GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINBULL SECURITIES INTERNATIONAL (HONG KONG) LIMITED 盈寶證券國際(香港)有限公司

CCASSID: B02214

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-27 0.017 2025-11-25
2 2025-11-26 0.017 2025-11-24
3 2025-11-07 7,691,000 5,000 0.02 47,891,079,199 138,438 0.018 2025-11-05
4 2025-10-02 7,686,000 784,000 0.02 47,891,079,199 153,720 0.020 2025-09-29
5 2025-09-30 6,902,000 -1,000 0.01 47,891,079,199 131,138 0.019 2025-09-26
6 2025-09-29 6,903,000 -1,000 0.01 47,891,079,199 131,157 0.019 2025-09-25
7 2025-09-01 6,904,000 -6,000 0.01 47,891,079,199 131,176 0.019 2025-08-28
8 2025-08-27 6,910,000 6,000 0.01 47,891,079,199 138,200 0.020 2025-08-25
9 2025-08-14 6,904,000 -1,000 0.01 47,891,079,199 131,176 0.019 2025-08-12
10 2025-08-13 6,905,000 1,000 0.01 47,891,079,199 131,195 0.019 2025-08-11
11 2025-08-11 6,904,000 5,000 0.01 47,891,079,199 138,080 0.020 2025-08-07
12 2025-07-30 6,899,000 -12,000 0.01 47,891,079,199 137,980 0.020 2025-07-28
13 2025-07-28 6,911,000 12,000 0.01 47,891,079,199 145,131 0.021 2025-07-24
14 2025-07-22 6,899,000 -28,000 0.01 47,891,079,199 137,980 0.020 2025-07-18
15 2025-07-15 6,927,000 -23,000 0.01 47,891,079,199 131,613 0.019 2025-07-11
16 2025-07-03 6,950,000 -24,000 0.01 47,891,079,199 132,050 0.019 2025-06-30
17 2025-07-02 6,974,000 -64,000 0.01 47,891,079,199 139,480 0.020 2025-06-27
18 2025-06-27 7,038,000 12,000 0.01 47,891,079,199 133,722 0.019 2025-06-25
19 2025-06-26 7,026,000 -18,000 0.01 47,891,079,199 133,494 0.019 2025-06-24
20 2025-06-25 7,044,000 30,000 0.01 47,891,079,199 133,836 0.019 2025-06-23
21 2025-06-16 7,014,000 36,000 0.01 47,891,079,199 133,266 0.019 2025-06-12
22 2025-06-12 6,978,000 12,000 0.01 47,891,079,199 139,560 0.020 2025-06-10
23 2025-06-10 6,966,000 15,000 0.01 47,891,079,199 132,354 0.019 2025-06-06
24 2025-06-06 6,951,000 -30,000 0.01 47,891,079,199 139,020 0.020 2025-06-04
25 2025-06-05 6,981,000 24,000 0.01 47,891,079,199 139,620 0.020 2025-06-03
26 2025-06-03 6,957,000 6,000 0.01 47,891,079,199 132,183 0.019 2025-05-30
27 2025-05-26 6,951,000 -10,000 0.01 47,891,079,199 145,971 0.021 2025-05-22
28 2025-05-23 6,961,000 10,000 0.01 47,891,079,199 153,142 0.022 2025-05-21
29 2025-05-21 6,951,000 10,000 0.01 47,891,079,199 152,922 0.022 2025-05-19
30 2025-05-20 6,941,000 -1,000 0.01 47,891,079,199 152,702 0.022 2025-05-16
31 2025-05-16 6,942,000 16,000 0.01 47,891,079,199 166,608 0.024 2025-05-14
32 2025-05-15 6,926,000 -151,000 0.01 47,891,079,199 180,076 0.026 2025-05-13
33 2025-05-12 7,077,000 -1,000 0.01 47,891,079,199 169,848 0.024 2025-05-08
34 2025-05-07 7,078,000 -24,000 0.01 47,891,079,199 148,638 0.021 2025-05-02
35 2025-05-06 7,102,000 -62,000 0.01 47,891,079,199 142,040 0.020 2025-04-30
36 2025-04-30 7,164,000 -25,000 0.01 47,891,079,199 121,788 0.017 2025-04-28
37 2025-04-29 7,189,000 1,000 0.02 47,891,079,199 122,213 0.017 2025-04-25
38 2025-04-28 7,188,000 23,000 0.02 47,891,079,199 122,196 0.017 2025-04-24
39 2025-04-25 7,165,000 -1,000 0.01 47,891,079,199 121,805 0.017 2025-04-23
40 2025-04-24 7,166,000 24,000 0.01 47,891,079,199 121,822 0.017 2025-04-22
41 2025-04-22 7,142,000 -30,000 0.01 47,891,079,199 121,414 0.017 2025-04-16
42 2025-04-17 7,172,000 11,000 0.01 47,891,079,199 129,096 0.018 2025-04-15
43 2025-04-15 7,161,000 2,000 0.01 47,891,079,199 128,898 0.018 2025-04-11
