GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
TIMES SECURITIES COMPANY LIMITED 時代證券有限公司
CCASSID: B01597
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.018 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.018 | 2025-11-10 | |||||
| 3 | 2019-12-12 | 0 | -10,000 | 0.00 | 21,557,627,422 | 0 | 0.680 | 2019-12-10 |
| 4 | 2019-11-21 | 10,000 | -10,000 | 0.00 | 21,557,627,422 | 7,000 | 0.700 | 2019-11-19 |
| 5 | 2019-11-18 | 20,000 | -80,000 | 0.00 | 21,557,627,422 | 14,200 | 0.710 | 2019-11-14 |
| 6 | 2019-11-14 | 100,000 | -10,000 | 0.00 | 21,557,627,422 | 71,000 | 0.710 | 2019-11-12 |
| 7 | 2019-10-24 | 110,000 | -5,000 | 0.00 | 21,557,627,422 | 80,300 | 0.730 | 2019-10-22 |
| 8 | 2019-08-16 | 115,000 | -100,000 | 0.00 | 21,557,627,422 | 81,650 | 0.710 | 2019-08-14 |
| 9 | 2019-03-06 | 215,000 | -450,000 | 0.00 | 21,557,627,422 | 154,800 | 0.720 | 2019-03-04 |
| 10 | 2018-04-12 | 665,000 | -20,000 | 0.00 | 21,557,627,422 | 591,850 | 0.890 | 2018-04-10 |
| 11 | 2018-03-27 | 685,000 | -100,000 | 0.00 | 21,557,627,422 | 595,950 | 0.870 | 2018-03-23 |
| 12 | 2018-02-05 | 785,000 | -30,000 | 0.00 | 21,557,627,422 | 769,300 | 0.980 | 2018-02-01 |
| 13 | 2018-01-16 | 815,000 | -40,000 | 0.00 | 21,557,627,422 | 782,400 | 0.960 | 2018-01-12 |
| 14 | 2018-01-10 | 855,000 | 30,000 | 0.00 | 21,557,627,422 | 820,800 | 0.960 | 2018-01-08 |
| 15 | 2017-11-21 | 825,000 | -50,000 | 0.00 | 21,557,627,422 | 775,500 | 0.940 | 2017-11-17 |
| 16 | 2017-11-15 | 875,000 | 20,000 | 0.00 | 21,557,627,422 | 866,250 | 0.990 | 2017-11-13 |
| 17 | 2017-11-03 | 855,000 | 30,000 | 0.00 | 21,557,627,422 | 837,900 | 0.980 | 2017-11-01 |
| 18 | 2017-11-02 | 825,000 | -20,000 | 0.00 | 21,557,627,422 | 825,000 | 1.000 | 2017-10-31 |
| 19 | 2017-11-01 | 845,000 | -50,000 | 0.00 | 21,557,627,422 | 845,000 | 1.000 | 2017-10-30 |
| 20 | 2017-10-30 | 895,000 | -20,000 | 0.00 | 21,557,627,422 | 895,000 | 1.000 | 2017-10-26 |
| 21 | 2017-10-27 | 915,000 | 20,000 | 0.00 | 21,557,627,422 | 933,300 | 1.020 | 2017-10-25 |
| 22 | 2017-10-19 | 895,000 | -50,000 | 0.00 | 21,557,627,422 | 877,100 | 0.980 | 2017-10-17 |
| 23 | 2017-10-18 | 945,000 | 10,000 | 0.00 | 21,557,627,422 | 859,950 | 0.910 | 2017-10-16 |
| 24 | 2017-10-11 | 935,000 | 20,000 | 0.00 | 21,557,627,422 | 841,500 | 0.900 | 2017-10-09 |
| 25 | 2017-09-20 | 915,000 | 20,000 | 0.00 | 21,657,627,422 | 786,900 | 0.860 | 2017-09-18 |
| 26 | 2017-06-06 | 895,000 | 150,000 | 0.00 | 21,657,627,422 | 868,150 | 0.970 | 2017-06-02 |
| 27 | 2017-05-22 | 745,000 | 100,000 | 0.00 | 21,657,627,422 | 752,450 | 1.010 | 2017-05-18 |
| 28 | 2017-02-28 | 645,000 | -100,000 | 0.00 | 21,967,465,422 | 728,850 | 1.130 | 2017-02-24 |
| 29 | 2017-02-27 | 745,000 | -350,000 | 0.00 | 21,967,465,422 | 819,500 | 1.100 | 2017-02-23 |
| 30 | 2017-01-26 | 1,095,000 | 100,000 | 0.00 | 21,967,465,422 | 1,051,200 | 0.960 | 2017-01-24 |
| 31 | 2016-12-09 | 995,000 | -30,000 | 0.00 | 21,967,465,422 | 995,000 | 1.000 | 2016-12-07 |
| 32 | 2016-11-14 | 1,025,000 | 30,000 | 0.00 | 21,967,465,422 | 1,014,750 | 0.990 | 2016-11-10 |
| 33 | 2016-09-15 | 995,000 | 30,000 | 0.00 | 21,967,465,422 | 995,000 | 1.000 | 2016-09-13 |
| 34 | 2016-09-07 | 965,000 | -20,000 | 0.00 | 21,967,465,422 | 926,400 | 0.960 | 2016-09-05 |
| 35 | 2016-08-18 | 985,000 | -50,000 | 0.00 | 21,967,465,422 | 935,750 | 0.950 | 2016-08-16 |
| 36 | 2016-08-05 | 1,035,000 | 20,000 | 0.00 | 21,967,465,422 | 910,800 | 0.880 | 2016-08-03 |
| 37 | 2016-06-24 | 1,015,000 | -20,000 | 0.00 | 22,339,924,422 | 964,250 | 0.950 | 2016-06-22 |
| 38 | 2016-06-02 | 1,035,000 | -300,000 | 0.00 | 22,461,573,422 | 962,550 | 0.930 | 2016-05-31 |
| 39 | 2016-06-01 | 1,335,000 | 300,000 | 0.01 | 22,461,573,422 | 1,228,200 | 0.920 | 2016-05-30 |
| 40 | 2016-05-30 | 1,035,000 | 150,000 | 0.00 | 22,461,573,422 | 900,450 | 0.870 | 2016-05-26 |
| 41 | 2016-05-27 | 885,000 | 70,000 | 0.00 | 22,461,573,422 | 796,500 | 0.900 | 2016-05-25 |
| 42 | 2016-05-23 | 815,000 | -30,000 | 0.00 | 22,461,573,422 | 757,950 | 0.930 | 2016-05-19 |
| 43 | 2016-05-12 | 845,000 | 50,000 | 0.00 | 22,461,573,422 | 768,950 | 0.910 | 2016-05-10 |
| 44 | 2016-05-09 | 795,000 | -40,000 | 0.00 | 22,461,573,422 | 787,050 | 0.990 | 2016-05-05 |
| 45 | 2016-05-03 | 835,000 | -70,000 | 0.00 | 22,461,573,422 | 851,700 | 1.020 | 2016-04-28 |
| 46 | 2016-04-29 | 905,000 | 220,000 | 0.00 | 22,461,573,422 | 914,050 | 1.010 | 2016-04-27 |
| 47 | 2016-04-22 | 685,000 | 50,000 | 0.00 | 22,461,573,422 | 726,100 | 1.060 | 2016-04-20 |
| 48 | 2016-04-20 | 635,000 | 40,000 | 0.00 | 22,461,573,422 | 685,800 | 1.080 | 2016-04-18 |
| 49 | 2016-04-15 | 595,000 | 30,000 | 0.00 | 22,461,573,422 | 660,450 | 1.110 | 2016-04-13 |
| 50 | 2016-04-08 | 565,000 | 20,000 | 0.00 | 22,461,573,422 | 604,550 | 1.070 | 2016-04-06 |
| 51 | 2016-04-07 | 545,000 | -20,000 | 0.00 | 22,461,573,422 | 594,050 | 1.090 | 2016-04-05 |
| 52 | 2016-04-05 | 565,000 | -20,000 | 0.00 | 22,461,573,422 | 632,800 | 1.120 | 2016-03-31 |
| 53 | 2016-03-29 | 585,000 | -70,000 | 0.00 | 16,961,573,422 | 666,900 | 1.140 | 2016-03-23 |
| 54 | 2016-03-24 | 655,000 | -30,000 | 0.00 | 16,961,573,422 | 753,250 | 1.150 | 2016-03-22 |
| 55 | 2016-03-23 | 685,000 | 120,000 | 0.00 | 16,961,573,422 | 801,450 | 1.170 | 2016-03-21 |
| 56 | 2016-03-16 | 565,000 | -40,000 | 0.00 | 16,961,573,422 | 644,100 | 1.140 | 2016-03-14 |
| 57 | 2016-03-08 | 605,000 | -60,000 | 0.00 | 16,961,573,422 | 683,650 | 1.130 | 2016-03-04 |
| 58 | 2016-03-07 | 665,000 | -100,000 | 0.00 | 16,961,573,422 | 724,850 | 1.090 | 2016-03-03 |
| 59 | 2016-03-04 | 765,000 | -100,000 | 0.00 | 16,961,573,422 | 818,550 | 1.070 | 2016-03-02 |
| 60 | 2016-03-03 | 865,000 | -100,000 | 0.01 | 16,961,573,422 | 908,250 | 1.050 | 2016-03-01 |
| 61 | 2016-02-29 | 965,000 | 30,000 | 0.01 | 16,961,573,422 | 993,950 | 1.030 | 2016-02-25 |
