | 0.18 | 7,401,287,659 | 2,904,408 | 0.214 | 2024-08-12 |
| 163 | 2024-08-09 | 13,486,000 | 20,000 | 0.18 | 7,401,287,659 | 2,980,406 | 0.221 | 2024-08-07 |
| 164 | 2024-08-08 | 13,466,000 | -60,000 | 0.18 | 7,401,287,659 | 2,881,724 | 0.214 | 2024-08-06 |
| 165 | 2024-08-01 | 13,526,000 | 40,000 | 0.18 | 7,401,287,659 | 2,867,512 | 0.212 | 2024-07-30 |
| 166 | 2024-07-31 | 13,486,000 | 44,000 | 0.18 | 7,401,287,659 | 2,980,406 | 0.221 | 2024-07-29 |
| 167 | 2024-07-30 | 13,442,000 | 300,000 | 0.18 | 7,401,287,659 | 3,105,102 | 0.231 | 2024-07-26 |
| 168 | 2024-07-29 | 13,142,000 | 80,000 | 0.18 | 7,401,287,659 | 3,101,512 | 0.236 | 2024-07-25 |
| 169 | 2024-07-26 | 13,062,000 | 110,000 | 0.18 | 7,401,287,659 | 2,834,454 | 0.217 | 2024-07-24 |
| 170 | 2024-07-25 | 12,952,000 | 80,000 | 0.17 | 7,401,287,659 | 2,875,344 | 0.222 | 2024-07-23 |
| 171 | 2024-07-24 | 12,872,000 | -86,000 | 0.17 | 7,401,287,659 | 3,089,280 | 0.240 | 2024-07-22 |
| 172 | 2024-07-23 | 12,958,000 | 84,000 | 0.18 | 7,401,287,659 | 3,122,878 | 0.241 | 2024-07-19 |
| 173 | 2024-07-22 | 12,874,000 | 80,000 | 0.17 | 7,401,287,659 | 3,167,004 | 0.246 | 2024-07-18 |
| 174 | 2024-07-19 | 12,794,000 | 52,000 | 0.17 | 7,401,287,659 | 3,147,324 | 0.246 | 2024-07-17 |
| 175 | 2024-07-16 | 12,742,000 | 280,000 | 0.17 | 7,401,287,659 | 3,504,050 | 0.275 | 2024-07-12 |
| 176 | 2024-07-11 | 12,462,000 | 200,000 | 0.17 | 7,401,287,659 | 3,302,430 | 0.265 | 2024-07-09 |
| 177 | 2024-07-10 | 12,262,000 | 200,000 | 0.17 | 7,401,287,659 | 3,126,810 | 0.255 | 2024-07-08 |
| 178 | 2024-07-09 | 12,062,000 | 76,000 | 0.16 | 7,401,287,659 | 3,136,120 | 0.260 | 2024-07-05 |
| 179 | 2024-07-08 | 11,986,000 | 40,000 | 0.16 | 7,401,287,659 | 2,996,500 | 0.250 | 2024-07-04 |
| 180 | 2024-07-05 | 11,946,000 | 348,000 | 0.16 | 7,401,287,659 | 2,986,500 | 0.250 | 2024-07-03 |
| 181 | 2024-07-04 | 11,598,000 | -5,118,000 | 0.16 | 7,401,287,659 | 2,876,304 | 0.248 | 2024-07-02 |
| 182 | 2024-07-03 | 16,716,000 | -152,000 | 0.23 | 7,401,287,659 | 4,061,988 | 0.243 | 2024-06-28 |
| 183 | 2024-07-02 | 16,868,000 | 40,000 | 0.23 | 7,401,287,659 | 4,217,000 | 0.250 | 2024-06-27 |
| 184 | 2024-06-28 | 16,828,000 | 5,624,000 | 0.23 | 7,401,287,659 | 4,375,280 | 0.260 | 2024-06-26 |
| 185 | 2024-06-27 | 11,204,000 | 60,000 | 0.15 | 7,401,287,659 | 3,081,100 | 0.275 | 2024-06-25 |
| 186 | 2024-06-26 | 11,144,000 | 274,000 | 0.15 | 7,401,287,659 | 3,008,880 | 0.270 | 2024-06-24 |
| 187 | 2024-06-25 | 10,870,000 | -22,000 | 0.15 | 7,401,287,659 | 3,152,300 | 0.290 | 2024-06-21 |
| 188 | 2024-06-24 | 10,892,000 | 136,000 | 0.15 | 7,401,287,659 | 3,213,140 | 0.295 | 2024-06-20 |
| 189 | 2024-06-21 | 10,756,000 | 432,000 | 0.15 | 7,401,287,659 | 3,065,460 | 0.285 | 2024-06-19 |
| 190 | 2024-06-20 | 10,324,000 | 44,000 | 0.14 | 7,401,287,659 | 2,942,340 | 0.285 | 2024-06-18 |
| 191 | 2024-06-19 | 10,280,000 | 136,000 | 0.14 | 7,401,287,659 | 3,032,600 | 0.295 | 2024-06-17 |
| 192 | 2024-06-18 | 10,144,000 | -126,000 | 0.14 | 7,401,287,659 | 2,992,480 | 0.295 | 2024-06-14 |
| 193 | 2024-06-17 | 10,270,000 | 404,000 | 0.14 | 7,401,287,659 | 3,081,000 | 0.300 | 2024-06-13 |
| 194 | 2024-06-14 | 9,866,000 | 300,000 | 0.13 | 7,401,287,659 | 2,959,800 | 0.300 | 2024-06-12 |
| 195 | 2024-06-13 | 9,566,000 | 32,000 | 0.13 | 7,401,287,659 | 3,061,120 | 0.320 | 2024-06-11 |
| 196 | 2024-06-12 | 9,534,000 | 456,000 | 0.13 | 7,401,287,659 | 3,003,210 | 0.315 | 2024-06-07 |
| 197 | 2024-06-11 | 9,078,000 | 130,000 | 0.12 | 7,401,287,659 | 2,904,960 | 0.320 | 2024-06-06 |
| 198 | 2024-06-07 | 8,948,000 | 400,000 | 0.12 | 7,401,287,659 | 2,818,620 | 0.315 | 2024-06-05 |
| 199 | 2024-06-06 | 8,548,000 | -610,000 | 0.12 | 7,401,287,659 | 2,735,360 | 0.320 | 2024-06-04 |
| 200 | 2024-06-05 | 9,158,000 | 306,000 | 0.12 | 7,401,287,659 | 2,976,350 | 0.325 | 2024-06-03 |
| 201 | 2024-06-04 | 8,852,000 | 22,000 | 0.12 | 7,401,287,659 | 2,921,160 | 0.330 | 2024-05-31 |
| 202 | 2024-06-03 | 8,830,000 | 12,000 | 0.12 | 7,401,287,659 | 3,002,200 | 0.340 | 2024-05-30 |
| 203 | 2024-05-31 | 8,818,000 | 176,000 | 0.12 | 7,401,287,659 | 3,042,210 | 0.345 | 2024-05-29 |
| 204 | 2024-05-30 | 8,642,000 | 476,000 | 0.12 | 7,401,287,659 | 3,154,330 | 0.365 | 2024-05-28 |
| 205 | 2024-05-28 | 8,166,000 | 100,000 | 0.11 | 7,401,287,659 | 2,694,780 | 0.330 | 2024-05-24 |
| 206 | 2024-05-27 | 8,066,000 | 134,000 | 0.11 | 7,401,287,659 | 2,823,100 | 0.350 | 2024-05-23 |
| 207 | 2024-05-24 | 7,932,000 | -160,000 | 0.11 | 7,401,287,659 | 2,895,180 | 0.365 | 2024-05-22 |
| 208 | 2024-05-23 | 8,092,000 | 206,000 | 0.11 | 7,401,287,659 | 3,115,420 | 0.385 | 2024-05-21 |
| 209 | 2024-05-22 | 7,886,000 | 38,000 | 0.11 | 7,401,287,659 | 3,075,540 | 0.390 | 2024-05-20 |
| 210 | 2024-05-21 | 7,848,000 | -16,000 | 0.11 | 7,401,287,659 | 3,060,720 | 0.390 | 2024-05-17 |
| 211 | 2024-05-20 | 7,864,000 | 280,000 | 0.11 | 7,401,287,659 | 2,909,680 | 0.370 | 2024-05-16 |
| 212 | 2024-05-17 | 7,584,000 | -510,000 | 0.10 | 7,401,287,659 | 2,768,160 | 0.365 | 2024-05-14 |
| 213 | 2024-05-16 | 8,094,000 | -200,000 | 0.11 | 7,401,287,659 | 2,832,900 | 0.350 | 2024-05-13 |
| 214 | 2024-05-14 | 8,294,000 | 730,000 | 0.11 | 7,401,287,659 | 2,778,490 | 0.335 | 2024-05-10 |
| 215 | 2024-05-10 | 7,564,000 | -770,000 | 0.10 | 7,401,287,659 | 2,420,480 | 0.320 | 2024-05-08 |
| 216 | 2024-05-08 | 8,334,000 | -508,000 | 0.11 | 7,401,287,659 | 2,916,900 | 0.350 | 2024-05-06 |
| 217 | 2024-05-07 | 8,842,000 | -152,000 | 0.12 | 7,401,287,659 | 3,050,490 | 0.345 | 2024-05-03 |
| 218 | 2024-05-06 | 8,994,000 | 108,000 | 0.12 | 7,401,287,659 | 3,102,930 | 0.345 | 2024-05-02 |
| 219 | 2024-05-03 | 8,886,000 | 70,000 | 0.12 | 7,401,287,659 | 2,887,950 | 0.325 | 2024-04-30 |
| 220 | 2024-05-02 | 8,816,000 | -170,000 | 0.12 | 7,401,287,659 | 2,909,280 | 0.330 | 2024-04-29 |
| 221 | 2024-04-30 | 8,986,000 | 262,000 | 0.12 | 7,401,287,659 | 2,875,520 | 0.320 | 2024-04-26 |
| 222 | 2024-04-26 | 8,724,000 | 100,000 | 0.12 | 7,401,287,659 | 2,573,580 | 0.295 | 2024-04-24 |
| 223 | 2024-04-25 | 8,624,000 | -258,000 | 0.12 | 7,401,287,659 | 2,457,840 | 0.285 | 2024-04-23 |
| 224 | 2024-04-23 | 8,882,000 | 534,000 | 0.12 | 7,401,287,659 | 2,664,600 | 0.300 | 2024-04-19 |
| 225 | 2024-04-22 | 8,348,000 | 296,000 | 0.11 | 7,401,287,659 | 2,671,360 | 0.320 | 2024-04-18 |
| 226 | 2024-04-19 | 8,052,000 | 282,000 | 0.11 | 7,401,287,659 | 2,616,900 | 0.325 | 2024-04-17 |
| 227 | 2024-04-17 | 7,770,000 | -298,000 | 0.10 | 7,401,287,659 | 2,797,200 | 0.360 | 2024-04-15 |
| 228 | 2024-04-16 | 8,068,000 | 2,000 | 0.11 | 7,401,287,659 | 3,025,500 | 0.375 | 2024-04-12 |
| 229 | 2024-04-12 | 8,066,000 | 238,000 | 0.11 | 7,401,287,659 | 2,742,440 | 0.340 | 2024-04-10 |
| 230 | 2024-04-11 | 7,828,000 | 298,000 | 0.11 | 7,401,287,659 | 2,622,380 | 0.335 | 2024-04-09 |
| 231 | 2024-04-10 | 7,530,000 | 30,000 | 0.10 | 7,401,287,659 | 2,484,900 | 0.330 | 2024-04-08 |
| 232 | 2024-04-03 | 7,500,000 | 292,000 | 0.10 | 7,401,287,659 | 2,400,000 | 0.320 | 2024-03-28 |
| 233 | 2024-03-28 | 7,208,000 | -100,000 | 0.10 | 7,401,287,659 | 2,414,680 | 0.335 | 2024-03-26 |
| 234 | 2024-03-26 | 7,308,000 | 332,000 | 0.10 | 7,401,287,659 | 2,338,560 | 0.320 | 2024-03-22 |
| 235 | 2024-03-25 | 6,976,000 | 10,000 | 0.09 | 7,401,287,659 | 2,336,960 | 0.335 | 2024-03-21 |
| 236 | 2024-03-22 | 6,966,000 | 50,000 | 0.09 | 7,401,287,659 | 2,333,610 | 0.335 | 2024-03-20 |
| 237 | 2024-03-21 | 6,916,000 | 60,000 | 0.09 | 7,401,287,659 | 2,351,440 | 0.340 | 2024-03-19 |
| 238 | 2024-03-18 | 6,856,000 | -92,000 | 0.09 | 7,388,484,130 | 2,331,040 | 0.340 | 2024-03-14 |
| 239 | 2024-03-14 | 6,948,000 | 24,000 | 0.09 | 7,388,484,130 | 2,536,020 | 0.365 | 2024-03-12 |
| 240 | 2024-03-08 | 6,924,000 | -10,000 | 0.09 | 7,388,484,130 | 2,561,880 | 0.370 | 2024-03-06 |
| 241 | 2024-03-07 | 6,934,000 | -1,170,000 | 0.09 | 7,388,484,130 | 2,565,580 | 0.370 | 2024-03-05 |
| 242 | 2024-03-06 | 8,104,000 | 200,000 | 0.11 | 7,388,484,130 | 3,120,040 | 0.385 | 2024-03-04 |
| 243 | 2024-03-05 | 7,904,000 | -186,000 | 0.11 | 7,388,484,130 | 2,884,960 | 0.365 | 2024-03-01 |
| 244 | 2024-03-04 | 8,090,000 | 1,298,000 | 0.11 | 7,388,484,130 | 3,155,100 | 0.390 | 2024-02-29 |
| 245 | 2024-03-01 | 6,792,000 | -288,000 | 0.09 | 7,388,484,130 | 2,614,920 | 0.385 | 2024-02-28 |