| 62 | 2016-02-26 | 935,000 | 30,000 | 0.01 | 16,961,573,422 | 1,000,450 | 1.070 | 2016-02-24 |
| 63 | 2016-02-25 | 905,000 | -2,000,000 | 0.01 | 16,961,573,422 | 986,450 | 1.090 | 2016-02-23 |
| 64 | 2016-02-23 | 2,905,000 | 2,000,000 | 0.02 | 16,961,573,422 | 3,166,450 | 1.090 | 2016-02-19 |
| 65 | 2016-02-19 | 905,000 | 30,000 | 0.01 | 16,961,573,422 | 968,350 | 1.070 | 2016-02-17 |
| 66 | 2016-02-15 | 875,000 | 20,000 | 0.01 | 16,961,573,422 | 945,000 | 1.080 | 2016-02-11 |
| 67 | 2016-02-12 | 855,000 | -20,000 | 0.01 | 16,961,573,422 | 957,600 | 1.120 | 2016-02-05 |
| 68 | 2016-02-01 | 875,000 | 20,000 | 0.01 | 16,961,573,422 | 918,750 | 1.050 | 2016-01-28 |
| 69 | 2016-01-26 | 855,000 | -30,000 | 0.01 | 16,961,573,422 | 974,700 | 1.140 | 2016-01-22 |
| 70 | 2016-01-25 | 885,000 | 10,000 | 0.01 | 16,961,573,422 | 893,850 | 1.010 | 2016-01-21 |
| 71 | 2016-01-20 | 875,000 | 20,000 | 0.01 | 16,961,573,422 | 936,250 | 1.070 | 2016-01-18 |
| 72 | 2016-01-19 | 855,000 | 40,000 | 0.01 | 16,961,573,422 | 923,400 | 1.080 | 2016-01-15 |
| 73 | 2016-01-18 | 815,000 | 20,000 | 0.00 | 16,961,573,422 | 929,100 | 1.140 | 2016-01-14 |
| 74 | 2016-01-15 | 795,000 | -10,000 | 0.00 | 16,961,573,422 | 922,200 | 1.160 | 2016-01-13 |
| 75 | 2016-01-14 | 805,000 | 40,000 | 0.00 | 16,961,573,422 | 925,750 | 1.150 | 2016-01-12 |
| 76 | 2016-01-13 | 765,000 | -200,000 | 0.00 | 16,961,573,422 | 879,750 | 1.150 | 2016-01-11 |
| 77 | 2016-01-07 | 965,000 | -10,000 | 0.01 | 16,961,573,422 | 1,196,600 | 1.240 | 2016-01-05 |
| 78 | 2015-12-29 | 975,000 | -10,000 | 0.01 | 16,961,573,422 | 1,287,000 | 1.320 | 2015-12-23 |
| 79 | 2015-12-23 | 985,000 | -40,000 | 0.01 | 16,961,573,422 | 1,300,200 | 1.320 | 2015-12-21 |
| 80 | 2015-12-15 | 1,025,000 | -20,000 | 0.01 | 16,961,573,422 | 1,250,500 | 1.220 | 2015-12-11 |
| 81 | 2015-12-10 | 1,045,000 | 40,000 | 0.01 | 16,961,573,422 | 1,348,050 | 1.290 | 2015-12-08 |
| 82 | 2015-11-19 | 1,005,000 | 30,000 | 0.01 | 16,961,573,422 | 1,346,700 | 1.340 | 2015-11-17 |
| 83 | 2015-11-18 | 975,000 | -20,000 | 0.01 | 16,961,573,422 | 1,384,500 | 1.420 | 2015-11-16 |
| 84 | 2015-11-06 | 995,000 | 50,000 | 0.01 | 16,961,573,422 | 1,492,500 | 1.500 | 2015-11-04 |
| 85 | 2015-11-05 | 945,000 | -50,000 | 0.01 | 16,961,573,422 | 1,389,150 | 1.470 | 2015-11-03 |
| 86 | 2015-10-15 | 995,000 | 100,000 | 0.01 | 16,961,573,422 | 1,343,250 | 1.350 | 2015-10-13 |
| 87 | 2015-10-14 | 895,000 | -100,000 | 0.01 | 16,961,573,422 | 1,253,000 | 1.400 | 2015-10-12 |
| 88 | 2015-10-09 | 995,000 | -30,000 | 0.01 | 16,961,573,422 | 1,393,000 | 1.400 | 2015-10-07 |
| 89 | 2015-10-07 | 1,025,000 | -70,000 | 0.01 | 16,961,573,422 | 1,404,250 | 1.370 | 2015-10-05 |
| 90 | 2015-10-06 | 1,095,000 | -100,000 | 0.01 | 16,961,573,422 | 1,456,350 | 1.330 | 2015-10-02 |
| 91 | 2015-09-24 | 1,195,000 | -20,000 | 0.01 | 16,961,573,422 | 1,469,850 | 1.230 | 2015-09-22 |
| 92 | 2015-09-22 | 1,215,000 | 20,000 | 0.01 | 16,961,573,422 | 1,470,150 | 1.210 | 2015-09-18 |
| 93 | 2015-09-21 | 1,195,000 | 20,000 | 0.01 | 16,961,573,422 | 1,434,000 | 1.200 | 2015-09-17 |
| 94 | 2015-09-10 | 1,175,000 | 200,000 | 0.01 | 16,961,573,422 | 1,445,250 | 1.230 | 2015-09-08 |
| 95 | 2015-09-09 | 975,000 | -20,000 | 0.01 | 16,961,573,422 | 1,150,500 | 1.180 | 2015-09-07 |
| 96 | 2015-09-02 | 995,000 | 20,000 | 0.01 | 16,961,573,422 | 1,223,850 | 1.230 | 2015-08-31 |
| 97 | 2015-09-01 | 975,000 | -20,000 | 0.01 | 16,961,573,422 | 1,238,250 | 1.270 | 2015-08-28 |
| 98 | 2015-08-20 | 995,000 | -100,000 | 0.01 | 16,961,573,422 | 1,293,500 | 1.300 | 2015-08-18 |
| 99 | 2015-07-20 | 1,095,000 | -200,000 | 0.01 | 16,961,573,422 | 1,543,950 | 1.410 | 2015-07-16 |
| 100 | 2015-07-13 | 1,295,000 | -1,000 | 0.01 | 16,961,573,422 | 1,800,050 | 1.390 | 2015-07-09 |
| 101 | 2015-07-10 | 1,296,000 | 1,000 | 0.01 | 16,961,573,422 | 1,516,320 | 1.170 | 2015-07-08 |
| 102 | 2015-07-02 | 1,295,000 | 20,000 | 0.01 | 16,961,573,422 | 2,175,600 | 1.680 | 2015-06-29 |
| 103 | 2015-06-26 | 1,275,000 | 100,000 | 0.01 | 16,961,573,422 | 2,409,750 | 1.890 | 2015-06-24 |
| 104 | 2015-06-25 | 1,175,000 | -10,000 | 0.01 | 16,961,573,422 | 2,220,750 | 1.890 | 2015-06-23 |
| 105 | 2015-06-17 | 1,185,000 | -70,000 | 0.01 | 16,961,573,422 | 2,275,200 | 1.920 | 2015-06-15 |
| 106 | 2015-06-16 | 1,255,000 | -10,000 | 0.01 | 16,961,573,422 | 2,497,450 | 1.990 | 2015-06-12 |
| 107 | 2015-06-15 | 1,265,000 | -15,000 | 0.01 | 16,961,573,422 | 2,340,250 | 1.850 | 2015-06-11 |
| 108 | 2015-06-12 | 1,280,000 | -10,000 | 0.01 | 16,961,573,422 | 2,355,200 | 1.840 | 2015-06-10 |
| 109 | 2015-06-11 | 1,290,000 | 25,000 | 0.01 | 16,961,573,422 | 2,360,700 | 1.830 | 2015-06-09 |
| 110 | 2015-06-08 | 1,265,000 | -20,000 | 0.01 | 16,961,573,422 | 2,567,950 | 2.030 | 2015-06-04 |
| 111 | 2015-06-04 | 1,285,000 | -830,000 | 0.01 | 16,961,573,422 | 2,621,400 | 2.040 | 2015-06-02 |
| 112 | 2015-06-03 | 2,115,000 | 1,040,000 | 0.01 | 16,961,573,422 | 4,483,800 | 2.120 | 2015-06-01 |
| 113 | 2015-06-02 | 1,075,000 | -15,000 | 0.01 | 16,961,573,422 | 2,182,250 | 2.030 | 2015-05-29 |
| 114 | 2015-06-01 | 1,090,000 | -50,000 | 0.01 | 16,961,573,422 | 2,223,600 | 2.040 | 2015-05-28 |
| 115 | 2015-05-28 | 1,140,000 | -50,000 | 0.01 | 16,959,267,422 | 2,473,800 | 2.170 | 2015-05-26 |
| 116 | 2015-05-22 | 1,190,000 | 5,000 | 0.01 | 16,959,267,422 | 2,546,600 | 2.140 | 2015-05-20 |
| 117 | 2015-05-21 | 1,185,000 | -120,000 | 0.01 | 16,959,267,422 | 2,607,000 | 2.200 | 2015-05-19 |
| 118 | 2015-05-20 | 1,305,000 | 20,000 | 0.01 | 16,959,267,422 | 2,871,000 | 2.200 | 2015-05-18 |
| 119 | 2015-05-19 | 1,285,000 | 20,000 | 0.01 | 16,959,267,422 | 2,942,650 | 2.290 | 2015-05-15 |
| 120 | 2015-05-18 | 1,265,000 | 250,000 | 0.01 | 16,959,267,422 | 2,972,750 | 2.350 | 2015-05-14 |
| 121 | 2015-05-15 | 1,015,000 | -100,000 | 0.01 | 16,959,267,422 | 2,324,350 | 2.290 | 2015-05-13 |
| 122 | 2015-05-14 | 1,115,000 | 345,000 | 0.01 | 16,959,267,422 | 2,419,550 | 2.170 | 2015-05-12 |