| 246 | 2024-02-29 | 7,080,000 | -342,000 | 0.10 | 7,388,484,130 | 2,938,200 | 0.415 | 2024-02-27 |
| 247 | 2024-02-27 | 7,422,000 | 30,000 | 0.10 | 7,388,484,130 | 2,560,590 | 0.345 | 2024-02-23 |
| 248 | 2024-02-26 | 7,392,000 | -144,000 | 0.10 | 7,388,484,130 | 2,550,240 | 0.345 | 2024-02-22 |
| 249 | 2024-02-23 | 7,536,000 | 260,000 | 0.10 | 7,388,484,130 | 2,486,880 | 0.330 | 2024-02-21 |
| 250 | 2024-02-22 | 7,276,000 | 28,000 | 0.10 | 7,388,484,130 | 2,328,320 | 0.320 | 2024-02-20 |
| 251 | 2024-02-21 | 7,248,000 | 32,000 | 0.10 | 7,388,484,130 | 2,391,840 | 0.330 | 2024-02-19 |
| 252 | 2024-02-15 | 7,216,000 | 466,000 | 0.10 | 7,388,484,130 | 2,561,680 | 0.355 | 2024-02-08 |
| 253 | 2024-02-14 | 6,750,000 | -4,000 | 0.09 | 7,388,484,130 | 2,328,750 | 0.345 | 2024-02-07 |
| 254 | 2024-02-08 | 6,754,000 | 34,000 | 0.09 | 7,388,484,130 | 2,330,130 | 0.345 | 2024-02-06 |
| 255 | 2024-02-07 | 6,720,000 | -400,000 | 0.09 | 7,388,484,130 | 2,217,600 | 0.330 | 2024-02-05 |
| 256 | 2024-02-06 | 7,120,000 | -294,000 | 0.10 | 7,388,484,130 | 2,492,000 | 0.350 | 2024-02-02 |
| 257 | 2024-02-05 | 7,414,000 | -2,000 | 0.10 | 7,388,484,130 | 2,743,180 | 0.370 | 2024-02-01 |
| 258 | 2024-02-02 | 7,416,000 | 292,000 | 0.10 | 7,388,484,130 | 2,781,000 | 0.375 | 2024-01-31 |
| 259 | 2024-02-01 | 7,124,000 | 400,000 | 0.10 | 7,388,484,130 | 2,707,120 | 0.380 | 2024-01-30 |
| 260 | 2024-01-31 | 6,724,000 | 442,000 | 0.09 | 7,388,484,130 | 2,790,460 | 0.415 | 2024-01-29 |
| 261 | 2024-01-26 | 6,282,000 | -200,000 | 0.09 | 7,388,484,130 | 2,638,440 | 0.420 | 2024-01-24 |
| 262 | 2024-01-25 | 6,482,000 | 170,000 | 0.09 | 7,388,484,130 | 2,787,260 | 0.430 | 2024-01-23 |
| 263 | 2024-01-24 | 6,312,000 | -146,000 | 0.09 | 7,388,484,130 | 2,619,480 | 0.415 | 2024-01-22 |
| 264 | 2024-01-23 | 6,458,000 | 42,000 | 0.09 | 7,388,484,130 | 2,809,230 | 0.435 | 2024-01-19 |
| 265 | 2024-01-19 | 6,416,000 | -170,000 | 0.09 | 7,388,484,130 | 2,245,600 | 0.350 | 2024-01-17 |
| 266 | 2024-01-18 | 6,586,000 | -64,000 | 0.09 | 7,388,484,130 | 2,239,240 | 0.340 | 2024-01-16 |
| 267 | 2024-01-17 | 6,650,000 | 50,000 | 0.09 | 7,388,484,130 | 2,460,500 | 0.370 | 2024-01-15 |
| 268 | 2024-01-16 | 6,600,000 | 8,000 | 0.09 | 7,388,484,130 | 2,541,000 | 0.385 | 2024-01-12 |
| 269 | 2024-01-15 | 6,592,000 | 76,000 | 0.09 | 7,388,484,130 | 2,603,840 | 0.395 | 2024-01-11 |
| 270 | 2024-01-10 | 6,516,000 | 64,000 | 0.09 | 7,388,484,130 | 2,671,560 | 0.410 | 2024-01-08 |
| 271 | 2024-01-09 | 6,452,000 | -200,000 | 0.09 | 7,388,484,130 | 2,516,280 | 0.390 | 2024-01-05 |
| 272 | 2024-01-08 | 6,652,000 | 60,000 | 0.09 | 7,388,484,130 | 2,660,800 | 0.400 | 2024-01-04 |
| 273 | 2024-01-04 | 6,592,000 | 16,000 | 0.09 | 7,388,484,130 | 2,867,520 | 0.435 | 2024-01-02 |
| 274 | 2024-01-02 | 6,576,000 | -30,000 | 0.09 | 7,388,484,130 | 3,057,840 | 0.465 | 2023-12-28 |
| 275 | 2023-12-29 | 6,606,000 | -10,000 | 0.09 | 7,388,484,130 | 2,906,640 | 0.440 | 2023-12-27 |
| 276 | 2023-12-28 | 6,616,000 | -180,000 | 0.09 | 7,388,484,130 | 3,010,280 | 0.455 | 2023-12-22 |
| 277 | 2023-12-22 | 6,796,000 | 204,000 | 0.09 | 7,388,484,130 | 2,854,320 | 0.420 | 2023-12-20 |
| 278 | 2023-12-20 | 6,592,000 | -54,000 | 0.09 | 7,388,484,130 | 2,735,680 | 0.415 | 2023-12-18 |
| 279 | 2023-12-19 | 6,646,000 | -88,000 | 0.09 | 7,388,484,130 | 2,957,470 | 0.445 | 2023-12-15 |
| 280 | 2023-12-18 | 6,734,000 | -62,000 | 0.09 | 7,388,484,130 | 2,962,960 | 0.440 | 2023-12-14 |
| 281 | 2023-12-15 | 6,796,000 | -170,000 | 0.09 | 7,388,484,130 | 2,922,280 | 0.430 | 2023-12-13 |
| 282 | 2023-12-13 | 6,966,000 | -80,000 | 0.09 | 7,388,484,130 | 3,343,680 | 0.480 | 2023-12-11 |
| 283 | 2023-12-12 | 7,046,000 | -62,000 | 0.10 | 7,388,484,130 | 3,417,310 | 0.485 | 2023-12-08 |
| 284 | 2023-12-11 | 7,108,000 | -130,000 | 0.10 | 7,388,484,130 | 3,269,680 | 0.460 | 2023-12-07 |
| 285 | 2023-12-08 | 7,238,000 | -86,000 | 0.10 | 7,388,484,130 | 3,438,050 | 0.475 | 2023-12-06 |
| 286 | 2023-12-07 | 7,324,000 | 70,000 | 0.10 | 7,388,484,130 | 3,442,280 | 0.470 | 2023-12-05 |
| 287 | 2023-12-06 | 7,254,000 | -40,000 | 0.10 | 7,388,484,130 | 3,518,190 | 0.485 | 2023-12-04 |
| 288 | 2023-12-05 | 7,294,000 | 212,000 | 0.10 | 7,388,484,130 | 3,792,880 | 0.520 | 2023-12-01 |
| 289 | 2023-12-04 | 7,082,000 | 214,000 | 0.10 | 7,388,484,130 | 4,107,560 | 0.580 | 2023-11-30 |
| 290 | 2023-12-01 | 6,868,000 | 48,000 | 0.09 | 7,388,484,130 | 4,120,800 | 0.600 | 2023-11-29 |
| 291 | 2023-11-30 | 6,820,000 | -134,000 | 0.09 | 7,388,484,130 | 3,887,400 | 0.570 | 2023-11-28 |
| 292 | 2023-11-29 | 6,954,000 | 392,000 | 0.09 | 7,388,484,130 | 4,033,320 | 0.580 | 2023-11-27 |
| 293 | 2023-11-28 | 6,562,000 | 82,000 | 0.09 | 7,388,484,130 | 4,068,440 | 0.620 | 2023-11-24 |
| 294 | 2023-11-27 | 6,480,000 | -482,000 | 0.09 | 7,388,484,130 | 4,017,600 | 0.620 | 2023-11-23 |
| 295 | 2023-11-24 | 6,962,000 | 376,000 | 0.09 | 7,388,484,130 | 4,246,820 | 0.610 | 2023-11-22 |
| 296 | 2023-11-23 | 6,586,000 | -1,968,000 | 0.09 | 7,388,484,130 | 4,149,180 | 0.630 | 2023-11-21 |
| 297 | 2023-11-22 | 8,554,000 | 152,000 | 0.12 | 7,388,484,130 | 4,704,700 | 0.550 | 2023-11-20 |
| 298 | 2023-11-21 | 8,402,000 | -68,000 | 0.11 | 7,388,484,130 | 4,621,100 | 0.550 | 2023-11-17 |
| 299 | 2023-11-20 | 8,470,000 | -54,000 | 0.11 | 7,388,484,130 | 4,827,900 | 0.570 | 2023-11-16 |
| 300 | 2023-11-17 | 8,524,000 | 28,000 | 0.12 | 7,388,484,130 | 4,943,920 | 0.580 | 2023-11-15 |
| 301 | 2023-11-16 | 8,496,000 | -5,222,000 | 0.11 | 7,388,484,130 | 4,672,800 | 0.550 | 2023-11-14 |
| 302 | 2023-11-15 | 13,718,000 | -54,000 | 0.19 | 7,388,484,130 | 8,916,700 | 0.650 | 2023-11-13 |
| 303 | 2023-11-14 | 13,772,000 | 3,216,000 | 0.19 | 7,388,484,130 | 9,227,240 | 0.670 | 2023-11-10 |
| 304 | 2023-11-13 | 10,556,000 | 180,000 | 0.14 | 7,388,484,130 | 7,072,520 | 0.670 | 2023-11-09 |
| 305 | 2023-11-10 | 10,376,000 | 2,234,000 | 0.14 | 7,388,484,130 | 6,848,160 | 0.660 | 2023-11-08 |
| 306 | 2023-11-09 | 8,142,000 | 4,256,000 | 0.11 | 7,388,484,130 | 6,106,500 | 0.750 | 2023-11-07 |
| 307 | 2023-11-08 | 3,886,000 | 758,000 | 0.05 | 7,388,484,130 | 2,914,500 | 0.750 | 2023-11-06 |
| 308 | 2023-11-07 | 3,128,000 | -212,000 | 0.04 | 7,388,484,130 | 2,346,000 | 0.750 | 2023-11-03 |
| 309 | 2023-11-06 | 3,340,000 | 526,000 | 0.05 | 7,388,484,130 | 2,271,200 | 0.680 | 2023-11-02 |
| 310 | 2023-11-03 | 2,814,000 | 646,000 | 0.04 | 7,388,484,130 | 1,969,800 | 0.700 | 2023-11-01 |
| 311 | 2023-11-02 | 2,168,000 | -622,000 | 0.03 | 7,388,484,130 | 1,626,000 | 0.750 | 2023-10-31 |
| 312 | 2023-11-01 | 2,790,000 | -112,000 | 0.04 | 7,388,484,130 | 1,590,300 | 0.570 | 2023-10-30 |
| 313 | 2023-10-31 | 2,902,000 | -196,000 | 0.04 | 7,388,484,130 | 1,944,340 | 0.670 | 2023-10-27 |
| 314 | 2023-10-30 | 3,098,000 | -218,000 | 0.04 | 7,388,622,130 | 2,044,680 | 0.660 | 2023-10-26 |
| 315 | 2023-10-27 | 3,316,000 | 146,000 | 0.04 | 7,388,622,130 | 1,691,160 | 0.510 | 2023-10-25 |
| 316 | 2023-10-26 | 3,170,000 | 94,000 | 0.04 | 7,388,622,130 | 1,585,000 | 0.500 | 2023-10-24 |
| 317 | 2023-10-25 | 3,076,000 | -288,000 | 0.04 | 7,388,622,130 | 1,261,160 | 0.410 | 2023-10-20 |
| 318 | 2023-10-24 | 3,364,000 | -1,044,000 | 0.05 | 7,388,622,130 | 1,581,080 | 0.470 | 2023-10-19 |
| 319 | 2023-10-20 | 4,408,000 | 8,000 | 0.06 | 7,388,622,130 | 1,454,640 | 0.330 | 2023-10-18 |
| 320 | 2023-10-18 | 4,400,000 | 294,000 | 0.06 | 7,388,622,130 | 1,452,000 | 0.330 | 2023-10-16 |
| 321 | 2023-10-17 | 4,106,000 | -10,000 | 0.06 | 7,388,622,130 | 1,437,100 | 0.350 | 2023-10-13 |
| 322 | 2023-10-16 | 4,116,000 | 900,000 | 0.06 | 7,388,622,130 | 1,481,760 | 0.360 | 2023-10-12 |
| 323 | 2023-10-13 | 3,216,000 | -20,000 | 0.04 | 7,388,622,130 | 1,157,760 | 0.360 | 2023-10-11 |
| 324 | 2023-10-12 | 3,236,000 | -380,000 | 0.04 | 7,388,622,130 | 1,262,040 | 0.390 | 2023-10-10 |
| 325 | 2023-10-10 | 3,616,000 | -236,000 | 0.05 | 7,388,622,130 | 1,554,880 | 0.430 | 2023-10-06 |
| 326 | 2023-10-09 | 3,852,000 | 228,000 | 0.05 | 7,388,622,130 | 1,617,840 | 0.420 | 2023-10-05 |
| 327 | 2023-10-06 | 3,624,000 | -150,000 | 0.05 | 7,388,622,130 | 1,105,320 | 0.305 | 2023-10-04 |
| 328 | 2023-10-05 | 3,774,000 | -92,000 | 0.05 | 7,388,622,130 | 1,245,420 | 0.330 | 2023-10-03 |
| 329 | 2023-10-04 | 3,866,000 | 960,000 | 0.05 | 7,388,622,130 | 1,295,110 | 0.335 | 2023-09-29 |