| 123 | 2015-05-13 | 770,000 | 270,000 | 0.00 | 16,959,267,422 | 1,771,000 | 2.300 | 2015-05-11 |
| 124 | 2015-05-07 | 500,000 | -20,000 | 0.00 | 16,959,267,422 | 1,010,000 | 2.020 | 2015-05-05 |
| 125 | 2015-05-05 | 520,000 | 20,000 | 0.00 | 16,959,267,422 | 1,034,800 | 1.990 | 2015-04-30 |
| 126 | 2015-04-28 | 500,000 | 50,000 | 0.00 | 16,959,228,422 | 1,010,000 | 2.020 | 2015-04-24 |
| 127 | 2015-04-27 | 450,000 | -100,000 | 0.00 | 16,959,228,422 | 918,000 | 2.040 | 2015-04-23 |
| 128 | 2015-04-24 | 550,000 | 150,000 | 0.00 | 16,959,228,422 | 1,105,500 | 2.010 | 2015-04-22 |
| 129 | 2015-04-22 | 400,000 | -100,000 | 0.00 | 16,959,228,422 | 756,000 | 1.890 | 2015-04-20 |
| 130 | 2015-04-20 | 500,000 | -70,000 | 0.00 | 16,959,228,422 | 995,000 | 1.990 | 2015-04-16 |
| 131 | 2015-04-17 | 570,000 | -80,000 | 0.00 | 16,959,228,422 | 1,168,500 | 2.050 | 2015-04-15 |
| 132 | 2015-04-16 | 650,000 | 50,000 | 0.00 | 16,959,228,422 | 1,423,500 | 2.190 | 2015-04-14 |
| 133 | 2015-04-15 | 600,000 | 100,000 | 0.00 | 16,959,228,422 | 1,494,000 | 2.490 | 2015-04-13 |
| 134 | 2015-04-14 | 500,000 | 300,000 | 0.00 | 16,959,228,422 | 1,015,000 | 2.030 | 2015-04-10 |
| 135 | 2015-04-10 | 200,000 | -120,000 | 0.00 | 16,959,228,422 | 338,000 | 1.690 | 2015-04-08 |
| 136 | 2015-04-09 | 320,000 | -410,000 | 0.00 | 16,959,228,422 | 400,000 | 1.250 | 2015-04-02 |
| 137 | 2015-04-02 | 730,000 | -300,000 | 0.00 | 16,959,228,422 | 817,600 | 1.120 | 2015-03-31 |
| 138 | 2015-04-01 | 1,030,000 | -200,000 | 0.01 | 16,959,228,422 | 1,194,800 | 1.160 | 2015-03-30 |
| 139 | 2015-03-27 | 1,230,000 | -170,000 | 0.01 | 16,959,228,422 | 1,402,200 | 1.140 | 2015-03-25 |
| 140 | 2015-03-26 | 1,400,000 | -790,000 | 0.01 | 16,959,228,422 | 1,582,000 | 1.130 | 2015-03-24 |
| 141 | 2015-03-23 | 2,190,000 | 60,000 | 0.01 | 16,959,228,422 | 2,255,700 | 1.030 | 2015-03-19 |
| 142 | 2015-03-19 | 2,130,000 | 30,000 | 0.01 | 16,959,228,422 | 2,151,300 | 1.010 | 2015-03-17 |
| 143 | 2015-03-17 | 2,100,000 | 80,000 | 0.01 | 16,959,228,422 | 2,163,000 | 1.030 | 2015-03-13 |
| 144 | 2015-03-05 | 2,020,000 | 300,000 | 0.01 | 16,959,228,422 | 2,080,600 | 1.030 | 2015-03-03 |
| 145 | 2015-03-03 | 1,720,000 | 200,000 | 0.01 | 16,959,228,422 | 1,806,000 | 1.050 | 2015-02-27 |
| 146 | 2015-03-02 | 1,520,000 | 100,000 | 0.01 | 16,959,228,422 | 1,611,200 | 1.060 | 2015-02-26 |
| 147 | 2015-02-09 | 1,420,000 | 470,000 | 0.01 | 16,959,228,422 | 1,434,200 | 1.010 | 2015-02-05 |
| 148 | 2015-02-06 | 950,000 | 160,000 | 0.01 | 16,959,228,422 | 988,000 | 1.040 | 2015-02-04 |
| 149 | 2015-02-04 | 790,000 | 20,000 | 0.00 | 16,959,228,422 | 837,400 | 1.060 | 2015-02-02 |
| 150 | 2015-02-02 | 770,000 | -20,000 | 0.00 | 16,959,228,422 | 831,600 | 1.080 | 2015-01-29 |
| 151 | 2015-01-29 | 790,000 | 20,000 | 0.00 | 16,959,228,422 | 861,100 | 1.090 | 2015-01-27 |
| 152 | 2015-01-28 | 770,000 | 160,000 | 0.00 | 16,959,228,422 | 831,600 | 1.080 | 2015-01-26 |
| 153 | 2015-01-27 | 610,000 | 280,000 | 0.00 | 16,959,228,422 | 671,000 | 1.100 | 2015-01-23 |
| 154 | 2015-01-26 | 330,000 | 60,000 | 0.00 | 16,959,228,422 | 379,500 | 1.150 | 2015-01-22 |
| 155 | 2015-01-23 | 270,000 | -40,000 | 0.00 | 16,959,228,422 | 318,600 | 1.180 | 2015-01-21 |
| 156 | 2015-01-16 | 310,000 | 40,000 | 0.00 | 16,959,228,422 | 353,400 | 1.140 | 2015-01-14 |
| 157 | 2015-01-13 | 270,000 | -20,000 | 0.00 | 16,959,228,422 | 321,300 | 1.190 | 2015-01-09 |
| 158 | 2015-01-12 | 290,000 | -300,000 | 0.00 | 16,959,228,422 | 359,600 | 1.240 | 2015-01-08 |
| 159 | 2015-01-08 | 590,000 | 300,000 | 0.00 | 16,959,228,422 | 690,300 | 1.170 | 2015-01-06 |
| 160 | 2015-01-07 | 290,000 | 20,000 | 0.00 | 16,959,228,422 | 345,100 | 1.190 | 2015-01-05 |
| 161 | 2015-01-05 | 270,000 | -220,000 | 0.00 | 16,959,228,422 | 305,100 | 1.130 | 2014-12-30 |
| 162 | 2014-12-23 | 490,000 | 80,000 | 0.00 | 16,959,228,422 | 504,700 | 1.030 | 2014-12-19 |
| 163 | 2014-12-19 | 410,000 | 60,000 | 0.00 | 16,959,228,422 | 430,500 | 1.050 | 2014-12-17 |
| 164 | 2014-12-18 | 350,000 | 80,000 | 0.00 | 16,959,228,422 | 378,000 | 1.080 | 2014-12-16 |
| 165 | 2014-12-15 | 270,000 | -40,000 | 0.00 | 16,959,228,422 | 305,100 | 1.130 | 2014-12-11 |
| 166 | 2014-12-11 | 310,000 | 40,000 | 0.00 | 16,959,228,422 | 334,800 | 1.080 | 2014-12-09 |
| 167 | 2014-12-03 | 270,000 | 100,000 | 0.00 | 16,959,228,422 | 313,200 | 1.160 | 2014-12-01 |
| 168 | 2014-09-18 | 170,000 | -30,000 | 0.00 | 16,959,228,422 | 229,500 | 1.350 | 2014-09-16 |
| 169 | 2014-07-30 | 200,000 | 30,000 | 0.00 | 16,959,228,422 | 272,000 | 1.360 | 2014-07-28 |
| 170 | 2014-07-18 | 170,000 | -20,000 | 0.00 | 16,959,228,422 | 210,800 | 1.240 | 2014-07-16 |
| 171 | 2014-05-05 | 190,000 | 20,000 | 0.00 | 16,819,274,230 | 277,400 | 1.460 | 2014-04-30 |
| 172 | 2014-01-22 | 170,000 | -50,000 | 0.00 | 16,875,056,230 | 214,200 | 1.260 | 2014-01-20 |
| 173 | 2014-01-20 | 220,000 | 50,000 | 0.00 | 16,875,056,230 | 297,000 | 1.350 | 2014-01-16 |
| 174 | 2014-01-16 | 170,000 | -50,000 | 0.00 | 16,875,056,230 | 238,000 | 1.400 | 2014-01-14 |
| 175 | 2014-01-14 | 220,000 | 50,000 | 0.00 | 16,875,056,230 | 303,600 | 1.380 | 2014-01-10 |
| 176 | 2013-12-23 | 170,000 | -45,000 | 0.00 | 16,875,056,230 | 227,800 | 1.340 | 2013-12-19 |
| 177 | 2013-12-12 | 215,000 | 45,000 | 0.00 | 16,875,056,230 | 275,200 | 1.280 | 2013-12-10 |
| 178 | 2013-11-20 | 170,000 | -50,000 | 0.00 | 16,875,056,230 | 244,800 | 1.440 | 2013-11-18 |
| 179 | 2013-11-19 | 220,000 | 50,000 | 0.00 | 16,875,056,230 | 308,000 | 1.400 | 2013-11-15 |
| 180 | 2013-11-11 | 170,000 | -50,000 | 0.00 | 16,875,056,230 | 224,400 | 1.320 | 2013-11-07 |
| 181 | 2013-11-08 | 220,000 | -50,000 | 0.00 | 16,875,056,230 | 286,000 | 1.300 | 2013-11-06 |
| 182 | 2013-11-07 | 270,000 | -50,000 | 0.00 | 16,875,056,230 | 340,200 | 1.260 | 2013-11-05 |