| 330 | 2023-10-03 | 2,906,000 | -88,000 | 0.04 | 7,388,622,130 | 1,423,940 | 0.490 | 2023-09-28 |
| 331 | 2023-09-29 | 2,994,000 | -44,000 | 0.04 | 7,519,302,130 | 1,392,210 | 0.465 | 2023-09-27 |
| 332 | 2023-09-28 | 3,038,000 | -54,000 | 0.04 | 7,519,302,130 | 1,306,340 | 0.430 | 2023-09-26 |
| 333 | 2023-09-27 | 3,092,000 | 292,000 | 0.04 | 7,519,302,130 | 1,437,780 | 0.465 | 2023-09-25 |
| 334 | 2023-09-26 | 2,800,000 | 160,000 | 0.04 | 7,519,302,130 | 1,176,000 | 0.420 | 2023-09-22 |
| 335 | 2023-09-25 | 2,640,000 | 102,000 | 0.04 | 7,519,302,130 | 1,029,600 | 0.390 | 2023-09-21 |
| 336 | 2023-09-21 | 2,538,000 | 10,000 | 0.03 | 7,519,302,130 | 1,256,310 | 0.495 | 2023-09-19 |
| 337 | 2023-09-13 | 2,528,000 | 200,000 | 0.03 | 7,519,302,130 | 1,200,800 | 0.475 | 2023-09-11 |
| 338 | 2023-08-29 | 2,328,000 | 42,000 | 0.03 | 7,519,302,130 | 1,117,440 | 0.480 | 2023-08-25 |
| 339 | 2023-08-24 | 2,286,000 | 20,000 | 0.03 | 7,519,302,130 | 1,143,000 | 0.500 | 2023-08-22 |
| 340 | 2023-08-22 | 2,266,000 | -10,000 | 0.03 | 7,519,302,130 | 1,178,320 | 0.520 | 2023-08-18 |
| 341 | 2023-08-21 | 2,276,000 | -12,000 | 0.03 | 7,519,302,130 | 1,160,760 | 0.510 | 2023-08-17 |
| 342 | 2023-08-16 | 2,288,000 | -400,000 | 0.03 | 7,519,302,130 | 1,212,640 | 0.530 | 2023-08-14 |
| 343 | 2023-08-14 | 2,688,000 | 4,000 | 0.04 | 7,519,302,130 | 1,397,760 | 0.520 | 2023-08-10 |
| 344 | 2023-08-08 | 2,684,000 | 200,000 | 0.04 | 7,519,302,130 | 1,476,200 | 0.550 | 2023-08-04 |
| 345 | 2023-08-04 | 2,484,000 | -100,000 | 0.03 | 7,519,302,130 | 1,415,880 | 0.570 | 2023-08-02 |
| 346 | 2023-08-03 | 2,584,000 | 40,000 | 0.03 | 7,519,302,130 | 1,447,040 | 0.560 | 2023-08-01 |
| 347 | 2023-08-02 | 2,544,000 | 6,000 | 0.03 | 7,519,302,130 | 1,475,520 | 0.580 | 2023-07-31 |
| 348 | 2023-07-31 | 2,538,000 | 10,000 | 0.03 | 7,519,302,130 | 1,446,660 | 0.570 | 2023-07-27 |
| 349 | 2023-07-18 | 2,528,000 | 370,000 | 0.03 | 7,519,302,130 | 1,516,800 | 0.600 | 2023-07-13 |
| 350 | 2023-07-14 | 2,158,000 | 20,000 | 0.03 | 7,519,302,130 | 1,316,380 | 0.610 | 2023-07-12 |
| 351 | 2023-07-13 | 2,138,000 | 50,000 | 0.03 | 7,519,302,130 | 1,368,320 | 0.640 | 2023-07-11 |
| 352 | 2023-07-12 | 2,088,000 | 10,000 | 0.03 | 7,519,302,130 | 1,315,440 | 0.630 | 2023-07-10 |
| 353 | 2023-06-28 | 2,078,000 | -40,000 | 0.03 | 7,519,302,130 | 1,350,700 | 0.650 | 2023-06-26 |
| 354 | 2023-06-27 | 2,118,000 | -10,000 | 0.03 | 7,519,302,130 | 1,419,060 | 0.670 | 2023-06-23 |
| 355 | 2023-06-23 | 2,128,000 | 6,000 | 0.03 | 7,519,302,130 | 1,447,040 | 0.680 | 2023-06-20 |
| 356 | 2023-06-21 | 2,122,000 | 58,000 | 0.03 | 7,519,302,130 | 1,527,840 | 0.720 | 2023-06-19 |
| 357 | 2023-06-13 | 2,064,000 | 44,000 | 0.03 | 7,519,302,130 | 1,486,080 | 0.720 | 2023-06-09 |
| 358 | 2023-06-07 | 2,020,000 | 12,000 | 0.03 | 7,519,302,130 | 1,454,400 | 0.720 | 2023-06-05 |
| 359 | 2023-05-30 | 2,008,000 | 202,000 | 0.03 | 7,519,302,130 | 1,445,760 | 0.720 | 2023-05-25 |
| 360 | 2023-05-24 | 1,806,000 | 64,000 | 0.02 | 7,519,302,130 | 1,354,500 | 0.750 | 2023-05-22 |
| 361 | 2023-05-09 | 1,742,000 | 88,000 | 0.02 | 7,519,302,130 | 1,376,180 | 0.790 | 2023-05-05 |
| 362 | 2023-04-27 | 1,654,000 | 26,000 | 0.02 | 7,519,302,130 | 1,389,360 | 0.840 | 2023-04-25 |
| 363 | 2023-04-25 | 1,628,000 | 84,000 | 0.02 | 7,519,302,130 | 1,416,360 | 0.870 | 2023-04-21 |
| 364 | 2023-04-21 | 1,544,000 | -100,000 | 0.02 | 7,519,302,130 | 1,374,160 | 0.890 | 2023-04-19 |
| 365 | 2023-04-19 | 1,644,000 | 100,000 | 0.02 | 7,519,302,130 | 1,578,240 | 0.960 | 2023-04-17 |
| 366 | 2023-04-18 | 1,544,000 | -60,000 | 0.02 | 7,519,302,130 | 1,435,920 | 0.930 | 2023-04-14 |
| 367 | 2023-04-13 | 1,604,000 | -66,000 | 0.02 | 7,519,302,130 | 1,331,320 | 0.830 | 2023-04-11 |
| 368 | 2023-04-12 | 1,670,000 | 78,000 | 0.02 | 7,519,302,130 | 1,336,000 | 0.800 | 2023-04-06 |
| 369 | 2023-04-11 | 1,592,000 | -50,000 | 0.02 | 7,519,302,130 | 1,337,280 | 0.840 | 2023-04-04 |
| 370 | 2023-04-04 | 1,642,000 | 10,000 | 0.02 | 7,519,302,130 | 1,395,700 | 0.850 | 2023-03-31 |
| 371 | 2023-04-03 | 1,632,000 | 60,000 | 0.02 | 7,519,302,130 | 1,403,520 | 0.860 | 2023-03-30 |
| 372 | 2023-03-31 | 1,572,000 | 6,000 | 0.02 | 7,519,302,130 | 1,383,360 | 0.880 | 2023-03-29 |
| 373 | 2023-03-28 | 1,566,000 | -20,000 | 0.02 | 7,677,038,130 | 1,472,040 | 0.940 | 2023-03-24 |
| 374 | 2023-03-09 | 1,586,000 | 2,000 | 0.02 | 7,654,371,150 | 1,522,560 | 0.960 | 2023-03-07 |
| 375 | 2023-03-06 | 1,584,000 | -86,000 | 0.02 | 7,654,371,150 | 1,504,800 | 0.950 | 2023-03-02 |
| 376 | 2023-03-03 | 1,670,000 | -88,000 | 0.02 | 7,654,371,150 | 1,636,600 | 0.980 | 2023-03-01 |
| 377 | 2023-02-28 | 1,758,000 | -50,000 | 0.02 | 7,654,371,150 | 1,722,840 | 0.980 | 2023-02-24 |
| 378 | 2023-02-24 | 1,808,000 | -24,000 | 0.02 | 7,654,371,150 | 1,808,000 | 1.000 | 2023-02-22 |
| 379 | 2023-02-21 | 1,832,000 | -216,000 | 0.02 | 7,654,371,150 | 1,850,320 | 1.010 | 2023-02-17 |
| 380 | 2023-02-17 | 2,048,000 | -20,000 | 0.03 | 7,654,371,150 | 2,150,400 | 1.050 | 2023-02-15 |
| 381 | 2023-02-15 | 2,068,000 | 4,000 | 0.03 | 7,654,371,150 | 2,109,360 | 1.020 | 2023-02-13 |
| 382 | 2023-02-08 | 2,064,000 | -50,000 | 0.03 | 7,654,371,150 | 2,167,200 | 1.050 | 2023-02-06 |
| 383 | 2023-02-06 | 2,114,000 | 20,000 | 0.03 | 7,654,371,150 | 2,219,700 | 1.050 | 2023-02-02 |
| 384 | 2023-02-03 | 2,094,000 | 30,000 | 0.03 | 7,654,371,150 | 2,219,640 | 1.060 | 2023-02-01 |
| 385 | 2023-02-02 | 2,064,000 | 74,000 | 0.03 | 7,654,371,150 | 2,270,400 | 1.100 | 2023-01-31 |
| 386 | 2023-02-01 | 1,990,000 | 10,000 | 0.03 | 7,654,371,150 | 1,990,000 | 1.000 | 2023-01-30 |
| 387 | 2023-01-31 | 1,980,000 | -10,000 | 0.03 | 7,654,371,150 | 2,039,400 | 1.030 | 2023-01-27 |
| 388 | 2023-01-30 | 1,990,000 | 10,000 | 0.03 | 7,654,371,150 | 2,009,900 | 1.010 | 2023-01-26 |
| 389 | 2023-01-18 | 1,980,000 | -28,000 | 0.03 | 7,654,371,150 | 1,861,200 | 0.940 | 2023-01-16 |
| 390 | 2023-01-13 | 2,008,000 | 54,000 | 0.03 | 7,654,371,150 | 1,867,440 | 0.930 | 2023-01-11 |
| 391 | 2023-01-12 | 1,954,000 | 28,000 | 0.03 | 7,654,371,150 | 1,836,760 | 0.940 | 2023-01-10 |
| 392 | 2023-01-09 | 1,926,000 | 100,000 | 0.03 | 7,654,371,150 | 1,829,700 | 0.950 | 2023-01-05 |
| 393 | 2023-01-03 | 1,826,000 | 118,000 | 0.02 | 7,654,371,150 | 1,807,740 | 0.990 | 2022-12-29 |
| 394 | 2022-12-29 | 1,708,000 | 10,000 | 0.02 | 7,654,371,150 | 1,708,000 | 1.000 | 2022-12-23 |
| 395 | 2022-12-19 | 1,698,000 | -20,000 | 0.02 | 7,654,371,150 | 1,681,020 | 0.990 | 2022-12-15 |
| 396 | 2022-12-07 | 1,718,000 | 40,000 | 0.02 | 7,654,371,150 | 1,941,340 | 1.130 | 2022-12-05 |
| 397 | 2022-11-18 | 1,678,000 | -100,000 | 0.02 | 7,654,371,150 | 2,080,720 | 1.240 | 2022-11-16 |
| 398 | 2022-11-17 | 1,778,000 | -318,000 | 0.02 | 7,654,371,150 | 2,133,600 | 1.200 | 2022-11-15 |
| 399 | 2022-09-30 | 2,096,000 | -296,000 | 0.03 | 7,564,447,056 | 2,431,360 | 1.160 | 2022-09-28 |
| 400 | 2022-09-29 | 2,392,000 | 200,000 | 0.03 | 7,564,447,056 | 2,774,720 | 1.160 | 2022-09-27 |
| 401 | 2022-09-28 | 2,192,000 | 226,000 | 0.03 | 7,564,447,056 | 2,740,000 | 1.250 | 2022-09-26 |
| 402 | 2022-09-20 | 1,966,000 | 40,000 | 0.03 | 7,564,447,056 | 2,339,540 | 1.190 | 2022-09-16 |
| 403 | 2022-09-16 | 1,926,000 | 26,000 | 0.03 | 7,564,447,056 | 2,253,420 | 1.170 | 2022-09-14 |
| 404 | 2022-09-15 | 1,900,000 | 74,000 | 0.03 | 7,564,447,056 | 2,280,000 | 1.200 | 2022-09-13 |
| 405 | 2022-09-13 | 1,826,000 | 26,000 | 0.02 | 7,564,447,056 | 2,245,980 | 1.230 | 2022-09-08 |
| 406 | 2022-09-09 | 1,800,000 | 128,000 | 0.02 | 7,564,447,056 | 2,196,000 | 1.220 | 2022-09-07 |
| 407 | 2022-09-08 | 1,672,000 | -6,698,000 | 0.02 | 7,564,447,056 | 2,207,040 | 1.320 | 2022-09-06 |
| 408 | 2022-09-07 | 8,370,000 | -2,274,000 | 0.11 | 7,564,447,056 | 10,378,800 | 1.240 | 2022-09-05 |
| 409 | 2022-09-06 | 10,644,000 | -342,000 | 0.14 | 7,564,447,056 | 12,772,800 | 1.200 | 2022-09-02 |
| 410 | 2022-09-05 | 10,986,000 | -376,000 | 0.15 | 7,564,447,056 | 13,183,200 | 1.200 | 2022-09-01 |
| 411 | 2022-09-02 | 11,362,000 | -1,748,000 | 0.15 | 7,564,447,056 | 14,202,500 | 1.250 | 2022-08-31 |
| 412 | 2022-09-01 | 13,110,000 | -922,000 | 0.17 | 7,564,447,056 | 15,994,200 | 1.220 | 2022-08-30 |
| 413 | 2022-08-31 | 14,032,000 | -1,200,000 | 0.19 | 7,564,447,056 | 17,540,000 | 1.250 | 2022-08-29 |
| 414 | 2022-08-30 | 15,232,000 | -206,000 | 0.20 | 7,564,447,056 | 18,583,040 | 1.220 | 2022-08-26 |
| 415 | 2022-08-29 | 15,438,000 | -400,000 | 0.20 | 7,564,447,056 | 18,988,740 | 1.230 | 2022-08-25 |
| 416 | 2022-08-26 | 15,838,000 | -1,100,000 | 0.21 | 7,564,447,056 | 19,797,500 | 1.250 | 2022-08-24 |
| 417 | 2022-08-25 | 16,938,000 | -954,000 | 0.22 | 7,564,447,056 | 20,833,740 | 1.230 | 2022-08-23 |
| 418 | 2022-08-24 | 17,892,000 | -1,378,000 | 0.24 | 7,564,447,056 | 21,649,320 | 1.210 | 2022-08-22 |
| 419 | 2022-08-23 | 19,270,000 | -656,000 | 0.25 | 7,564,447,056 | 23,316,700 | 1.210 | 2022-08-19 |
| 420 | 2022-08-22 | 19,926,000 | -1,042,000 | 0.26 | 7,564,447,056 | 24,508,980 | 1.230 | 2022-08-18 |
| 421 | 2022-08-19 | 20,968,000 | -126,000 | 0.28 | 7,564,447,056 | 23,903,520 | 1.140 | 2022-08-17 |
| 422 | 2022-08-12 | 21,094,000 | -44,000 | 0.28 | 7,564,447,056 | 25,312,800 | 1.200 | 2022-08-10 |
| 423 | 2022-08-11 | 21,138,000 | -42,000 | 0.28 | 7,564,447,056 | 25,365,600 | 1.200 | 2022-08-09 |
| 424 | 2022-08-10 | 21,180,000 | -538,000 | 0.28 | 7,564,447,056 | 25,839,600 | 1.220 | 2022-08-08 |
| 425 | 2022-08-09 | 21,718,000 | -514,000 | 0.29 | 7,564,447,056 | 26,278,780 | 1.210 | 2022-08-05 |
| 426 | 2022-08-08 | 22,232,000 | -6,000 | 0.29 | 7,564,447,056 | 26,678,400 | 1.200 | 2022-08-04 |
| 427 | 2022-08-05 | 22,238,000 | -10,000 | 0.29 | 7,564,447,056 | 26,463,220 | 1.190 | 2022-08-03 |
| 428 | 2022-08-04 | 22,248,000 | -4,000 | 0.29 | 7,564,447,056 | 26,697,600 | 1.200 | 2022-08-02 |
| 429 | 2022-08-03 | 22,252,000 | -54,000 | 0.29 | 7,564,447,056 | 26,702,400 | 1.200 | 2022-08-01 |
| 430 | 2022-08-02 | 22,306,000 | -128,000 | 0.29 | 7,564,447,056 | 26,767,200 | 1.200 | 2022-07-29 |
| 431 | 2022-08-01 | 22,434,000 | -438,000 | 0.30 | 7,564,447,056 | 27,369,480 | 1.220 | 2022-07-28 |
| 432 | 2022-07-29 | 22,872,000 | -800,000 | 0.30 | 7,564,447,056 | 29,047,440 | 1.270 | 2022-07-27 |
| 433 | 2022-07-28 | 23,672,000 | -1,050,000 | 0.31 | 7,564,447,056 | 28,643,120 | 1.210 | 2022-07-26 |
| 434 | 2022-07-25 | 24,722,000 | -738,000 | 0.33 | 7,564,447,056 | 29,171,960 | 1.180 | 2022-07-21 |
| 435 | 2022-07-19 | 25,460,000 | -12,000 | 0.34 | 7,564,447,056 | 29,788,200 | 1.170 | 2022-07-15 |
| 436 | 2022-07-15 | 25,472,000 | -18,000 | 0.34 | 7,564,447,056 | 30,566,400 | 1.200 | 2022-07-13 |
| 437 | 2022-07-06 | 25,490,000 | -100,000 | 0.34 | 7,564,447,056 | 28,293,900 | 1.110 | 2022-07-04 |
| 438 | 2022-07-04 | 25,590,000 | -28,000 | 0.34 | 7,564,447,056 | 30,196,200 | 1.180 | 2022-06-29 |
| 439 | 2022-06-30 | 25,618,000 | -140,000 | 0.34 | 7,564,447,056 | 30,997,780 | 1.210 | 2022-06-28 |
| 440 | 2022-06-29 | 25,758,000 | -8,000 | 0.34 | 7,564,447,056 | 29,364,120 | 1.140 | 2022-06-27 |
| 441 | 2022-06-28 | 25,766,000 | -102,000 | 0.34 | 7,564,447,056 | 28,084,940 | 1.090 | 2022-06-24 |
| 442 | 2022-06-21 | 25,868,000 | 30,000 | 0.34 | 7,564,447,056 | 28,454,800 | 1.100 | 2022-06-17 |
| 443 | 2022-06-10 | 25,838,000 | 30,000 | 0.34 | 7,564,447,056 | 27,905,040 | 1.080 | 2022-06-08 |
| 444 | 2022-05-19 | 25,808,000 | -30,000 | 0.34 | 7,564,447,056 | 27,356,480 | 1.060 | 2022-05-17 |
| 445 | 2022-05-18 | 25,838,000 | 30,000 | 0.34 | 7,564,447,056 | 26,096,380 | 1.010 | 2022-05-16 |
| 446 | 2022-05-17 | 25,808,000 | -30,000 | 0.34 | 7,564,447,056 | 25,808,000 | 1.000 | 2022-05-13 |
| 447 | 2022-05-12 | 25,838,000 | -20,000 | 0.34 | 7,564,447,056 | 25,321,240 | 0.980 | 2022-05-10 |
| 448 | 2022-05-11 | 25,858,000 | 30,000 | 0.34 | 7,564,447,056 | 25,340,840 | 0.980 | 2022-05-06 |
| 449 | 2022-05-03 | 25,828,000 | 6,000 | 0.34 | 7,564,447,056 | 26,861,120 | 1.040 | 2022-04-28 |
| 450 | 2022-04-29 | 25,822,000 | 14,000 | 0.34 | 7,564,447,056 | 27,887,760 | 1.080 | 2022-04-27 |
| 451 | 2022-04-27 | 25,808,000 | -36,000 | 0.34 | 7,564,447,056 | 27,614,560 | 1.070 | 2022-04-25 |
| 452 | 2022-04-22 | 25,844,000 | -4,000 | 0.34 | 7,564,447,056 | 26,360,880 | 1.020 | 2022-04-20 |
| 453 | 2022-04-13 | 25,848,000 | 40,000 | 0.34 | 7,564,447,056 | 26,106,480 | 1.010 | 2022-04-11 |
| 454 | 2022-04-12 | 25,808,000 | -58,000 | 0.34 | 7,564,447,056 | 26,840,320 | 1.040 | 2022-04-08 |
| 455 | 2022-04-11 | 25,866,000 | 18,000 | 0.34 | 7,564,447,056 | 25,607,340 | 0.990 | 2022-04-07 |
| 456 | 2022-04-08 | 25,848,000 | 320,000 | 0.34 | 7,564,447,056 | 26,106,480 | 1.010 | 2022-04-06 |
| 457 | 2022-04-07 | 25,528,000 | 300,000 | 0.34 | 7,564,447,056 | 26,804,400 | 1.050 | 2022-04-04 |
| 458 | 2022-04-06 | 25,228,000 | 1,050,000 | 0.33 | 7,564,447,056 | 27,246,240 | 1.080 | 2022-04-01 |
| 459 | 2022-04-04 | 24,178,000 | -30,000 | 0.32 | 7,564,447,056 | 31,189,620 | 1.290 | 2022-03-31 |
| 460 | 2022-04-01 | 24,208,000 | -36,000 | 0.32 | 7,564,447,056 | 28,565,440 | 1.180 | 2022-03-30 |
| 461 | 2022-03-31 | 24,244,000 | 424,000 | 0.32 | 7,564,447,056 | 28,123,040 | 1.160 | 2022-03-29 |
| 462 | 2022-03-30 | 23,820,000 | 484,000 | 0.31 | 7,564,447,056 | 25,487,400 | 1.070 | 2022-03-28 |
| 463 | 2022-03-29 | 23,336,000 | 856,000 | 0.31 | 7,564,447,056 | 23,802,720 | 1.020 | 2022-03-25 |
| 464 | 2022-03-28 | 22,480,000 | 1,200,000 | 0.30 | 7,564,447,056 | 23,828,800 | 1.060 | 2022-03-24 |
| 465 | 2022-03-25 | 21,280,000 | -60,000 | 0.28 | 7,564,447,056 | 19,364,800 | 0.910 | 2022-03-23 |
| 466 | 2022-03-22 | 21,340,000 | 12,000 | 0.28 | 7,564,447,056 | 18,139,000 | 0.850 | 2022-03-18 |
| 467 | 2022-03-21 | 21,328,000 | 1,618,000 | 0.28 | 7,564,447,056 | 18,555,360 | 0.870 | 2022-03-17 |
| 468 | 2022-03-16 | 19,710,000 | -60,000 | 0.28 | 6,969,208,961 | 17,739,000 | 0.900 | 2022-03-14 |
| 469 | 2022-03-15 | 19,770,000 | 1,000,000 | 0.28 | 6,969,208,961 | 17,397,600 | 0.880 | 2022-03-11 |
| 470 | 2022-03-14 | 18,770,000 | 2,000,000 | 0.27 | 6,969,208,961 | 16,893,000 | 0.900 | 2022-03-10 |
| 471 | 2022-03-11 | 16,770,000 | 1,540,000 | 0.24 | 6,969,208,961 | 16,099,200 | 0.960 | 2022-03-09 |
| 472 | 2022-03-04 | 15,230,000 | 62,000 | 0.22 | 6,969,208,961 | 17,057,600 | 1.120 | 2022-03-02 |
| 473 | 2022-03-02 | 15,168,000 | 30,000 | 0.22 | 6,969,208,961 | 18,353,280 | 1.210 | 2022-02-28 |
| 474 | 2022-02-28 | 15,138,000 | -100,000 | 0.22 | 6,969,208,961 | 17,862,840 | 1.180 | 2022-02-24 |
| 475 | 2022-02-25 | 15,238,000 | -20,000 | 0.22 | 6,969,208,961 | 17,676,080 | 1.160 | 2022-02-23 |
| 476 | 2022-02-17 | 15,258,000 | 116,000 | 0.22 | 6,969,208,961 | 17,699,280 | 1.160 | 2022-02-15 |
| 477 | 2022-02-16 | 15,142,000 | -180,000 | 0.22 | 6,969,208,961 | 18,473,240 | 1.220 | 2022-02-14 |
| 478 | 2022-02-15 | 15,322,000 | -20,000 | 0.22 | 6,969,208,961 | 18,539,620 | 1.210 | 2022-02-11 |
| 479 | 2022-02-11 | 15,342,000 | -126,000 | 0.22 | 6,969,208,961 | 18,717,240 | 1.220 | 2022-02-09 |
| 480 | 2022-02-09 | 15,468,000 | 322,000 | 0.22 | 6,969,208,961 | 18,561,600 | 1.200 | 2022-02-07 |
| 481 | 2022-02-08 | 15,146,000 | 100,000 | 0.22 | 6,969,208,961 | 18,629,580 | 1.230 | 2022-02-04 |
| 482 | 2022-02-07 | 15,046,000 | -48,000 | 0.22 | 6,969,208,961 | 18,657,040 | 1.240 | 2022-01-28 |
| 483 | 2022-01-26 | 15,094,000 | -40,000 | 0.22 | 6,969,208,961 | 18,414,680 | 1.220 | 2022-01-24 |
| 484 | 2022-01-19 | 15,134,000 | -20,000 | 0.22 | 6,951,829,961 | 17,101,420 | 1.130 | 2022-01-17 |
| 485 | 2022-01-18 | 15,154,000 | 20,000 | 0.22 | 6,951,829,961 | 16,669,400 | 1.100 | 2022-01-14 |
| 486 | 2022-01-05 | 15,134,000 | 1,000,000 | 0.22 | 6,951,829,961 | 18,160,800 | 1.200 | 2022-01-03 |
| 487 | 2021-12-29 | 14,134,000 | 2,220,000 | 0.20 | 6,951,829,961 | 19,787,600 | 1.400 | 2021-12-23 |
| 488 | 2021-12-28 | 11,914,000 | -142,000 | 0.17 | 6,951,829,961 | 16,798,740 | 1.410 | 2021-12-22 |
| 489 | 2021-12-22 | 12,056,000 | -100,000 | 0.17 | 6,951,829,961 | 14,828,880 | 1.230 | 2021-12-20 |
| 490 | 2021-12-15 | 12,156,000 | -76,000 | 0.17 | 6,951,829,961 | 14,344,080 | 1.180 | 2021-12-13 |
| 491 | 2021-12-14 | 12,232,000 | 20,000 | 0.18 | 6,951,829,961 | 14,556,080 | 1.190 | 2021-12-10 |
| 492 | 2021-12-13 | 12,212,000 | 100,000 | 0.18 | 6,951,829,961 | 15,020,760 | 1.230 | 2021-12-09 |
| 493 | 2021-12-10 | 12,112,000 | 20,000 | 0.17 | 6,951,829,961 | 15,140,000 | 1.250 | 2021-12-08 |
| 494 | 2021-12-09 | 12,092,000 | 1,000,000 | 0.17 | 6,951,829,961 | 15,115,000 | 1.250 | 2021-12-07 |
| 495 | 2021-12-08 | 11,092,000 | 3,142,000 | 0.16 | 6,951,829,961 | 14,308,680 | 1.290 | 2021-12-06 |