| 183 | 2013-11-06 | 320,000 | -150,000 | 0.00 | 16,875,056,230 | 412,800 | 1.290 | 2013-11-04 |
| 184 | 2013-11-05 | 470,000 | 300,000 | 0.00 | 16,875,056,230 | 592,200 | 1.260 | 2013-11-01 |
| 185 | 2013-10-30 | 170,000 | -100,000 | 0.00 | 16,875,056,230 | 210,800 | 1.240 | 2013-10-28 |
| 186 | 2013-10-28 | 270,000 | 100,000 | 0.00 | 16,875,056,230 | 324,000 | 1.200 | 2013-10-24 |
| 187 | 2013-09-26 | 170,000 | -30,000 | 0.00 | 16,875,056,230 | 178,500 | 1.050 | 2013-09-24 |
| 188 | 2013-09-24 | 200,000 | -200,000 | 0.00 | 16,875,056,230 | 198,000 | 0.990 | 2013-09-19 |
| 189 | 2013-09-23 | 400,000 | 200,000 | 0.00 | 16,875,056,230 | 384,000 | 0.960 | 2013-09-18 |
| 190 | 2013-06-11 | 200,000 | -30,000 | 0.00 | 16,875,056,230 | 152,000 | 0.760 | 2013-06-07 |
| 191 | 2013-06-04 | 230,000 | 30,000 | 0.00 | 16,875,056,230 | 184,000 | 0.800 | 2013-05-31 |
| 192 | 2013-04-30 | 200,000 | -50,000 | 0.00 | 16,875,056,230 | 158,000 | 0.790 | 2013-04-26 |
| 193 | 2013-04-08 | 250,000 | 50,000 | 0.00 | 16,875,056,230 | 205,000 | 0.820 | 2013-04-03 |
| 194 | 2013-03-28 | 200,000 | -50,000 | 0.00 | 16,875,056,230 | 178,000 | 0.890 | 2013-03-26 |
| 195 | 2013-02-01 | 250,000 | 50,000 | 0.00 | 16,875,056,230 | 232,500 | 0.930 | 2013-01-30 |
| 196 | 2013-01-23 | 200,000 | -50,000 | 0.00 | 16,875,056,230 | 192,000 | 0.960 | 2013-01-21 |
| 197 | 2013-01-14 | 250,000 | 30,000 | 0.00 | 16,875,056,230 | 260,000 | 1.040 | 2013-01-10 |
| 198 | 2013-01-10 | 220,000 | 50,000 | 0.00 | 16,875,056,230 | 239,800 | 1.090 | 2013-01-08 |
| 199 | 2012-12-28 | 170,000 | -30,000 | 0.00 | 16,875,056,230 | 158,100 | 0.930 | 2012-12-21 |
| 200 | 2012-12-21 | 200,000 | -20,000 | 0.00 | 16,875,056,230 | 186,000 | 0.930 | 2012-12-19 |
| 201 | 2012-12-18 | 220,000 | -10,000 | 0.00 | 16,875,056,230 | 195,800 | 0.890 | 2012-12-14 |
| 202 | 2012-11-08 | 230,000 | -20,000 | 0.00 | 16,875,056,230 | 190,900 | 0.830 | 2012-11-06 |
| 203 | 2012-11-02 | 250,000 | -80,000 | 0.00 | 16,875,056,230 | 202,500 | 0.810 | 2012-10-31 |
| 204 | 2012-11-01 | 330,000 | 30,000 | 0.00 | 16,875,056,230 | 270,600 | 0.820 | 2012-10-30 |
| 205 | 2012-10-25 | 300,000 | 50,000 | 0.00 | 16,875,056,230 | 270,000 | 0.900 | 2012-10-22 |
| 206 | 2012-10-24 | 250,000 | -20,000 | 0.00 | 16,875,056,230 | 230,000 | 0.920 | 2012-10-19 |
| 207 | 2012-10-22 | 270,000 | -20,000 | 0.00 | 16,875,056,230 | 232,200 | 0.860 | 2012-10-18 |
| 208 | 2012-10-10 | 290,000 | -100,000 | 0.00 | 16,875,056,230 | 243,600 | 0.840 | 2012-10-08 |
| 209 | 2012-10-09 | 390,000 | 220,000 | 0.00 | 16,875,056,230 | 339,300 | 0.870 | 2012-10-05 |
| 210 | 2012-09-06 | 170,000 | -60,000 | 0.00 | 16,875,056,230 | 117,300 | 0.690 | 2012-09-04 |
| 211 | 2012-06-26 | 230,000 | -50,000 | 0.00 | 16,875,056,230 | 246,100 | 1.070 | 2012-06-22 |
| 212 | 2012-06-21 | 280,000 | 50,000 | 0.00 | 16,875,056,230 | 310,800 | 1.110 | 2012-06-19 |
| 213 | 2012-04-12 | 230,000 | -100,000 | 0.00 | 16,875,056,230 | 349,600 | 1.520 | 2012-04-10 |
| 214 | 2012-04-03 | 330,000 | -30,000 | 0.00 | 16,875,056,230 | 531,300 | 1.610 | 2012-03-30 |
| 215 | 2012-04-02 | 360,000 | 50,000 | 0.00 | 16,875,056,230 | 558,000 | 1.550 | 2012-03-29 |
| 216 | 2012-03-30 | 310,000 | -320,000 | 0.00 | 16,874,306,230 | 508,400 | 1.640 | 2012-03-28 |
| 217 | 2012-03-27 | 630,000 | -10,000 | 0.00 | 16,874,306,230 | 1,291,500 | 2.050 | 2012-03-23 |
| 218 | 2012-03-23 | 640,000 | 10,000 | 0.00 | 16,874,306,230 | 1,318,400 | 2.060 | 2012-03-21 |
| 219 | 2012-03-22 | 630,000 | 100,000 | 0.00 | 16,874,306,230 | 1,323,000 | 2.100 | 2012-03-20 |
| 220 | 2012-03-21 | 530,000 | -10,000 | 0.00 | 16,874,306,230 | 1,176,600 | 2.220 | 2012-03-19 |
| 221 | 2012-03-19 | 540,000 | 100,000 | 0.00 | 16,874,306,230 | 1,242,000 | 2.300 | 2012-03-15 |
| 222 | 2012-03-16 | 440,000 | -60,000 | 0.00 | 16,874,306,230 | 1,020,800 | 2.320 | 2012-03-14 |
| 223 | 2012-03-14 | 500,000 | 10,000 | 0.00 | 16,874,306,230 | 1,145,000 | 2.290 | 2012-03-12 |
| 224 | 2012-03-12 | 490,000 | 10,000 | 0.00 | 16,874,306,230 | 1,122,100 | 2.290 | 2012-03-08 |
| 225 | 2012-03-09 | 480,000 | 10,000 | 0.00 | 16,874,306,230 | 1,084,800 | 2.260 | 2012-03-07 |
| 226 | 2012-03-08 | 470,000 | 10,000 | 0.00 | 16,874,306,230 | 1,019,900 | 2.170 | 2012-03-06 |
| 227 | 2012-03-06 | 460,000 | -120,000 | 0.00 | 16,874,306,230 | 1,099,400 | 2.390 | 2012-03-02 |
| 228 | 2012-03-05 | 580,000 | 20,000 | 0.00 | 16,874,306,230 | 1,339,800 | 2.310 | 2012-03-01 |
| 229 | 2012-03-01 | 560,000 | 20,000 | 0.00 | 16,874,306,230 | 1,293,600 | 2.310 | 2012-02-28 |
| 230 | 2012-02-29 | 540,000 | 40,000 | 0.00 | 16,874,306,230 | 1,236,600 | 2.290 | 2012-02-27 |
| 231 | 2012-02-27 | 500,000 | -30,000 | 0.00 | 16,873,556,230 | 1,095,000 | 2.190 | 2012-02-23 |
| 232 | 2012-02-23 | 530,000 | 50,000 | 0.00 | 16,873,556,230 | 1,128,900 | 2.130 | 2012-02-21 |
| 233 | 2012-02-22 | 480,000 | -50,000 | 0.00 | 16,873,556,230 | 1,008,000 | 2.100 | 2012-02-20 |
| 234 | 2012-02-21 | 530,000 | 50,000 | 0.00 | 16,873,556,230 | 1,128,900 | 2.130 | 2012-02-17 |
| 235 | 2012-02-17 | 480,000 | -10,000 | 0.00 | 16,873,556,230 | 1,017,600 | 2.120 | 2012-02-15 |
| 236 | 2012-02-16 | 490,000 | -90,000 | 0.00 | 16,873,556,230 | 1,009,400 | 2.060 | 2012-02-14 |
| 237 | 2012-02-15 | 580,000 | 50,000 | 0.00 | 16,873,556,230 | 1,252,800 | 2.160 | 2012-02-13 |
| 238 | 2012-02-14 | 530,000 | -100,000 | 0.00 | 16,873,556,230 | 1,187,200 | 2.240 | 2012-02-10 |
| 239 | 2012-02-13 | 630,000 | 20,000 | 0.00 | 16,873,556,230 | 1,392,300 | 2.210 | 2012-02-09 |
| 240 | 2012-02-10 | 610,000 | 300,000 | 0.00 | 16,873,556,230 | 1,354,200 | 2.220 | 2012-02-08 |
| 241 | 2012-02-09 | 310,000 | -4,950,000 | 0.00 | 16,873,556,230 | 616,900 | 1.990 | 2012-02-07 |
| 242 | 2012-02-08 | 5,260,000 | 4,500,000 | 0.03 | 16,873,556,230 | 10,414,800 | 1.980 | 2012-02-06 |
| 243 | 2012-02-07 | 760,000 | 550,000 | 0.00 | 16,873,556,230 | 1,512,400 | 1.990 | 2012-02-03 |