| 496 | 2021-12-07 | 7,950,000 | 830,000 | 0.11 | 6,951,829,961 | 11,209,500 | 1.410 | 2021-12-03 |
| 497 | 2021-12-06 | 7,120,000 | 2,536,000 | 0.10 | 6,951,829,961 | 9,042,400 | 1.270 | 2021-12-02 |
| 498 | 2021-12-03 | 4,584,000 | 500,000 | 0.07 | 6,951,829,961 | 5,546,640 | 1.210 | 2021-12-01 |
| 499 | 2021-12-02 | 4,084,000 | 1,600,000 | 0.06 | 6,951,829,961 | 4,982,480 | 1.220 | 2021-11-30 |
| 500 | 2021-11-30 | 2,484,000 | 380,000 | 0.04 | 6,951,829,961 | 3,055,320 | 1.230 | 2021-11-26 |
| 501 | 2021-11-24 | 2,104,000 | -20,000 | 0.03 | 6,951,829,961 | 2,440,640 | 1.160 | 2021-11-22 |
| 502 | 2021-11-23 | 2,124,000 | -24,000 | 0.03 | 6,951,829,961 | 2,506,320 | 1.180 | 2021-11-19 |
| 503 | 2021-11-18 | 2,148,000 | 24,000 | 0.03 | 6,951,829,961 | 2,556,120 | 1.190 | 2021-11-16 |
| 504 | 2021-11-17 | 2,124,000 | -24,000 | 0.03 | 6,951,829,961 | 2,527,560 | 1.190 | 2021-11-15 |
| 505 | 2021-11-15 | 2,148,000 | 54,000 | 0.03 | 6,951,829,961 | 2,556,120 | 1.190 | 2021-11-11 |
| 506 | 2021-11-11 | 2,094,000 | 124,000 | 0.03 | 6,951,829,961 | 2,366,220 | 1.130 | 2021-11-09 |
| 507 | 2021-11-10 | 1,970,000 | -50,000 | 0.03 | 6,951,829,961 | 2,580,700 | 1.310 | 2021-11-08 |
| 508 | 2021-11-08 | 2,020,000 | -24,000 | 0.03 | 6,951,829,961 | 2,383,600 | 1.180 | 2021-11-04 |
| 509 | 2021-11-05 | 2,044,000 | -56,000 | 0.03 | 6,951,829,961 | 2,514,120 | 1.230 | 2021-11-03 |
| 510 | 2021-11-04 | 2,100,000 | 12,000 | 0.03 | 6,951,829,961 | 2,520,000 | 1.200 | 2021-11-02 |
| 511 | 2021-11-03 | 2,088,000 | -100,000 | 0.03 | 6,951,829,961 | 2,255,040 | 1.080 | 2021-11-01 |
| 512 | 2021-11-02 | 2,188,000 | -80,000 | 0.03 | 6,951,829,961 | 2,931,920 | 1.340 | 2021-10-29 |
| 513 | 2021-11-01 | 2,268,000 | -24,000 | 0.03 | 6,951,829,961 | 3,175,200 | 1.400 | 2021-10-28 |
| 514 | 2021-10-29 | 2,292,000 | -6,000 | 0.03 | 6,951,829,961 | 3,140,040 | 1.370 | 2021-10-27 |
| 515 | 2021-10-28 | 2,298,000 | 30,000 | 0.03 | 6,951,829,961 | 3,125,280 | 1.360 | 2021-10-26 |
| 516 | 2021-10-27 | 2,268,000 | 100,000 | 0.03 | 6,951,829,961 | 3,107,160 | 1.370 | 2021-10-25 |
| 517 | 2021-10-26 | 2,168,000 | 120,000 | 0.03 | 6,951,829,961 | 3,186,960 | 1.470 | 2021-10-22 |
| 518 | 2021-10-22 | 2,048,000 | 202,000 | 0.03 | 6,951,829,961 | 2,887,680 | 1.410 | 2021-10-20 |
| 519 | 2021-10-21 | 1,846,000 | -42,000 | 0.03 | 6,951,829,961 | 2,898,220 | 1.570 | 2021-10-19 |
| 520 | 2021-10-20 | 1,888,000 | 226,000 | 0.03 | 6,951,829,961 | 2,737,600 | 1.450 | 2021-10-18 |
| 521 | 2021-10-19 | 1,662,000 | -50,000 | 0.02 | 6,951,829,961 | 1,678,620 | 1.010 | 2021-10-15 |
| 522 | 2021-09-28 | 1,712,000 | -100,000 | 0.02 | 6,891,709,961 | 1,694,880 | 0.990 | 2021-09-24 |
| 523 | 2021-09-27 | 1,812,000 | -468,000 | 0.03 | 6,891,709,961 | 1,793,880 | 0.990 | 2021-09-23 |
| 524 | 2021-08-02 | 2,280,000 | -10,000 | 0.03 | 6,891,709,961 | 2,736,000 | 1.200 | 2021-07-29 |
| 525 | 2021-07-29 | 2,290,000 | -20,000 | 0.03 | 6,891,709,961 | 2,198,400 | 0.960 | 2021-07-27 |
| 526 | 2021-07-26 | 2,310,000 | 24,000 | 0.03 | 6,891,709,961 | 2,310,000 | 1.000 | 2021-07-22 |
| 527 | 2021-07-22 | 2,286,000 | 50,000 | 0.03 | 6,891,709,961 | 2,286,000 | 1.000 | 2021-07-20 |
| 528 | 2021-07-21 | 2,236,000 | 50,000 | 0.03 | 6,891,709,961 | 2,236,000 | 1.000 | 2021-07-19 |
| 529 | 2021-07-12 | 2,186,000 | 4,000 | 0.03 | 6,891,709,961 | 2,076,700 | 0.950 | 2021-07-08 |
| 530 | 2021-07-05 | 2,182,000 | -14,000 | 0.03 | 6,891,709,961 | 2,596,580 | 1.190 | 2021-06-30 |
| 531 | 2021-06-28 | 2,196,000 | 6,000 | 0.03 | 6,891,709,961 | 2,679,120 | 1.220 | 2021-06-24 |
| 532 | 2021-06-24 | 2,190,000 | 8,000 | 0.03 | 6,891,709,961 | 2,387,100 | 1.090 | 2021-06-22 |
| 533 | 2021-06-23 | 2,182,000 | 40,000 | 0.03 | 6,891,709,961 | 2,618,400 | 1.200 | 2021-06-21 |
| 534 | 2021-06-21 | 2,142,000 | -10,000 | 0.03 | 6,891,709,961 | 2,441,880 | 1.140 | 2021-06-17 |
| 535 | 2021-06-08 | 2,152,000 | 10,000 | 0.03 | 6,891,709,961 | 2,152,000 | 1.000 | 2021-06-04 |
| 536 | 2021-06-01 | 2,142,000 | 20,000 | 0.03 | 6,891,709,961 | 2,313,360 | 1.080 | 2021-05-28 |
| 537 | 2021-05-31 | 2,122,000 | 6,000 | 0.03 | 6,891,709,961 | 2,228,100 | 1.050 | 2021-05-27 |
| 538 | 2021-04-20 | 2,116,000 | -50,000 | 0.03 | 6,891,709,961 | 1,544,680 | 0.730 | 2021-04-16 |
| 539 | 2021-04-15 | 2,166,000 | -10,000 | 0.03 | 6,891,709,961 | 1,862,760 | 0.860 | 2021-04-13 |
| 540 | 2021-04-12 | 2,176,000 | -56,000 | 0.03 | 6,891,709,961 | 1,958,400 | 0.900 | 2021-04-08 |
| 541 | 2021-04-07 | 2,232,000 | -34,000 | 0.03 | 6,891,709,961 | 2,410,560 | 1.080 | 2021-03-31 |
| 542 | 2021-04-01 | 2,266,000 | 12,000 | 0.03 | 6,891,709,961 | 2,311,320 | 1.020 | 2021-03-30 |
| 543 | 2021-03-31 | 2,254,000 | 10,000 | 0.03 | 6,891,709,961 | 2,163,840 | 0.960 | 2021-03-29 |
| 544 | 2021-03-30 | 2,244,000 | 4,000 | 0.03 | 6,594,090,914 | 2,064,480 | 0.920 | 2021-03-26 |
| 545 | 2021-03-25 | 2,240,000 | -26,000 | 0.03 | 6,594,090,914 | 1,926,400 | 0.860 | 2021-03-23 |
| 546 | 2021-03-24 | 2,266,000 | 80,000 | 0.03 | 6,594,090,914 | 1,858,120 | 0.820 | 2021-03-22 |
| 547 | 2021-03-23 | 2,186,000 | 20,000 | 0.03 | 6,594,090,914 | 1,661,360 | 0.760 | 2021-03-19 |
| 548 | 2021-03-18 | 2,166,000 | -18,000 | 0.03 | 6,594,090,914 | 1,494,540 | 0.690 | 2021-03-16 |
| 549 | 2021-03-11 | 2,184,000 | 18,000 | 0.03 | 6,594,090,914 | 1,310,400 | 0.600 | 2021-03-09 |
| 550 | 2021-02-22 | 2,166,000 | 60,000 | 0.03 | 6,594,090,914 | 1,191,300 | 0.550 | 2021-02-18 |
| 551 | 2021-02-19 | 2,106,000 | -52,000 | 0.03 | 6,594,090,914 | 1,158,300 | 0.550 | 2021-02-17 |
| 552 | 2021-02-18 | 2,158,000 | -48,000 | 0.03 | 6,594,090,914 | 1,208,480 | 0.560 | 2021-02-16 |
| 553 | 2021-02-04 | 2,206,000 | -70,000 | 0.03 | 6,594,090,914 | 1,125,060 | 0.510 | 2021-02-02 |
| 554 | 2021-02-01 | 2,276,000 | -30,000 | 0.03 | 6,594,090,914 | 1,183,520 | 0.520 | 2021-01-28 |
| 555 | 2021-01-27 | 2,306,000 | -10,000 | 0.03 | 6,594,090,914 | 1,153,000 | 0.500 | 2021-01-25 |
| 556 | 2021-01-22 | 2,316,000 | 4,000 | 0.04 | 6,594,090,914 | 1,158,000 | 0.500 | 2021-01-20 |
| 557 | 2021-01-21 | 2,312,000 | 100,000 | 0.04 | 6,594,090,914 | 1,144,440 | 0.495 | 2021-01-19 |
| 558 | 2021-01-15 | 2,212,000 | 2,000 | 0.03 | 6,594,090,914 | 1,106,000 | 0.500 | 2021-01-13 |
| 559 | 2021-01-14 | 2,210,000 | 58,000 | 0.03 | 6,594,090,914 | 1,060,800 | 0.480 | 2021-01-12 |
| 560 | 2021-01-13 | 2,152,000 | 2,000 | 0.03 | 6,594,090,914 | 1,076,000 | 0.500 | 2021-01-11 |
| 561 | 2021-01-12 | 2,150,000 | 2,000 | 0.03 | 6,594,090,914 | 1,161,000 | 0.540 | 2021-01-08 |
| 562 | 2021-01-11 | 2,148,000 | -16,000 | 0.03 | 6,594,090,914 | 1,288,800 | 0.600 | 2021-01-07 |
| 563 | 2021-01-07 | 2,164,000 | 42,000 | 0.03 | 6,594,090,914 | 1,320,040 | 0.610 | 2021-01-05 |
| 564 | 2020-10-19 | 2,122,000 | -26,000 | 0.03 | 6,594,090,914 | 1,358,080 | 0.640 | 2020-10-15 |
| 565 | 2020-09-21 | 2,148,000 | -4,000 | 0.03 | 6,594,090,914 | 1,546,560 | 0.720 | 2020-09-17 |
| 566 | 2020-09-14 | 2,152,000 | -72,000 | 0.03 | 6,594,090,914 | 1,549,440 | 0.720 | 2020-09-10 |
| 567 | 2020-09-08 | 2,224,000 | -2,000 | 0.03 | 6,594,090,914 | 1,534,560 | 0.690 | 2020-09-04 |
| 568 | 2020-08-11 | 2,226,000 | 10,000 | 0.03 | 6,594,090,914 | 1,491,420 | 0.670 | 2020-08-07 |
| 569 | 2020-08-07 | 2,216,000 | 74,000 | 0.03 | 6,594,090,914 | 1,506,880 | 0.680 | 2020-08-05 |
| 570 | 2020-07-06 | 2,142,000 | -20,000 | 0.03 | 6,594,090,914 | 1,585,080 | 0.740 | 2020-07-02 |
| 571 | 2020-05-22 | 2,162,000 | -130,000 | 0.03 | 6,594,090,914 | 1,448,540 | 0.670 | 2020-05-20 |
| 572 | 2020-04-02 | 2,292,000 | -100,000 | 0.03 | 6,595,906,914 | 2,108,640 | 0.920 | 2020-03-31 |
| 573 | 2020-04-01 | 2,392,000 | -30,000 | 0.04 | 6,595,906,914 | 2,152,800 | 0.900 | 2020-03-30 |
| 574 | 2020-03-26 | 2,422,000 | -8,000 | 0.04 | 6,595,906,914 | 1,743,840 | 0.720 | 2020-03-24 |
| 575 | 2020-03-25 | 2,430,000 | -28,000 | 0.04 | 6,595,906,914 | 1,652,400 | 0.680 | 2020-03-23 |
| 576 | 2020-03-17 | 2,458,000 | -4,000 | 0.04 | 6,595,906,914 | 1,843,500 | 0.750 | 2020-03-13 |
| 577 | 2020-03-16 | 2,462,000 | -8,000 | 0.04 | 6,595,906,914 | 1,846,500 | 0.750 | 2020-03-12 |
| 578 | 2020-03-03 | 2,470,000 | 8,000 | 0.04 | 6,595,906,914 | 1,877,200 | 0.760 | 2020-02-28 |
| 579 | 2020-02-04 | 2,462,000 | -2,000 | 0.04 | 6,595,906,914 | 2,018,840 | 0.820 | 2020-01-31 |
| 580 | 2020-01-03 | 2,464,000 | -6,000 | 0.04 | 6,595,906,914 | 2,316,160 | 0.940 | 2019-12-30 |
| 581 | 2019-12-02 | 2,470,000 | -10,000 | 0.04 | 6,595,906,914 | 2,346,500 | 0.950 | 2019-11-28 |
| 582 | 2019-11-20 | 2,480,000 | -54,000 | 0.04 | 6,595,906,914 | 2,455,200 | 0.990 | 2019-11-18 |
| 583 | 2019-11-11 | 2,534,000 | -100,000 | 0.04 | 6,595,906,914 | 2,610,020 | 1.030 | 2019-11-07 |
| 584 | 2019-10-29 | 2,634,000 | 6,000 | 0.04 | 6,595,906,914 | 2,686,680 | 1.020 | 2019-10-25 |
| 585 | 2019-10-04 | 2,628,000 | 6,000 | 0.04 | 6,595,906,914 | 2,864,520 | 1.090 | 2019-10-02 |
| 586 | 2019-10-03 | 2,622,000 | -220,000 | 0.04 | 6,595,906,914 | 3,015,300 | 1.150 | 2019-09-30 |
| 587 | 2019-09-24 | 2,842,000 | -12,000 | 0.04 | 6,595,906,914 | 2,671,480 | 0.940 | 2019-09-20 |
| 588 | 2019-09-13 | 2,854,000 | 20,000 | 0.04 | 6,595,906,914 | 2,597,140 | 0.910 | 2019-09-11 |
| 589 | 2019-08-12 | 2,834,000 | 6,000 | 0.04 | 6,595,906,914 | 2,550,600 | 0.900 | 2019-08-08 |
| 590 | 2019-07-25 | 2,828,000 | -66,000 | 0.04 | 6,595,906,914 | 2,630,040 | 0.930 | 2019-07-23 |
| 591 | 2019-07-16 | 2,894,000 | -14,000 | 0.04 | 6,595,906,914 | 2,749,300 | 0.950 | 2019-07-12 |
| 592 | 2019-07-11 | 2,908,000 | -40,000 | 0.04 | 6,595,906,914 | 2,849,840 | 0.980 | 2019-07-09 |
| 593 | 2019-07-10 | 2,948,000 | -6,000 | 0.04 | 6,595,906,914 | 2,948,000 | 1.000 | 2019-07-08 |
| 594 | 2019-06-10 | 2,954,000 | 8,000 | 0.04 | 6,595,906,914 | 2,865,380 | 0.970 | 2019-06-05 |
| 595 | 2019-05-29 | 2,946,000 | 4,000 | 0.04 | 6,595,906,914 | 3,034,380 | 1.030 | 2019-05-27 |
| 596 | 2019-05-22 | 2,942,000 | -4,000 | 0.04 | 6,595,906,914 | 3,000,840 | 1.020 | 2019-05-20 |
| 597 | 2019-05-09 | 2,946,000 | 60,000 | 0.04 | 6,595,906,914 | 3,063,840 | 1.040 | 2019-05-07 |
| 598 | 2019-05-08 | 2,886,000 | -20,000 | 0.04 | 6,595,906,914 | 3,174,600 | 1.100 | 2019-05-06 |
| 599 | 2019-05-03 | 2,906,000 | -4,000 | 0.04 | 6,595,906,914 | 3,225,660 | 1.110 | 2019-04-30 |
| 600 | 2019-05-02 | 2,910,000 | 40,000 | 0.04 | 6,595,906,914 | 3,230,100 | 1.110 | 2019-04-29 |
| 601 | 2019-04-24 | 2,870,000 | 300,000 | 0.04 | 6,595,906,914 | 3,214,400 | 1.120 | 2019-04-18 |
| 602 | 2019-04-12 | 2,570,000 | -2,000 | 0.04 | 6,595,906,914 | 2,852,700 | 1.110 | 2019-04-10 |
| 603 | 2019-04-04 | 2,572,000 | -10,000 | 0.04 | 6,595,906,914 | 2,906,360 | 1.130 | 2019-04-02 |
| 604 | 2019-04-03 | 2,582,000 | -100,000 | 0.04 | 6,595,906,914 | 2,866,020 | 1.110 | 2019-04-01 |
| 605 | 2019-04-02 | 2,682,000 | -110,000 | 0.04 | 6,595,906,914 | 3,057,480 | 1.140 | 2019-03-29 |
| 606 | 2019-04-01 | 2,792,000 | -20,000 | 0.04 | 6,595,906,914 | 2,903,680 | 1.040 | 2019-03-28 |
| 607 | 2019-03-29 | 2,812,000 | -50,000 | 0.04 | 6,595,906,914 | 2,868,240 | 1.020 | 2019-03-27 |
| 608 | 2019-03-12 | 2,862,000 | 14,000 | 0.04 | 6,595,906,914 | 2,747,520 | 0.960 | 2019-03-08 |
| 609 | 2019-03-08 | 2,848,000 | 40,000 | 0.04 | 6,595,906,914 | 2,734,080 | 0.960 | 2019-03-06 |
| 610 | 2019-03-07 | 2,808,000 | -32,000 | 0.04 | 6,595,906,914 | 2,864,160 | 1.020 | 2019-03-05 |
| 611 | 2019-03-05 | 2,840,000 | 56,000 | 0.04 | 6,595,906,914 | 2,840,000 | 1.000 | 2019-03-01 |
| 612 | 2019-02-27 | 2,784,000 | -18,000 | 0.04 | 6,595,906,914 | 2,784,000 | 1.000 | 2019-02-25 |
| 613 | 2019-02-12 | 2,802,000 | 10,000 | 0.04 | 6,595,906,914 | 2,914,080 | 1.040 | 2019-02-08 |
| 614 | 2019-02-08 | 2,792,000 | 50,000 | 0.04 | 6,595,906,914 | 2,792,000 | 1.000 | 2019-01-31 |
| 615 | 2019-01-30 | 2,742,000 | 30,000 | 0.04 | 6,595,906,914 | 2,796,840 | 1.020 | 2019-01-28 |
| 616 | 2019-01-16 | 2,712,000 | -10,000 | 0.04 | 6,595,906,914 | 2,739,120 | 1.010 | 2019-01-14 |
| 617 | 2019-01-14 | 2,722,000 | 10,000 | 0.04 | 6,595,906,914 | 2,749,220 | 1.010 | 2019-01-10 |
| 618 | 2019-01-10 | 2,712,000 | -10,000 | 0.04 | 6,595,906,914 | 2,793,360 | 1.030 | 2019-01-08 |
| 619 | 2018-12-03 | 2,722,000 | 10,000 | 0.04 | 6,322,097,391 | 2,912,540 | 1.070 | 2018-11-29 |
| 620 | 2018-10-26 | 2,712,000 | -280,000 | 0.04 | 6,047,803,851 | 2,874,720 | 1.060 | 2018-10-24 |
| 621 | 2018-10-25 | 2,992,000 | -44,000 | 0.05 | 6,047,803,851 | 3,291,200 | 1.100 | 2018-10-23 |
| 622 | 2018-10-24 | 3,036,000 | -32,000 | 0.05 | 6,047,803,851 | 3,339,600 | 1.100 | 2018-10-22 |
| 623 | 2018-10-23 | 3,068,000 | -20,000 | 0.05 | 6,047,803,851 | 3,497,520 | 1.140 | 2018-10-19 |
| 624 | 2018-10-11 | 3,088,000 | 20,000 | 0.05 | 6,047,803,851 | 3,489,440 | 1.130 | 2018-10-09 |
| 625 | 2018-10-09 | 3,068,000 | -50,000 | 0.05 | 6,047,803,851 | 3,589,560 | 1.170 | 2018-10-05 |
| 626 | 2018-10-04 | 3,118,000 | 30,000 | 0.05 | 6,047,803,851 | 3,710,420 | 1.190 | 2018-10-02 |
| 627 | 2018-10-03 | 3,088,000 | -700,000 | 0.05 | 6,047,803,851 | 4,014,400 | 1.300 | 2018-09-28 |
| 628 | 2018-09-28 | 3,788,000 | 20,000 | 0.06 | 6,047,803,851 | 4,924,400 | 1.300 | 2018-09-26 |
| 629 | 2018-09-14 | 3,768,000 | 16,000 | 0.06 | 6,047,803,851 | 3,956,400 | 1.050 | 2018-09-12 |
| 630 | 2018-09-11 | 3,752,000 | 20,000 | 0.06 | 6,047,803,851 | 4,277,280 | 1.140 | 2018-09-07 |
| 631 | 2018-09-03 | 3,732,000 | -320,000 | 0.06 | 6,047,803,851 | 4,291,800 | 1.150 | 2018-08-30 |
| 632 | 2018-08-29 | 4,052,000 | 20,000 | 0.07 | 6,047,803,851 | 4,659,800 | 1.150 | 2018-08-27 |
| 633 | 2018-08-07 | 4,032,000 | -30,000 | 0.07 | 6,094,403,851 | 4,919,040 | 1.220 | 2018-08-03 |
| 634 | 2018-07-24 | 4,062,000 | 30,000 | 0.07 | 6,094,403,851 | 4,711,920 | 1.160 | 2018-07-20 |
| 635 | 2018-07-23 | 4,032,000 | 6,000 | 0.07 | 6,094,403,851 | 4,556,160 | 1.130 | 2018-07-19 |
| 636 | 2018-07-19 | 4,026,000 | -50,000 | 0.07 | 6,094,403,851 | 4,589,640 | 1.140 | 2018-07-17 |
| 637 | 2018-07-17 | 4,076,000 | -50,000 | 0.07 | 6,094,403,851 | 4,524,360 | 1.110 | 2018-07-13 |
| 638 | 2018-07-12 | 4,126,000 | 26,000 | 0.07 | 6,094,403,851 | 4,414,820 | 1.070 | 2018-07-10 |
| 639 | 2018-07-04 | 4,100,000 | 70,000 | 0.07 | 6,094,403,851 | 4,469,000 | 1.090 | 2018-06-29 |
| 640 | 2018-07-03 | 4,030,000 | 18,000 | 0.07 | 6,094,403,851 | 4,473,300 | 1.110 | 2018-06-28 |
| 641 | 2018-06-15 | 4,012,000 | 50,000 | 0.07 | 6,094,403,851 | 4,573,680 | 1.140 | 2018-06-13 |
| 642 | 2018-06-12 | 3,962,000 | 50,000 | 0.07 | 6,094,403,851 | 4,754,400 | 1.200 | 2018-06-08 |
| 643 | 2018-06-08 | 3,912,000 | 92,000 | 0.06 | 6,094,403,851 | 4,772,640 | 1.220 | 2018-06-06 |
| 644 | 2018-05-30 | 3,820,000 | 20,000 | 0.06 | 6,094,403,851 | 4,736,800 | 1.240 | 2018-05-28 |
| 645 | 2018-05-29 | 3,800,000 | 50,000 | 0.06 | 6,094,403,851 | 4,712,000 | 1.240 | 2018-05-25 |
| 646 | 2018-05-28 | 3,750,000 | -20,000 | 0.06 | 6,094,403,851 | 4,762,500 | 1.270 | 2018-05-24 |
| 647 | 2018-05-25 | 3,770,000 | 4,000 | 0.06 | 6,094,403,851 | 4,750,200 | 1.260 | 2018-05-23 |
| 648 | 2018-05-16 | 3,766,000 | 250,000 | 0.06 | 6,094,403,851 | 4,217,920 | 1.120 | 2018-05-14 |
| 649 | 2018-05-03 | 3,516,000 | -20,000 | 0.06 | 6,094,403,851 | 3,937,920 | 1.120 | 2018-04-30 |
| 650 | 2018-04-27 | 3,536,000 | 100,000 | 0.06 | 6,094,403,851 | 4,101,760 | 1.160 | 2018-04-25 |
| 651 | 2018-04-26 | 3,436,000 | 4,000 | 0.06 | 6,094,403,851 | 3,882,680 | 1.130 | 2018-04-24 |
| 652 | 2018-04-25 | 3,432,000 | 50,000 | 0.06 | 6,094,403,851 | 3,878,160 | 1.130 | 2018-04-23 |
| 653 | 2018-04-11 | 3,382,000 | 20,000 | 0.06 | 6,094,403,851 | 3,754,020 | 1.110 | 2018-04-09 |
| 654 | 2018-03-29 | 3,362,000 | -24,000 | 0.06 | 6,094,403,851 | 3,765,440 | 1.120 | 2018-03-27 |
| 655 | 2018-03-27 | 3,386,000 | -14,000 | 0.06 | 6,094,403,851 | 3,792,320 | 1.120 | 2018-03-23 |
| 656 | 2018-03-08 | 3,400,000 | 20,000 | 0.06 | 6,094,403,851 | 4,012,000 | 1.180 | 2018-03-06 |
| 657 | 2018-03-01 | 3,380,000 | 200,000 | 0.06 | 6,094,403,851 | 4,123,600 | 1.220 | 2018-02-27 |
| 658 | 2018-02-28 | 3,180,000 | 40,000 | 0.05 | 6,094,403,851 | 4,038,600 | 1.270 | 2018-02-26 |
| 659 | 2018-02-27 | 3,140,000 | 150,000 | 0.05 | 6,094,403,851 | 3,925,000 | 1.250 | 2018-02-23 |
| 660 | 2018-02-23 | 2,990,000 | -6,000 | 0.05 | 6,094,403,851 | 3,707,600 | 1.240 | 2018-02-21 |
| 661 | 2018-02-08 | 2,996,000 | 22,000 | 0.05 | 6,094,403,851 | 4,044,600 | 1.350 | 2018-02-06 |
| 662 | 2018-02-01 | 2,974,000 | 4,000 | 0.05 | 6,094,403,851 | 3,925,680 | 1.320 | 2018-01-30 |
| 663 | 2018-01-31 | 2,970,000 | 124,000 | 0.05 | 6,094,403,851 | 4,068,900 | 1.370 | 2018-01-29 |
| 664 | 2018-01-29 | 2,846,000 | 36,000 | 0.05 | 6,094,403,851 | 3,899,020 | 1.370 | 2018-01-25 |