| 244 | 2012-01-26 | 210,000 | -50,000 | 0.00 | 16,873,556,230 | 426,300 | 2.030 | 2012-01-19 |
| 245 | 2012-01-20 | 260,000 | 50,000 | 0.00 | 16,873,556,230 | 512,200 | 1.970 | 2012-01-18 |
| 246 | 2012-01-16 | 210,000 | -10,000 | 0.00 | 16,873,556,230 | 407,400 | 1.940 | 2012-01-12 |
| 247 | 2012-01-11 | 220,000 | 10,000 | 0.00 | 16,873,556,230 | 433,400 | 1.970 | 2012-01-09 |
| 248 | 2012-01-10 | 210,000 | -10,000 | 0.00 | 16,873,556,230 | 394,800 | 1.880 | 2012-01-06 |
| 249 | 2012-01-09 | 220,000 | 10,000 | 0.00 | 16,873,556,230 | 422,400 | 1.920 | 2012-01-05 |
| 250 | 2011-12-29 | 210,000 | -50,000 | 0.00 | 16,873,356,230 | 401,100 | 1.910 | 2011-12-23 |
| 251 | 2011-12-28 | 260,000 | 50,000 | 0.00 | 16,873,356,230 | 496,600 | 1.910 | 2011-12-22 |
| 252 | 2011-12-21 | 210,000 | -50,000 | 0.00 | 16,873,356,230 | 386,400 | 1.840 | 2011-12-19 |
| 253 | 2011-12-20 | 260,000 | 50,000 | 0.00 | 16,873,356,230 | 483,600 | 1.860 | 2011-12-16 |
| 254 | 2011-12-13 | 210,000 | -50,000 | 0.00 | 16,873,356,230 | 417,900 | 1.990 | 2011-12-09 |
| 255 | 2011-12-12 | 260,000 | -89,000 | 0.00 | 16,873,356,230 | 514,800 | 1.980 | 2011-12-08 |
| 256 | 2011-12-09 | 349,000 | 139,000 | 0.00 | 16,873,356,230 | 704,980 | 2.020 | 2011-12-07 |
| 257 | 2011-11-21 | 210,000 | 50,000 | 0.00 | 16,873,356,230 | 462,000 | 2.200 | 2011-11-17 |
| 258 | 2011-11-16 | 160,000 | -50,000 | 0.00 | 16,873,356,230 | 352,000 | 2.200 | 2011-11-14 |
| 259 | 2011-11-15 | 210,000 | 100,000 | 0.00 | 16,873,356,230 | 459,900 | 2.190 | 2011-11-11 |
| 260 | 2011-11-08 | 110,000 | -50,000 | 0.00 | 16,873,356,230 | 259,600 | 2.360 | 2011-11-04 |
| 261 | 2011-11-03 | 160,000 | 50,000 | 0.00 | 16,873,356,230 | 358,400 | 2.240 | 2011-11-01 |
| 262 | 2011-10-28 | 110,000 | -30,000 | 0.00 | 16,882,148,230 | 254,100 | 2.310 | 2011-10-26 |
| 263 | 2011-10-26 | 140,000 | -20,000 | 0.00 | 16,882,148,230 | 317,800 | 2.270 | 2011-10-24 |
| 264 | 2011-10-20 | 160,000 | 50,000 | 0.00 | 16,882,148,230 | 353,600 | 2.210 | 2011-10-18 |
| 265 | 2011-10-19 | 110,000 | -80,000 | 0.00 | 16,882,148,230 | 264,000 | 2.400 | 2011-10-17 |
| 266 | 2011-10-18 | 190,000 | 60,000 | 0.00 | 16,882,148,230 | 410,400 | 2.160 | 2011-10-14 |
| 267 | 2011-10-17 | 130,000 | 70,000 | 0.00 | 16,882,148,230 | 295,100 | 2.270 | 2011-10-13 |
| 268 | 2011-10-13 | 60,000 | -50,000 | 0.00 | 16,882,148,230 | 118,200 | 1.970 | 2011-10-11 |
| 269 | 2011-10-12 | 110,000 | 20,000 | 0.00 | 16,882,148,230 | 221,100 | 2.010 | 2011-10-10 |
| 270 | 2011-10-11 | 90,000 | 30,000 | 0.00 | 16,882,148,230 | 187,200 | 2.080 | 2011-10-07 |
| 271 | 2011-10-10 | 60,000 | -20,000 | 0.00 | 16,882,148,230 | 117,000 | 1.950 | 2011-10-06 |
| 272 | 2011-10-06 | 80,000 | 70,000 | 0.00 | 16,882,148,230 | 124,800 | 1.560 | 2011-10-03 |
| 273 | 2011-10-04 | 10,000 | -50,000 | 0.00 | 16,882,148,230 | 18,300 | 1.830 | 2011-09-30 |
| 274 | 2011-10-03 | 60,000 | -100,000 | 0.00 | 16,882,148,230 | 140,400 | 2.340 | 2011-09-28 |
| 275 | 2011-09-23 | 160,000 | 100,000 | 0.00 | 16,880,373,230 | 444,800 | 2.780 | 2011-09-21 |
| 276 | 2011-09-21 | 60,000 | -130,000 | 0.00 | 16,880,373,230 | 165,600 | 2.760 | 2011-09-19 |
| 277 | 2011-09-14 | 190,000 | 50,000 | 0.00 | 16,879,873,230 | 611,800 | 3.220 | 2011-09-09 |
| 278 | 2011-09-12 | 140,000 | 10,000 | 0.00 | 16,878,873,230 | 469,000 | 3.350 | 2011-09-08 |
| 279 | 2011-08-26 | 130,000 | 70,000 | 0.00 | 16,878,873,230 | 425,100 | 3.270 | 2011-08-24 |
| 280 | 2011-08-22 | 60,000 | 50,000 | 0.00 | 16,878,873,230 | 208,200 | 3.470 | 2011-08-18 |
| 281 | 2011-08-16 | 10,000 | -50,000 | 0.00 | 16,878,873,230 | 36,700 | 3.670 | 2011-08-12 |
| 282 | 2011-08-15 | 60,000 | -40,000 | 0.00 | 16,878,873,230 | 206,400 | 3.440 | 2011-08-11 |
| 283 | 2011-08-12 | 100,000 | -70,000 | 0.00 | 16,876,873,230 | 336,000 | 3.360 | 2011-08-10 |
| 284 | 2011-08-09 | 170,000 | 70,000 | 0.00 | 16,876,873,230 | 586,500 | 3.450 | 2011-08-05 |
| 285 | 2011-08-08 | 100,000 | 30,000 | 0.00 | 16,876,873,230 | 365,000 | 3.650 | 2011-08-04 |
| 286 | 2011-08-01 | 70,000 | -10,000 | 0.00 | 16,876,873,230 | 261,800 | 3.740 | 2011-07-28 |
| 287 | 2011-07-27 | 80,000 | -50,000 | 0.00 | 16,876,028,230 | 288,800 | 3.610 | 2011-07-25 |
| 288 | 2011-07-18 | 130,000 | -30,000 | 0.00 | 16,860,773,930 | 442,000 | 3.400 | 2011-07-14 |
| 289 | 2011-07-15 | 160,000 | -30,000 | 0.00 | 16,860,773,930 | 542,400 | 3.390 | 2011-07-13 |
| 290 | 2011-07-14 | 190,000 | 60,000 | 0.00 | 16,860,773,930 | 609,900 | 3.210 | 2011-07-12 |
| 291 | 2011-07-11 | 130,000 | -30,000 | 0.00 | 16,860,773,930 | 448,500 | 3.450 | 2011-07-07 |
| 292 | 2011-07-07 | 160,000 | 20,000 | 0.00 | 16,860,773,930 | 536,000 | 3.350 | 2011-07-05 |
| 293 | 2011-06-30 | 140,000 | -70,000 | 0.00 | 16,849,529,930 | 434,000 | 3.100 | 2011-06-28 |
| 294 | 2011-06-29 | 210,000 | 30,000 | 0.00 | 16,849,429,930 | 648,900 | 3.090 | 2011-06-27 |
| 295 | 2011-06-28 | 180,000 | -20,000 | 0.00 | 16,845,754,930 | 554,400 | 3.080 | 2011-06-24 |
| 296 | 2011-06-27 | 200,000 | 70,000 | 0.00 | 16,845,754,930 | 612,000 | 3.060 | 2011-06-23 |
| 297 | 2011-06-20 | 130,000 | -800,000 | 0.00 | 16,839,104,930 | 371,800 | 2.860 | 2011-06-16 |
| 298 | 2011-06-17 | 930,000 | 500,000 | 0.01 | 16,839,104,930 | 2,706,300 | 2.910 | 2011-06-15 |
| 299 | 2011-06-16 | 430,000 | 300,000 | 0.00 | 16,839,104,930 | 1,281,400 | 2.980 | 2011-06-14 |
| 300 | 2011-06-14 | 130,000 | -50,000 | 0.00 | 16,839,104,930 | 383,500 | 2.950 | 2011-06-10 |
| 301 | 2011-06-13 | 180,000 | 50,000 | 0.00 | 16,839,104,930 | 540,000 | 3.000 | 2011-06-09 |
| 302 | 2011-06-10 | 130,000 | -50,000 | 0.00 | 16,839,104,930 | 379,600 | 2.920 | 2011-06-08 |
| 303 | 2011-06-07 | 180,000 | 50,000 | 0.00 | 16,839,104,930 | 538,200 | 2.990 | 2011-06-02 |
| 304 | 2011-06-03 | 130,000 | -50,000 | 0.00 | 16,839,104,930 | 397,800 | 3.060 | 2011-06-01 |
| 305 | 2011-06-02 | 180,000 | 50,000 | 0.00 | 16,839,104,930 | 550,800 | 3.060 | 2011-05-31 |
| 306 | 2011-06-01 | 130,000 | -50,000 | 0.00 | 16,839,104,930 | 396,500 | 3.050 | 2011-05-30 |
| 307 | 2011-05-31 | 180,000 | 50,000 | 0.00 | 16,839,104,930 | 547,200 | 3.040 | 2011-05-27 |
| 308 | 2011-05-27 | 130,000 | -50,000 | 0.00 | 16,835,179,930 | 367,900 | 2.830 | 2011-05-25 |
| 309 | 2011-05-25 | 180,000 | 50,000 | 0.00 | 16,827,877,430 | 505,800 | 2.810 | 2011-05-23 |
| 310 | 2011-05-12 | 130,000 | -50,000 | 0.00 | 16,827,877,430 | 365,300 | 2.810 | 2011-05-09 |
| 311 | 2011-05-06 | 180,000 | 50,000 | 0.00 | 16,827,877,430 | 502,200 | 2.790 | 2011-05-04 |
| 312 | 2011-04-28 | 130,000 | -50,000 | 0.00 | 16,822,292,430 | 367,900 | 2.830 | 2011-04-26 |
| 313 | 2011-04-15 | 180,000 | -20,000 | 0.00 | 16,822,292,430 | 513,000 | 2.850 | 2011-04-13 |
| 314 | 2011-04-14 | 200,000 | 20,000 | 0.00 | 16,822,292,430 | 566,000 | 2.830 | 2011-04-12 |
| 315 | 2011-04-13 | 180,000 | -70,000 | 0.00 | 16,822,292,430 | 505,800 | 2.810 | 2011-04-11 |
| 316 | 2011-03-28 | 250,000 | -50,000 | 0.00 | 16,818,992,430 | 650,000 | 2.600 | 2011-03-24 |
| 317 | 2011-03-25 | 300,000 | 30,000 | 0.00 | 16,818,992,430 | 762,000 | 2.540 | 2011-03-23 |
| 318 | 2011-03-21 | 270,000 | -180,000 | 0.00 | 16,818,992,430 | 639,900 | 2.370 | 2011-03-17 |
| 319 | 2011-03-15 | 450,000 | 50,000 | 0.00 | 16,818,992,430 | 1,233,000 | 2.740 | 2011-03-11 |
| 320 | 2011-03-11 | 400,000 | 20,000 | 0.00 | 16,818,992,430 | 1,108,000 | 2.770 | 2011-03-09 |
| 321 | 2011-03-10 | 380,000 | 50,000 | 0.00 | 16,818,992,430 | 1,071,600 | 2.820 | 2011-03-08 |
| 322 | 2011-03-09 | 330,000 | 100,000 | 0.00 | 16,818,992,430 | 976,800 | 2.960 | 2011-03-07 |
| 323 | 2011-03-08 | 230,000 | -70,000 | 0.00 | 16,818,992,430 | 657,800 | 2.860 | 2011-03-04 |
| 324 | 2011-03-07 | 300,000 | -30,000 | 0.00 | 16,818,992,430 | 840,000 | 2.800 | 2011-03-03 |
| 325 | 2011-03-04 | 330,000 | 60,000 | 0.00 | 16,818,992,430 | 937,200 | 2.840 | 2011-03-02 |
| 326 | 2011-03-03 | 270,000 | 40,000 | 0.00 | 16,818,992,430 | 764,100 | 2.830 | 2011-03-01 |
| 327 | 2011-02-09 | 230,000 | -100,000 | 0.00 | 16,818,661,430 | 664,700 | 2.890 | 2011-02-07 |
| 328 | 2011-01-17 | 330,000 | -50,000 | 0.00 | 16,707,057,178 | 1,016,400 | 3.080 | 2011-01-13 |
| 329 | 2011-01-14 | 380,000 | 50,000 | 0.00 | 16,707,057,178 | 1,159,000 | 3.050 | 2011-01-12 |
| 330 | 2011-01-12 | 330,000 | -68,000 | 0.00 | 16,697,482,178 | 986,700 | 2.990 | 2011-01-10 |
| 331 | 2011-01-10 | 398,000 | 100,000 | 0.00 | 16,690,896,178 | 1,178,080 | 2.960 | 2011-01-06 |
| 332 | 2010-12-07 | 298,000 | -12,000 | 0.00 | 16,689,610,178 | 920,820 | 3.090 | 2010-12-03 |
| 333 | 2010-12-06 | 310,000 | -40,000 | 0.00 | 16,689,610,178 | 970,300 | 3.130 | 2010-12-02 |
| 334 | 2010-11-30 | 350,000 | 20,000 | 0.00 | 16,689,610,178 | 1,085,000 | 3.100 | 2010-11-26 |
| 335 | 2010-11-29 | 330,000 | -40,000 | 0.00 | 16,687,534,178 | 1,019,700 | 3.090 | 2010-11-25 |
| 336 | 2010-11-24 | 370,000 | -149,000 | 0.00 | 16,687,534,178 | 1,124,800 | 3.040 | 2010-11-22 |
| 337 | 2010-11-23 | 519,000 | -51,000 | 0.00 | 16,687,534,178 | 1,577,760 | 3.040 | 2010-11-19 |
| 338 | 2010-11-22 | 570,000 | 80,000 | 0.00 | 16,687,534,178 | 1,755,600 | 3.080 | 2010-11-18 |
| 339 | 2010-11-17 | 490,000 | -92,000 | 0.00 | 16,687,534,178 | 1,563,100 | 3.190 | 2010-11-15 |
| 340 | 2010-11-16 | 582,000 | 172,000 | 0.00 | 16,687,534,178 | 1,850,760 | 3.180 | 2010-11-12 |
| 341 | 2010-11-15 | 410,000 | -130,000 | 0.00 | 16,687,534,178 | 1,328,400 | 3.240 | 2010-11-11 |
| 342 | 2010-10-25 | 540,000 | 200,000 | 0.00 | 16,686,034,178 | 1,501,200 | 2.780 | 2010-10-21 |
| 343 | 2010-10-04 | 340,000 | -50,000 | 0.00 | 16,686,034,178 | 816,000 | 2.400 | 2010-09-29 |
| 344 | 2010-09-20 | 390,000 | 50,000 | 0.00 | 15,055,331,848 | 924,300 | 2.370 | 2010-09-16 |
| 345 | 2010-08-27 | 340,000 | -50,000 | 0.00 | 15,055,331,848 | 795,600 | 2.340 | 2010-08-25 |
| 346 | 2010-08-26 | 390,000 | 40,000 | 0.00 | 15,055,331,848 | 951,600 | 2.440 | 2010-08-24 |
| 347 | 2010-08-24 | 350,000 | 50,000 | 0.00 | 15,055,331,848 | 826,000 | 2.360 | 2010-08-20 |
| 348 | 2010-08-20 | 300,000 | -10,000 | 0.00 | 15,055,331,848 | 687,000 | 2.290 | 2010-08-18 |
| 349 | 2010-08-18 | 310,000 | 10,000 | 0.00 | 15,055,331,848 | 678,900 | 2.190 | 2010-08-16 |
| 350 | 2010-08-17 | 300,000 | -140,000 | 0.00 | 15,055,331,848 | 702,000 | 2.340 | 2010-08-13 |
| 351 | 2010-08-16 | 440,000 | 10,000 | 0.00 | 15,055,331,848 | 1,047,200 | 2.380 | 2010-08-12 |
| 352 | 2010-08-06 | 430,000 | 20,000 | 0.00 | 15,055,331,848 | 1,173,900 | 2.730 | 2010-08-04 |
| 353 | 2010-08-04 | 410,000 | -30,000 | 0.00 | 15,055,331,848 | 1,143,900 | 2.790 | 2010-08-02 |
| 354 | 2010-08-02 | 440,000 | 20,000 | 0.00 | 15,055,331,848 | 1,188,000 | 2.700 | 2010-07-29 |
| 355 | 2010-07-27 | 420,000 | 30,000 | 0.00 | 15,055,331,848 | 1,125,600 | 2.680 | 2010-07-23 |
| 356 | 2010-07-26 | 390,000 | 20,000 | 0.00 | 15,055,331,848 | 1,006,200 | 2.580 | 2010-07-22 |
| 357 | 2010-07-22 | 370,000 | -20,000 | 0.00 | 15,055,331,848 | 950,900 | 2.570 | 2010-07-20 |
| 358 | 2010-07-20 | 390,000 | 20,000 | 0.00 | 15,055,331,848 | 998,400 | 2.560 | 2010-07-16 |
| 359 | 2010-07-09 | 370,000 | -10,000 | 0.00 | 15,055,331,848 | 925,000 | 2.500 | 2010-07-07 |
| 360 | 2010-06-28 | 380,000 | 50,000 | 0.00 | 15,055,331,848 | 984,200 | 2.590 | 2010-06-24 |
| 361 | 2010-06-23 | 330,000 | -40,000 | 0.00 | 15,055,331,848 | 887,700 | 2.690 | 2010-06-21 |
| 362 | 2010-06-18 | 370,000 | 40,000 | 0.00 | 15,055,331,848 | 969,400 | 2.620 | 2010-06-15 |
| 363 | 2010-06-17 | 330,000 | -30,000 | 0.00 | 15,055,331,848 | 851,400 | 2.580 | 2010-06-14 |
| 364 | 2010-06-15 | 360,000 | 30,000 | 0.00 | 15,055,331,848 | 910,800 | 2.530 | 2010-06-11 |
| 365 | 2010-06-14 | 330,000 | -60,000 | 0.00 | 15,055,331,848 | 834,900 | 2.530 | 2010-06-10 |
| 366 | 2010-06-09 | 390,000 | 20,000 | 0.00 | 15,055,331,848 | 900,900 | 2.310 | 2010-06-07 |