| 665 | 2018-01-26 | 2,810,000 | 20,000 | 0.05 | 6,094,403,851 | 3,934,000 | 1.400 | 2018-01-24 |
| 666 | 2018-01-24 | 2,790,000 | 20,000 | 0.05 | 6,094,403,851 | 3,878,100 | 1.390 | 2018-01-22 |
| 667 | 2018-01-23 | 2,770,000 | 20,000 | 0.05 | 6,094,403,851 | 3,878,000 | 1.400 | 2018-01-19 |
| 668 | 2018-01-22 | 2,750,000 | 1,024,000 | 0.05 | 6,094,403,851 | 3,850,000 | 1.400 | 2018-01-18 |
| 669 | 2018-01-19 | 1,726,000 | -320,000 | 0.04 | 4,609,403,851 | 2,140,240 | 1.240 | 2018-01-17 |
| 670 | 2018-01-17 | 2,046,000 | 10,000 | 0.04 | 4,609,403,851 | 2,762,100 | 1.350 | 2018-01-15 |
| 671 | 2018-01-16 | 2,036,000 | -50,000 | 0.04 | 4,609,403,851 | 2,789,320 | 1.370 | 2018-01-12 |
| 672 | 2018-01-12 | 2,086,000 | 18,000 | 0.05 | 4,609,403,851 | 2,899,540 | 1.390 | 2018-01-10 |
| 673 | 2018-01-11 | 2,068,000 | 50,000 | 0.04 | 4,609,403,851 | 2,874,520 | 1.390 | 2018-01-09 |
| 674 | 2018-01-09 | 2,018,000 | 210,000 | 0.04 | 4,609,403,851 | 2,805,020 | 1.390 | 2018-01-05 |
| 675 | 2018-01-08 | 1,808,000 | 60,000 | 0.04 | 4,609,403,851 | 2,531,200 | 1.400 | 2018-01-04 |
| 676 | 2018-01-05 | 1,748,000 | -28,000 | 0.04 | 4,609,403,851 | 2,464,680 | 1.410 | 2018-01-03 |
| 677 | 2018-01-04 | 1,776,000 | -190,000 | 0.04 | 4,609,403,851 | 2,539,680 | 1.430 | 2018-01-02 |
| 678 | 2018-01-03 | 1,966,000 | -40,000 | 0.04 | 4,609,403,851 | 2,791,720 | 1.420 | 2017-12-29 |
| 679 | 2018-01-02 | 2,006,000 | 440,000 | 0.04 | 4,609,403,851 | 2,828,460 | 1.410 | 2017-12-28 |
| 680 | 2017-12-29 | 1,566,000 | 52,000 | 0.03 | 4,609,403,851 | 2,349,000 | 1.500 | 2017-12-27 |
| 681 | 2017-12-28 | 1,514,000 | -40,000 | 0.03 | 4,609,403,851 | 2,271,000 | 1.500 | 2017-12-22 |
| 682 | 2017-12-27 | 1,554,000 | 322,000 | 0.03 | 4,609,403,851 | 2,175,600 | 1.400 | 2017-12-21 |
| 683 | 2017-12-22 | 1,232,000 | 22,000 | 0.03 | 4,609,403,851 | 1,724,800 | 1.400 | 2017-12-20 |
| 684 | 2017-12-19 | 1,210,000 | 280,000 | 0.03 | 4,609,403,851 | 1,742,400 | 1.440 | 2017-12-15 |
| 685 | 2017-12-18 | 930,000 | 34,000 | 0.02 | 4,609,403,851 | 1,376,400 | 1.480 | 2017-12-14 |
| 686 | 2017-10-23 | 896,000 | 20,000 | 0.02 | 4,221,034,675 | 1,344,000 | 1.500 | 2017-10-19 |
| 687 | 2017-10-17 | 876,000 | 10,000 | 0.02 | 4,221,034,675 | 1,322,760 | 1.510 | 2017-10-13 |
| 688 | 2017-10-12 | 866,000 | 20,000 | 0.02 | 4,221,034,675 | 1,307,660 | 1.510 | 2017-10-10 |
| 689 | 2017-05-08 | 846,000 | 110,000 | 0.05 | 1,616,740,575 | 2,005,020 | 2.370 | 2017-05-04 |
| 690 | 2017-04-05 | 736,000 | -4,000 | 0.05 | 1,616,740,575 | 1,803,200 | 2.450 | 2017-03-31 |
| 691 | 2017-03-28 | 740,000 | 4,000 | 0.05 | 1,616,740,575 | 1,576,200 | 2.130 | 2017-03-24 |
| 692 | 2017-03-15 | 736,000 | -6,000 | 0.05 | 1,616,740,575 | 1,766,400 | 2.400 | 2017-03-13 |
| 693 | 2017-03-14 | 742,000 | -4,000 | 0.05 | 1,616,740,575 | 1,765,960 | 2.380 | 2017-03-10 |
| 694 | 2017-03-13 | 746,000 | 10,000 | 0.05 | 1,616,740,575 | 1,730,720 | 2.320 | 2017-03-09 |
| 695 | 2017-03-10 | 736,000 | 20,000 | 0.05 | 1,616,740,575 | 1,692,800 | 2.300 | 2017-03-08 |
| 696 | 2017-03-08 | 716,000 | -18,000 | 0.04 | 1,616,740,575 | 1,732,720 | 2.420 | 2017-03-06 |
| 697 | 2017-03-03 | 734,000 | 20,000 | 0.05 | 1,616,740,575 | 1,835,000 | 2.500 | 2017-03-01 |
| 698 | 2017-03-02 | 714,000 | -2,000 | 0.04 | 1,616,740,575 | 1,713,600 | 2.400 | 2017-02-28 |
| 699 | 2017-02-28 | 716,000 | 316,000 | 0.04 | 1,616,740,575 | 1,818,640 | 2.540 | 2017-02-24 |
| 700 | 2017-02-22 | 400,000 | 30,000 | 0.02 | 1,616,740,575 | 1,020,000 | 2.550 | 2017-02-20 |
| 701 | 2017-02-21 | 370,000 | 10,000 | 0.02 | 1,616,740,575 | 950,900 | 2.570 | 2017-02-17 |
| 702 | 2017-02-16 | 360,000 | 20,000 | 0.02 | 1,616,740,575 | 936,000 | 2.600 | 2017-02-14 |
| 703 | 2017-02-14 | 340,000 | 10,000 | 0.02 | 1,616,740,575 | 870,400 | 2.560 | 2017-02-10 |
| 704 | 2017-02-10 | 330,000 | 30,000 | 0.02 | 1,616,740,575 | 894,300 | 2.710 | 2017-02-08 |
| 705 | 2017-02-09 | 300,000 | 10,000 | 0.02 | 1,616,740,575 | 786,000 | 2.620 | 2017-02-07 |
| 706 | 2017-01-26 | 290,000 | -8,000 | 0.02 | 1,616,740,575 | 748,200 | 2.580 | 2017-01-24 |
| 707 | 2017-01-17 | 298,000 | -2,000 | 0.02 | 1,616,740,575 | 828,440 | 2.780 | 2017-01-13 |
| 708 | 2017-01-06 | 300,000 | -10,000 | 0.02 | 1,616,740,575 | 774,000 | 2.580 | 2017-01-04 |
| 709 | 2017-01-05 | 310,000 | 10,000 | 0.02 | 1,616,740,575 | 806,000 | 2.600 | 2017-01-03 |
| 710 | 2016-12-02 | 300,000 | 10,000 | 0.02 | 1,616,740,575 | 873,000 | 2.910 | 2016-11-30 |
| 711 | 2016-11-17 | 290,000 | 10,000 | 0.02 | 1,616,740,575 | 841,000 | 2.900 | 2016-11-15 |
| 712 | 2016-11-11 | 280,000 | 40,000 | 0.02 | 1,616,740,575 | 764,400 | 2.730 | 2016-11-09 |
| 713 | 2016-11-08 | 240,000 | -110,000 | 0.01 | 1,616,740,575 | 650,400 | 2.710 | 2016-11-04 |
| 714 | 2016-11-07 | 350,000 | -110,000 | 0.02 | 1,616,740,575 | 910,000 | 2.600 | 2016-11-03 |
| 715 | 2016-10-31 | 460,000 | -20,000 | 0.03 | 1,616,740,575 | 1,255,800 | 2.730 | 2016-10-27 |
| 716 | 2016-10-28 | 480,000 | -20,000 | 0.03 | 1,616,740,575 | 1,320,000 | 2.750 | 2016-10-26 |
| 717 | 2016-10-27 | 500,000 | 210,000 | 0.03 | 1,616,740,575 | 1,425,000 | 2.850 | 2016-10-25 |
| 718 | 2016-10-26 | 290,000 | -40,000 | 0.02 | 1,616,740,575 | 574,200 | 1.980 | 2016-10-24 |
| 719 | 2016-08-03 | 330,000 | -10,000 | 0.02 | 1,616,740,575 | 676,500 | 2.050 | 2016-07-29 |
| 720 | 2016-07-15 | 340,000 | 10,000 | 0.10 | 347,326,000 | 799,000 | 2.350 | 2016-07-13 |
| 721 | 2016-04-21 | 330,000 | -10,000 | 0.10 | 347,326,000 | 666,600 | 2.020 | 2016-04-19 |
| 722 | 2016-04-20 | 340,000 | 10,000 | 0.10 | 347,326,000 | 714,000 | 2.100 | 2016-04-18 |
| 723 | 2016-01-12 | 330,000 | -70,000 | 0.10 | 347,326,000 | 844,800 | 2.560 | 2016-01-08 |
| 724 | 2016-01-06 | 400,000 | -130,000 | 0.12 | 347,326,000 | 1,160,000 | 2.900 | 2016-01-04 |
| 725 | 2016-01-04 | 530,000 | -10,000 | 0.15 | 347,326,000 | 1,531,700 | 2.890 | 2015-12-29 |
| 726 | 2015-12-30 | 540,000 | 10,000 | 0.16 | 347,326,000 | 1,555,200 | 2.880 | 2015-12-28 |
| 727 | 2015-12-29 | 530,000 | -10,000 | 0.15 | 347,326,000 | 1,537,000 | 2.900 | 2015-12-23 |
| 728 | 2015-12-23 | 540,000 | -10,000 | 0.16 | 347,326,000 | 1,533,600 | 2.840 | 2015-12-21 |
| 729 | 2015-12-22 | 550,000 | -40,000 | 0.16 | 347,326,000 | 1,606,000 | 2.920 | 2015-12-18 |
| 730 | 2015-12-21 | 590,000 | -20,000 | 0.17 | 347,326,000 | 1,681,500 | 2.850 | 2015-12-17 |
| 731 | 2015-12-18 | 610,000 | -60,000 | 0.18 | 347,326,000 | 1,787,300 | 2.930 | 2015-12-16 |
| 732 | 2015-12-17 | 670,000 | 120,000 | 0.19 | 347,326,000 | 1,936,300 | 2.890 | 2015-12-15 |
| 733 | 2015-12-15 | 550,000 | -170,000 | 0.16 | 347,326,000 | 1,694,000 | 3.080 | 2015-12-11 |
| 734 | 2015-12-14 | 720,000 | 180,000 | 0.21 | 347,326,000 | 1,872,000 | 2.600 | 2015-12-10 |
| 735 | 2015-12-11 | 540,000 | 10,000 | 0.16 | 347,326,000 | 1,425,600 | 2.640 | 2015-12-09 |
| 736 | 2015-12-10 | 530,000 | 80,000 | 0.15 | 347,326,000 | 1,171,300 | 2.210 | 2015-12-08 |
| 737 | 2015-12-09 | 450,000 | -90,000 | 0.13 | 347,326,000 | 1,161,000 | 2.580 | 2015-12-07 |
| 738 | 2015-12-08 | 540,000 | 10,000 | 0.16 | 347,326,000 | 1,485,000 | 2.750 | 2015-12-04 |
| 739 | 2015-12-07 | 530,000 | 40,000 | 0.15 | 347,326,000 | 1,515,800 | 2.860 | 2015-12-03 |
| 740 | 2015-12-04 | 490,000 | 20,000 | 0.14 | 347,326,000 | 1,514,100 | 3.090 | 2015-12-02 |
| 741 | 2015-12-03 | 470,000 | -40,000 | 0.14 | 347,326,000 | 1,513,400 | 3.220 | 2015-12-01 |
| 742 | 2015-12-01 | 510,000 | -10,000 | 0.15 | 347,326,000 | 1,657,500 | 3.250 | 2015-11-27 |
| 743 | 2015-11-30 | 520,000 | -10,000 | 0.15 | 347,326,000 | 1,684,800 | 3.240 | 2015-11-26 |
| 744 | 2015-11-27 | 530,000 | -100,000 | 0.15 | 347,326,000 | 1,796,700 | 3.390 | 2015-11-25 |
| 745 | 2015-11-26 | 630,000 | 20,000 | 0.18 | 347,326,000 | 1,719,900 | 2.730 | 2015-11-24 |
| 746 | 2015-11-25 | 610,000 | 100,000 | 0.18 | 347,326,000 | 1,732,400 | 2.840 | 2015-11-23 |
| 747 | 2015-11-24 | 510,000 | 150,000 | 0.15 | 347,326,000 | 1,402,500 | 2.750 | 2015-11-20 |
| 748 | 2015-11-23 | 360,000 | -220,000 | 0.10 | 347,326,000 | 936,000 | 2.600 | 2015-11-19 |
| 749 | 2015-11-20 | 580,000 | 30,000 | 0.17 | 347,326,000 | 957,000 | 1.650 | 2015-11-18 |
| 750 | 2015-11-19 | 550,000 | -10,000 | 0.16 | 347,326,000 | 830,500 | 1.510 | 2015-11-17 |
| 751 | 2015-11-18 | 560,000 | 20,000 | 0.16 | 347,326,000 | 812,000 | 1.450 | 2015-11-16 |