| 367 | 2010-06-08 | 370,000 | -20,000 | 0.00 | 15,055,331,848 | 865,800 | 2.340 | 2010-06-04 |
| 368 | 2010-06-03 | 390,000 | 140,000 | 0.00 | 15,055,331,848 | 873,600 | 2.240 | 2010-06-01 |
| 369 | 2010-06-01 | 250,000 | -80,000 | 0.00 | 15,055,331,848 | 600,000 | 2.400 | 2010-05-28 |
| 370 | 2010-05-19 | 330,000 | 30,000 | 0.00 | 15,055,331,848 | 755,700 | 2.290 | 2010-05-17 |
| 371 | 2010-05-14 | 300,000 | 10,000 | 0.00 | 15,055,331,848 | 681,000 | 2.270 | 2010-05-12 |
| 372 | 2010-05-06 | 290,000 | -50,000 | 0.00 | 15,055,331,848 | 745,300 | 2.570 | 2010-05-04 |
| 373 | 2010-05-04 | 340,000 | -30,000 | 0.00 | 15,055,331,848 | 867,000 | 2.550 | 2010-04-30 |
| 374 | 2010-04-30 | 370,000 | 80,000 | 0.00 | 15,055,331,848 | 936,100 | 2.530 | 2010-04-28 |
| 375 | 2010-04-28 | 290,000 | 20,000 | 0.00 | 15,055,331,848 | 785,900 | 2.710 | 2010-04-26 |
| 376 | 2010-04-27 | 270,000 | 30,000 | 0.00 | 15,055,331,848 | 710,100 | 2.630 | 2010-04-23 |
| 377 | 2010-04-23 | 240,000 | -20,000 | 0.00 | 15,055,331,848 | 652,800 | 2.720 | 2010-04-21 |
| 378 | 2010-04-20 | 260,000 | 20,000 | 0.00 | 15,055,331,848 | 725,400 | 2.790 | 2010-04-16 |
| 379 | 2010-04-15 | 240,000 | -60,000 | 0.00 | 15,055,331,848 | 688,800 | 2.870 | 2010-04-13 |
| 380 | 2010-04-14 | 300,000 | 40,000 | 0.00 | 15,055,331,848 | 879,000 | 2.930 | 2010-04-12 |
| 381 | 2010-04-13 | 260,000 | 50,000 | 0.00 | 15,055,331,848 | 764,400 | 2.940 | 2010-04-09 |
| 382 | 2010-04-12 | 210,000 | -180,000 | 0.00 | 15,055,331,848 | 600,600 | 2.860 | 2010-04-08 |
| 383 | 2010-04-09 | 390,000 | -300,000 | 0.00 | 15,055,331,848 | 1,131,000 | 2.900 | 2010-04-07 |
| 384 | 2010-04-08 | 690,000 | 300,000 | 0.00 | 15,055,331,848 | 1,959,600 | 2.840 | 2010-04-01 |
| 385 | 2010-04-07 | 390,000 | 50,000 | 0.00 | 15,055,331,848 | 1,017,900 | 2.610 | 2010-03-31 |
| 386 | 2010-03-23 | 340,000 | 20,000 | 0.00 | 15,055,331,848 | 948,600 | 2.790 | 2010-03-19 |
| 387 | 2010-03-22 | 320,000 | 20,000 | 0.00 | 15,055,331,848 | 876,800 | 2.740 | 2010-03-18 |
| 388 | 2010-03-19 | 300,000 | -10,000 | 0.00 | 15,055,331,848 | 819,000 | 2.730 | 2010-03-17 |
| 389 | 2010-03-18 | 310,000 | 10,000 | 0.00 | 15,055,331,848 | 812,200 | 2.620 | 2010-03-16 |
| 390 | 2010-03-17 | 300,000 | -20,000 | 0.00 | 15,055,331,848 | 804,000 | 2.680 | 2010-03-15 |
| 391 | 2010-03-10 | 320,000 | -10,000 | 0.00 | 15,055,331,848 | 864,000 | 2.700 | 2010-03-08 |
| 392 | 2010-03-09 | 330,000 | 10,000 | 0.00 | 15,055,331,848 | 867,900 | 2.630 | 2010-03-05 |
| 393 | 2010-02-24 | 320,000 | 10,000 | 0.00 | 15,055,331,848 | 812,800 | 2.540 | 2010-02-22 |
| 394 | 2010-02-17 | 310,000 | -10,000 | 0.00 | 15,055,331,848 | 806,000 | 2.600 | 2010-02-11 |
| 395 | 2010-02-11 | 320,000 | 10,000 | 0.00 | 15,055,331,848 | 771,200 | 2.410 | 2010-02-09 |
| 396 | 2010-02-10 | 310,000 | -20,000 | 0.00 | 15,055,331,848 | 747,100 | 2.410 | 2010-02-08 |
| 397 | 2010-02-09 | 330,000 | 10,000 | 0.00 | 15,055,331,848 | 838,200 | 2.540 | 2010-02-05 |
| 398 | 2010-02-05 | 320,000 | -10,000 | 0.00 | 15,055,331,848 | 867,200 | 2.710 | 2010-02-03 |
| 399 | 2010-02-03 | 330,000 | 10,000 | 0.00 | 15,055,331,848 | 877,800 | 2.660 | 2010-02-01 |
| 400 | 2010-02-01 | 320,000 | -20,000 | 0.00 | 15,055,331,848 | 883,200 | 2.760 | 2010-01-28 |
| 401 | 2010-01-29 | 340,000 | 10,000 | 0.00 | 15,055,331,848 | 887,400 | 2.610 | 2010-01-27 |
| 402 | 2010-01-26 | 330,000 | 50,000 | 0.00 | 15,055,331,848 | 960,300 | 2.910 | 2010-01-22 |
| 403 | 2010-01-25 | 280,000 | -20,000 | 0.00 | 15,055,331,848 | 840,000 | 3.000 | 2010-01-21 |
| 404 | 2010-01-22 | 300,000 | -50,000 | 0.00 | 15,055,331,848 | 912,000 | 3.040 | 2010-01-20 |
| 405 | 2010-01-21 | 350,000 | 50,000 | 0.00 | 15,055,331,848 | 1,043,000 | 2.980 | 2010-01-19 |
| 406 | 2010-01-19 | 300,000 | -100,000 | 0.00 | 15,055,331,848 | 906,000 | 3.020 | 2010-01-15 |
| 407 | 2010-01-14 | 400,000 | 100,000 | 0.00 | 15,055,331,848 | 1,200,000 | 3.000 | 2010-01-12 |
| 408 | 2010-01-12 | 300,000 | 50,000 | 0.00 | 15,055,331,848 | 885,000 | 2.950 | 2010-01-08 |
| 409 | 2010-01-11 | 250,000 | -250,000 | 0.00 | 15,055,331,848 | 717,500 | 2.870 | 2010-01-07 |
| 410 | 2010-01-08 | 500,000 | -100,000 | 0.00 | 15,055,331,848 | 1,470,000 | 2.940 | 2010-01-06 |
| 411 | 2010-01-07 | 600,000 | 30,000 | 0.00 | 15,055,331,848 | 1,794,000 | 2.990 | 2010-01-05 |
| 412 | 2010-01-04 | 570,000 | -10,000 | 0.00 | 15,055,331,848 | 1,596,000 | 2.800 | 2009-12-29 |
| 413 | 2009-12-30 | 580,000 | 10,000 | 0.00 | 15,055,331,848 | 1,577,600 | 2.720 | 2009-12-28 |
| 414 | 2009-12-28 | 570,000 | -20,000 | 0.00 | 15,055,331,848 | 1,516,200 | 2.660 | 2009-12-22 |
| 415 | 2009-12-14 | 590,000 | -10,000 | 0.00 | 15,055,331,848 | 1,705,100 | 2.890 | 2009-12-10 |
| 416 | 2009-12-08 | 600,000 | 10,000 | 0.00 | 15,055,331,848 | 1,764,000 | 2.940 | 2009-12-04 |
| 417 | 2009-12-04 | 590,000 | 100,000 | 0.00 | 15,055,331,848 | 1,728,700 | 2.930 | 2009-12-02 |
| 418 | 2009-12-03 | 490,000 | -60,000 | 0.00 | 15,055,331,848 | 1,465,100 | 2.990 | 2009-12-01 |
| 419 | 2009-12-02 | 550,000 | -100,000 | 0.00 | 15,055,331,848 | 1,611,500 | 2.930 | 2009-11-30 |
| 420 | 2009-11-30 | 650,000 | 40,000 | 0.00 | 15,055,331,848 | 1,865,500 | 2.870 | 2009-11-26 |
| 421 | 2009-11-27 | 610,000 | -3,092,000 | 0.00 | 15,055,331,848 | 1,781,200 | 2.920 | 2009-11-25 |
| 422 | 2009-11-26 | 3,702,000 | 3,172,000 | 0.02 | 15,055,331,848 | 10,735,800 | 2.900 | 2009-11-24 |
| 423 | 2009-11-23 | 530,000 | -80,000 | 0.00 | 15,055,331,848 | 1,446,900 | 2.730 | 2009-11-19 |
| 424 | 2009-11-20 | 610,000 | 40,000 | 0.00 | 15,055,331,848 | 1,604,300 | 2.630 | 2009-11-18 |
| 425 | 2009-11-19 | 570,000 | 30,000 | 0.00 | 15,055,331,848 | 1,590,300 | 2.790 | 2009-11-17 |
| 426 | 2009-11-18 | 540,000 | 180,000 | 0.00 | 15,055,331,848 | 1,544,400 | 2.860 | 2009-11-16 |
| 427 | 2009-11-17 | 360,000 | -7,400,000 | 0.00 | 15,055,331,848 | 982,800 | 2.730 | 2009-11-13 |
| 428 | 2009-11-16 | 7,760,000 | 1,540,000 | 0.05 | 15,055,331,848 | 20,486,400 | 2.640 | 2009-11-12 |
| 429 | 2009-11-13 | 6,220,000 | 50,000 | 0.04 | 15,055,331,848 | 16,109,800 | 2.590 | 2009-11-11 |
| 430 | 2009-11-12 | 6,170,000 | -150,000 | 0.04 | 15,055,331,848 | 15,610,100 | 2.530 | 2009-11-10 |
| 431 | 2009-11-11 | 6,320,000 | 6,050,000 | 0.04 | 15,055,331,848 | 16,495,200 | 2.610 | 2009-11-09 |
| 432 | 2009-11-09 | 270,000 | -1,500,000 | 0.00 | 15,055,331,848 | 648,000 | 2.400 | 2009-11-05 |
| 433 | 2009-11-06 | 1,770,000 | 1,500,000 | 0.01 | 15,055,331,848 | 4,194,900 | 2.370 | 2009-11-04 |
| 434 | 2009-10-30 | 270,000 | -30,000 | 0.00 | 15,055,331,848 | 621,000 | 2.300 | 2009-10-28 |
| 435 | 2009-10-28 | 300,000 | 90,000 | 0.00 | 15,055,331,848 | 732,000 | 2.440 | 2009-10-23 |
| 436 | 2009-10-22 | 210,000 | 10,000 | 0.00 | 15,055,331,848 | 518,700 | 2.470 | 2009-10-20 |
| 437 | 2009-10-16 | 200,000 | -180,000 | 0.00 | 15,055,331,848 | 476,000 | 2.380 | 2009-10-14 |
| 438 | 2009-10-09 | 380,000 | -40,000 | 0.00 | 15,055,331,848 | 843,600 | 2.220 | 2009-10-07 |
| 439 | 2009-10-08 | 420,000 | 20,000 | 0.00 | 15,055,331,848 | 919,800 | 2.190 | 2009-10-06 |
| 440 | 2009-09-30 | 400,000 | -10,000 | 0.00 | 15,055,331,848 | 804,000 | 2.010 | 2009-09-28 |
| 441 | 2009-09-29 | 410,000 | 10,000 | 0.00 | 15,055,331,848 | 840,500 | 2.050 | 2009-09-25 |
| 442 | 2009-09-28 | 400,000 | -101,000 | 0.00 | 15,055,331,848 | 824,000 | 2.060 | 2009-09-24 |
| 443 | 2009-09-25 | 501,000 | -100,000 | 0.00 | 15,055,331,848 | 1,062,120 | 2.120 | 2009-09-23 |
| 444 | 2009-09-24 | 601,000 | 100,000 | 0.00 | 15,055,331,848 | 1,322,200 | 2.200 | 2009-09-22 |
| 445 | 2009-09-22 | 501,000 | 40,000 | 0.00 | 15,055,331,848 | 1,057,110 | 2.110 | 2009-09-18 |
| 446 | 2009-09-21 | 461,000 | -80,000 | 0.00 | 15,055,331,848 | 972,710 | 2.110 | 2009-09-17 |
| 447 | 2009-09-18 | 541,000 | -220,000 | 0.00 | 15,055,331,848 | 1,152,330 | 2.130 | 2009-09-16 |
| 448 | 2009-09-17 | 761,000 | -60,000 | 0.01 | 15,055,331,848 | 1,643,760 | 2.160 | 2009-09-15 |
| 449 | 2009-09-16 | 821,000 | -970,000 | 0.01 | 15,055,331,848 | 1,855,460 | 2.260 | 2009-09-14 |
| 450 | 2009-09-15 | 1,791,000 | 1,100,000 | 0.01 | 15,055,331,848 | 4,083,480 | 2.280 | 2009-09-11 |
| 451 | 2009-09-08 | 691,000 | -669,000 | 0.00 | 15,055,331,848 | 1,485,650 | 2.150 | 2009-09-04 |
| 452 | 2009-09-07 | 1,360,000 | -331,000 | 0.01 | 15,055,331,848 | 2,869,600 | 2.110 | 2009-09-03 |
| 453 | 2009-09-04 | 1,691,000 | 1,000,000 | 0.01 | 15,055,331,848 | 3,568,010 | 2.110 | 2009-09-02 |
| 454 | 2009-09-03 | 691,000 | -3,010,000 | 0.00 | 15,055,331,848 | 1,534,020 | 2.220 | 2009-09-01 |
| 455 | 2009-09-02 | 3,701,000 | 900,000 | 0.02 | 15,055,331,848 | 7,624,060 | 2.060 | 2009-08-31 |
| 456 | 2009-09-01 | 2,801,000 | -100,000 | 0.02 | 15,055,331,848 | 5,826,080 | 2.080 | 2009-08-28 |
| 457 | 2009-08-27 | 2,901,000 | 1,900,000 | 0.02 | 15,055,331,848 | 6,382,200 | 2.200 | 2009-08-25 |
| 458 | 2009-08-26 | 1,001,000 | -90,000 | 0.01 | 15,055,331,848 | 2,232,230 | 2.230 | 2009-08-24 |
| 459 | 2009-08-25 | 1,091,000 | 150,000 | 0.01 | 15,055,331,848 | 2,443,840 | 2.240 | 2009-08-21 |
| 460 | 2009-08-24 | 941,000 | -50,000 | 0.01 | 15,055,331,848 | 2,164,300 | 2.300 | 2009-08-20 |
| 461 | 2009-08-21 | 991,000 | 40,000 | 0.01 | 15,055,331,848 | 2,219,840 | 2.240 | 2009-08-19 |
| 462 | 2009-08-20 | 951,000 | 10,000 | 0.01 | 15,055,331,848 | 2,234,850 | 2.350 | 2009-08-18 |
| 463 | 2009-08-19 | 941,000 | -80,000 | 0.01 | 15,055,331,848 | 2,060,790 | 2.190 | 2009-08-17 |
| 464 | 2009-08-18 | 1,021,000 | -150,000 | 0.01 | 15,055,331,848 | 2,440,190 | 2.390 | 2009-08-14 |
| 465 | 2009-08-17 | 1,171,000 | -4,917,000 | 0.01 | 15,055,331,848 | 2,810,400 | 2.400 | 2009-08-13 |
| 466 | 2009-08-14 | 6,088,000 | 4,467,000 | 0.04 | 15,055,331,848 | 14,428,560 | 2.370 | 2009-08-12 |
| 467 | 2009-08-13 | 1,621,000 | -2,400,000 | 0.01 | 15,055,331,848 | 3,939,030 | 2.430 | 2009-08-11 |
| 468 | 2009-08-12 | 4,021,000 | 2,630,000 | 0.03 | 15,055,331,848 | 9,851,450 | 2.450 | 2009-08-10 |
| 469 | 2009-08-11 | 1,391,000 | -6,320,000 | 0.01 | 15,055,331,848 | 3,296,670 | 2.370 | 2009-08-07 |
| 470 | 2009-08-10 | 7,711,000 | -5,220,000 | 0.05 | 15,055,331,848 | 19,817,270 | 2.570 | 2009-08-06 |
| 471 | 2009-08-07 | 12,931,000 | 12,040,000 | 0.09 | 15,055,331,848 | 32,068,880 | 2.480 | 2009-08-05 |
| 472 | 2009-08-06 | 891,000 | 430,000 | 0.01 | 15,055,331,848 | 2,058,210 | 2.310 | 2009-08-04 |
| 473 | 2009-08-05 | 461,000 | -150,000 | 0.00 | 15,055,331,848 | 1,009,590 | 2.190 | 2009-08-03 |
| 474 | 2009-08-04 | 611,000 | 380,000 | 0.00 | 15,055,331,848 | 1,368,640 | 2.240 | 2009-07-31 |
| 475 | 2009-07-31 | 231,000 | -70,000 | 0.00 | 15,055,331,848 | 494,340 | 2.140 | 2009-07-29 |
| 476 | 2009-07-30 | 301,000 | -10,580,000 | 0.00 | 12,758,755,804 | 653,170 | 2.170 | 2009-07-28 |
| 477 | 2009-07-29 | 10,881,000 | 1,478,000 | 0.09 | 12,758,755,804 | 24,047,010 | 2.210 | 2009-07-27 |
| 478 | 2009-07-28 | 9,403,000 | -3,307,000 | 0.07 | 12,758,755,804 | 20,780,630 | 2.210 | 2009-07-24 |
| 479 | 2009-07-27 | 12,710,000 | 450,000 | 0.10 | 12,758,755,804 | 28,343,300 | 2.230 | 2009-07-23 |
| 480 | 2009-07-24 | 12,260,000 | 12,240,000 | 0.10 | 12,758,755,804 | 25,868,600 | 2.110 | 2009-07-22 |
| 481 | 2009-07-23 | 20,000 | 20,000 | 0.00 | 12,758,755,804 | 43,600 | 2.180 | 2009-07-21 |
| 482 | 2008-02-01 | 0 | -40,000 | 0.00 | 13,118,711,804 | 0 | 4.225 | 2008-01-30 |
| 483 | 2008-01-24 | 40,000 | 20,000 | 0.00 | 13,277,955,804 | 151,200 | 3.780 | 2008-01-22 |
| 484 | 2008-01-16 | 20,000 | 20,000 | 0.00 | 13,277,955,804 | 96,400 | 4.820 | 2008-01-14 |
| 485 | 2007-10-09 | 0 | -12,000 | 0.00 | 13,035,560,944 | 0 | 3.750 | 2007-10-05 |
| 486 | 2007-10-08 | 12,000 | 12,000 | 0.00 | 13,035,560,944 | 44,100 | 3.675 | 2007-10-04 |
Copyright & disclaimer, Privacy policy