| 752 | 2015-11-13 | 540,000 | -20,000 | 0.16 | 347,326,000 | 799,200 | 1.480 | 2015-11-11 |
| 753 | 2015-11-12 | 560,000 | -2,450,000 | 0.16 | 347,326,000 | 873,600 | 1.560 | 2015-11-10 |
| 754 | 2015-11-11 | 3,010,000 | -1,130,000 | 0.87 | 347,326,000 | 5,418,000 | 1.800 | 2015-11-09 |
| 755 | 2015-11-10 | 4,140,000 | -60,000 | 1.19 | 347,326,000 | 7,617,600 | 1.840 | 2015-11-06 |
| 756 | 2015-11-06 | 4,200,000 | 30,000 | 1.21 | 347,326,000 | 8,190,000 | 1.950 | 2015-11-04 |
| 757 | 2015-11-05 | 4,170,000 | 10,000 | 1.20 | 347,326,000 | 8,548,500 | 2.050 | 2015-11-03 |
| 758 | 2015-11-04 | 4,160,000 | -30,000 | 1.20 | 347,326,000 | 8,361,600 | 2.010 | 2015-11-02 |
| 759 | 2015-11-03 | 4,190,000 | -10,000 | 1.21 | 347,326,000 | 9,218,000 | 2.200 | 2015-10-30 |
| 760 | 2015-11-02 | 4,200,000 | -60,000 | 1.21 | 347,326,000 | 8,820,000 | 2.100 | 2015-10-29 |
| 761 | 2015-10-30 | 4,260,000 | 70,000 | 1.23 | 347,326,000 | 9,329,400 | 2.190 | 2015-10-28 |
| 762 | 2015-06-23 | 4,190,000 | 50,000 | 1.21 | 347,326,000 | 24,721,000 | 5.900 | 2015-06-19 |
| 763 | 2015-06-22 | 4,140,000 | 60,000 | 1.19 | 347,326,000 | 23,639,400 | 5.710 | 2015-06-18 |
| 764 | 2015-06-19 | 4,080,000 | 60,000 | 1.17 | 347,326,000 | 23,215,200 | 5.690 | 2015-06-17 |
| 765 | 2015-06-18 | 4,020,000 | -20,000 | 1.16 | 347,326,000 | 22,914,000 | 5.700 | 2015-06-16 |
| 766 | 2015-06-17 | 4,040,000 | -40,000 | 1.16 | 347,326,000 | 22,624,000 | 5.600 | 2015-06-15 |
| 767 | 2015-06-16 | 4,080,000 | -180,000 | 1.17 | 347,326,000 | 15,667,200 | 3.840 | 2015-06-12 |
| 768 | 2015-06-15 | 4,260,000 | 920,000 | 1.23 | 347,326,000 | 12,609,600 | 2.960 | 2015-06-11 |
| 769 | 2015-06-12 | 3,340,000 | -270,000 | 0.96 | 347,326,000 | 10,354,000 | 3.100 | 2015-06-10 |
| 770 | 2015-06-11 | 3,610,000 | 70,000 | 1.04 | 347,326,000 | 14,728,800 | 4.080 | 2015-06-09 |
| 771 | 2015-05-19 | 3,540,000 | 900,000 | 1.02 | 347,326,000 | 7,646,400 | 2.160 | 2015-05-15 |
| 772 | 2015-05-18 | 2,640,000 | 30,000 | 0.76 | 347,326,000 | 4,356,000 | 1.650 | 2015-05-14 |
| 773 | 2015-05-15 | 2,610,000 | -60,000 | 0.75 | 347,326,000 | 4,202,100 | 1.610 | 2015-05-13 |
| 774 | 2015-05-14 | 2,670,000 | 500,000 | 0.77 | 347,326,000 | 4,378,800 | 1.640 | 2015-05-12 |
| 775 | 2015-05-12 | 2,170,000 | 480,000 | 0.62 | 347,326,000 | 3,363,500 | 1.550 | 2015-05-08 |
| 776 | 2015-05-08 | 1,690,000 | -10,000 | 0.49 | 347,326,000 | 2,264,600 | 1.340 | 2015-05-06 |
| 777 | 2015-05-04 | 1,700,000 | 420,000 | 0.49 | 347,326,000 | 2,635,000 | 1.550 | 2015-04-29 |
| 778 | 2015-04-30 | 1,280,000 | -150,000 | 0.37 | 347,326,000 | 1,715,200 | 1.340 | 2015-04-28 |
| 779 | 2015-04-29 | 1,430,000 | -330,000 | 0.41 | 347,326,000 | 2,187,900 | 1.530 | 2015-04-27 |
| 780 | 2015-04-28 | 1,760,000 | -120,000 | 0.51 | 347,326,000 | 2,552,000 | 1.450 | 2015-04-24 |
| 781 | 2015-04-27 | 1,880,000 | 860,000 | 0.54 | 347,326,000 | 1,974,000 | 1.050 | 2015-04-23 |
| 782 | 2015-04-23 | 1,020,000 | 100,000 | 0.29 | 347,326,000 | 652,800 | 0.640 | 2015-04-21 |
| 783 | 2015-04-17 | 920,000 | 70,000 | 0.26 | 347,326,000 | 653,200 | 0.710 | 2015-04-15 |
| 784 | 2015-04-16 | 850,000 | 110,000 | 0.24 | 347,326,000 | 535,500 | 0.630 | 2015-04-14 |
| 785 | 2015-03-30 | 740,000 | 90,000 | 0.21 | 347,326,000 | 451,400 | 0.610 | 2015-03-26 |
| 786 | 2015-01-27 | 650,000 | 150,000 | 0.19 | 347,326,000 | 377,000 | 0.580 | 2015-01-23 |
| 787 | 2015-01-26 | 500,000 | 160,000 | 0.14 | 347,326,000 | 290,000 | 0.580 | 2015-01-22 |
| 788 | 2014-12-12 | 340,000 | 40,000 | 0.10 | 347,326,000 | 204,000 | 0.600 | 2014-12-10 |
| 789 | 2014-11-04 | 300,000 | -50,000 | 0.09 | 347,326,000 | 192,000 | 0.640 | 2014-10-31 |
| 790 | 2014-08-01 | 350,000 | -170,000 | 0.10 | 347,326,000 | 224,000 | 0.640 | 2014-07-30 |
| 791 | 2014-07-30 | 520,000 | 170,000 | 0.15 | 347,326,000 | 322,400 | 0.620 | 2014-07-28 |
| 792 | 2014-06-16 | 350,000 | -100,000 | 0.10 | 347,326,000 | 227,500 | 0.650 | 2014-06-12 |
| 793 | 2014-04-04 | 450,000 | 100,000 | 0.13 | 347,326,000 | 270,000 | 0.600 | 2014-04-02 |
| 794 | 2013-02-07 | 350,000 | -30,000 | 0.10 | 347,326,000 | 168,000 | 0.480 | 2013-02-05 |
| 795 | 2013-01-17 | 380,000 | 30,000 | 0.11 | 347,326,000 | 163,400 | 0.430 | 2013-01-15 |
| 796 | 2011-11-07 | 350,000 | -60,000 | 0.10 | 347,326,000 | 140,000 | 0.400 | 2011-11-03 |
| 797 | 2011-10-25 | 410,000 | 10,000 | 0.12 | 347,326,000 | 186,550 | 0.455 | 2011-10-21 |
| 798 | 2010-10-26 | 400,000 | -5,000 | 0.12 | 347,326,000 | 264,000 | 0.660 | 2010-10-22 |
| 799 | 2010-10-04 | 405,000 | -70,000 | 0.12 | 347,326,000 | 279,450 | 0.690 | 2010-09-29 |
| 800 | 2010-08-30 | 475,000 | -80,000 | 0.14 | 347,326,000 | 308,750 | 0.650 | 2010-08-26 |
| 801 | 2010-08-24 | 555,000 | -20,000 | 0.16 | 347,326,000 | 344,100 | 0.620 | 2010-08-20 |
| 802 | 2010-08-20 | 575,000 | -80,000 | 0.17 | 347,326,000 | 379,500 | 0.660 | 2010-08-18 |
| 803 | 2010-07-26 | 655,000 | -20,000 | 0.19 | 347,326,000 | 393,000 | 0.600 | 2010-07-22 |
| 804 | 2010-03-02 | 675,000 | 20,000 | 0.19 | 347,326,000 | 418,500 | 0.620 | 2010-02-26 |
| 805 | 2009-12-29 | 655,000 | 10,000 | 0.19 | 347,326,000 | 641,900 | 0.980 | 2009-12-23 |
| 806 | 2009-12-16 | 645,000 | -5,000 | 0.19 | 347,326,000 | 767,550 | 1.190 | 2009-12-14 |
| 807 | 2009-12-01 | 650,000 | 60,000 | 0.19 | 347,326,000 | 812,500 | 1.250 | 2009-11-27 |
| 808 | 2009-11-27 | 590,000 | 20,000 | 0.17 | 347,326,000 | 749,300 | 1.270 | 2009-11-25 |
| 809 | 2009-11-18 | 570,000 | -50,000 | 0.16 | 347,326,000 | 598,500 | 1.050 | 2009-11-16 |
| 810 | 2009-11-10 | 620,000 | -20,000 | 0.18 | 347,326,000 | 539,400 | 0.870 | 2009-11-06 |
| 811 | 2009-11-09 | 640,000 | 50,000 | 0.18 | 347,326,000 | 531,200 | 0.830 | 2009-11-05 |
| 812 | 2009-11-03 | 590,000 | 20,000 | 0.17 | 347,326,000 | 401,200 | 0.680 | 2009-10-30 |
| 813 | 2009-10-12 | 570,000 | -10,000 | 0.16 | 347,326,000 | 359,100 | 0.630 | 2009-10-08 |
| 814 | 2009-08-11 | 580,000 | -20,000 | 0.17 | 347,326,000 | 226,200 | 0.390 | 2009-08-07 |
| 815 | 2009-07-21 | 600,000 | 20,000 | 0.17 | 347,326,000 | 252,000 | 0.420 | 2009-07-17 |
| 816 | 2009-06-04 | 580,000 | -200,000 | 0.17 | 347,326,000 | 226,200 | 0.390 | 2009-06-02 |
| 817 | 2009-05-19 | 780,000 | 200,000 | 0.22 | 347,326,000 | 175,500 | 0.225 | 2009-05-15 |
| 818 | 2009-05-13 | 580,000 | 20,000 | 0.17 | 347,326,000 | 133,400 | 0.230 | 2009-05-11 |
| 819 | 2009-04-29 | 560,000 | 60,000 | 0.16 | 347,326,000 | 105,280 | 0.188 | 2009-04-27 |
| 820 | 2008-07-24 | 500,000 | 20,000 | 0.14 | 347,326,000 | 215,000 | 0.430 | 2008-07-22 |
| 821 | 2008-07-17 | 480,000 | -80,000 | 0.14 | 347,326,000 | 206,400 | 0.430 | 2008-07-15 |
| 822 | 2008-06-13 | 560,000 | 95,000 | 0.16 | 347,326,000 | 271,600 | 0.485 | 2008-06-11 |
| 823 | 2008-04-30 | 465,000 | 30,000 | 0.33 | 138,930,400 | 316,200 | 0.680 | 2008-04-28 |
| 824 | 2008-04-16 | 435,000 | -40,000 | 0.31 | 138,930,400 | 365,400 | 0.840 | 2008-04-14 |
| 825 | 2008-04-11 | 475,000 | 50,000 | 0.34 | 138,930,400 | 513,000 | 1.080 | 2008-04-09 |
| 826 | 2008-02-28 | 425,000 | -10,000 | 0.31 | 138,930,400 | 675,750 | 1.590 | 2008-02-26 |
| 827 | 2008-02-27 | 435,000 | 10,000 | 0.31 | 138,930,400 | 609,000 | 1.400 | 2008-02-25 |
| 828 | 2007-12-27 | 425,000 | -90,000 | 0.31 | 138,930,400 | 595,000 | 1.400 | 2007-12-20 |
| 829 | 2007-12-11 | 515,000 | -10,000 | 0.37 | 138,930,400 | 906,400 | 1.760 | 2007-12-07 |
| 830 | 2007-12-05 | 525,000 | -10,000 | 0.38 | 138,930,400 | 945,000 | 1.800 | 2007-12-03 |
| 831 | 2007-10-31 | 535,000 | 10,000 | 0.39 | 138,930,400 | 1,032,550 | 1.930 | 2007-10-29 |
| 832 | 2007-10-03 | 525,000 | 200,000 | 0.38 | 138,930,400 | 630,000 | 1.200 | 2007-09-28 |
| 833 | 2007-10-02 | 325,000 | 100,000 | 0.23 | 138,930,400 | 396,500 | 1.220 | 2007-09-27 |
| 834 | 2007-09-27 | 225,000 | 110,000 | 0.19 | 115,930,400 | 247,500 | 1.100 | 2007-09-24 |
| 835 | 2007-08-20 | 115,000 | -10,000 | 0.10 | 115,930,400 | 101,200 | 0.880 | 2007-08-16 |
| 836 | 2007-08-16 | 125,000 | 10,000 | 0.11 | 115,930,400 | 110,000 | 0.880 | 2007-08-14 |
| 837 | 2007-08-01 | 115,000 | 10,000 | 0.10 | 115,930,400 | 102,350 | 0.890 | 2007-07-30 |
| 838 | 2007-07-17 | 105,000 | 10,000 | 0.09 | 115,930,400 | 101,850 | 0.970 | 2007-07-13 |
| 839 | 2007-07-12 | 95,000 | 20,000 | 0.08 | 115,930,400 | 75,050 | 0.790 | 2007-07-10 |
Copyright & disclaimer, Privacy policy