44 2025-04-14 7,159,000 12,000 0.01 47,891,079,199 121,703 0.017 2025-04-10
45 2025-04-10 7,147,000 -23,000 0.01 47,891,079,199 128,646 0.018 2025-04-08
46 2025-04-09 7,170,000 12,000 0.01 47,891,079,199 121,890 0.017 2025-04-07
47 2025-04-08 7,158,000 -2,000 0.01 47,891,079,199 136,002 0.019 2025-04-03
48 2025-04-07 7,160,000 12,000 0.01 47,891,079,199 136,040 0.019 2025-04-02
49 2025-04-03 7,148,000 -30,000 0.01 47,891,079,199 128,664 0.018 2025-04-01
50 2025-04-01 7,178,000 -12,000 0.01 47,891,079,199 122,026 0.017 2025-03-28
51 2025-03-27 7,190,000 12,000 0.02 47,891,079,199 129,420 0.018 2025-03-25
52 2025-03-26 7,178,000 24,000 0.01 47,891,079,199 136,382 0.019 2025-03-24
53 2025-03-21 7,154,000 -1,000 0.01 47,891,079,199 128,772 0.018 2025-03-19
54 2025-03-20 7,155,000 24,000 0.01 47,891,079,199 128,790 0.018 2025-03-18
55 2025-03-19 7,131,000 -50,000 0.01 47,891,079,199 128,358 0.018 2025-03-17
56 2025-03-18 7,181,000 13,000 0.01 47,891,079,199 129,258 0.018 2025-03-14
57 2025-03-14 7,168,000 -37,000 0.01 47,891,079,199 129,024 0.018 2025-03-12
58 2025-03-12 7,205,000 26,000 0.02 47,891,079,199 136,895 0.019 2025-03-10
59 2025-03-11 7,179,000 -2,000 0.01 47,891,079,199 136,401 0.019 2025-03-07
60 2025-03-10 7,181,000 -74,000 0.01 47,891,079,199 136,439 0.019 2025-03-06
61 2025-03-07 7,255,000 -3,000 0.02 47,891,079,199 130,590 0.018 2025-03-05
62 2025-03-06 7,258,000 -26,000 0.02 47,891,079,199 137,902 0.019 2025-03-04
63 2025-03-05 7,284,000 135,000 0.02 47,891,079,199 138,396 0.019 2025-03-03
64 2025-03-04 7,149,000 24,000 0.01 47,891,079,199 135,831 0.019 2025-02-28
65 2025-03-03 7,125,000 2,000 0.01 47,891,079,199 135,375 0.019 2025-02-27
66 2025-02-27 7,123,000 -7,000 0.01 47,891,079,199 142,460 0.020 2025-02-25
67 2025-02-26 7,130,000 9,000 0.01 47,891,079,199 142,600 0.020 2025-02-24
68 2025-02-25 7,121,000 11,000 0.01 47,891,079,199 149,541 0.021 2025-02-21
69 2025-02-24 7,110,000 15,000 0.01 47,891,079,199 149,310 0.021 2025-02-20
70 2025-02-20 7,095,000 1,000 0.01 47,891,079,199 148,995 0.021 2025-02-18
71 2025-02-19 7,094,000 -2,000 0.01 47,891,079,199 141,880 0.020 2025-02-17
72 2025-02-18 7,096,000 1,000 0.01 47,891,079,199 149,016 0.021 2025-02-14
73 2025-02-17 7,095,000 -109,000 0.01 47,891,079,199 141,900 0.020 2025-02-13
74 2025-02-14 7,204,000 -6,000 0.02 47,891,079,199 136,876 0.019 2025-02-12
75 2025-02-13 7,210,000 133,000 0.02 47,891,079,199 136,990 0.019 2025-02-11
76 2025-02-12 7,077,000 18,000 0.01 47,891,079,199 127,386 0.018 2025-02-10
77 2025-02-11 7,059,000 -35,000 0.01 47,891,079,199 134,121 0.019 2025-02-07
78 2025-02-10 7,094,000 12,000 0.01 47,891,079,199 134,786 0.019 2025-02-06
79 2025-02-07 7,082,000 12,000 0.01 47,891,079,199 127,476 0.018 2025-02-05
80 2025-02-06 7,070,000 -6,000 0.01 47,891,079,199 141,400 0.020 2025-02-04
81 2025-02-05 7,076,000 30,000 0.01 47,891,079,199 134,444 0.019 2025-02-03
82 2025-02-04 7,046,000 -30,000 0.01 47,891,079,199 133,874 0.019 2025-01-27
83 2025-02-03 7,076,000 26,000 0.01 47,891,079,199 134,444 0.019 2025-01-24
84 2025-01-24 7,050,000 24,000 0.01 47,891,079,199 126,900 0.018 2025-01-22
85 2025-01-23 7,026,000 3,000 0.01 47,891,079,199 126,468 0.018 2025-01-21
86 2025-01-22 7,023,000 33,000 0.01 47,891,079,199 133,437 0.019 2025-01-20
87 2025-01-21 6,990,000 2,000 0.01 47,891,079,199 125,820 0.018 2025-01-17
88 2025-01-20 6,988,000 -60,000 0.01 47,891,079,199 132,772 0.019 2025-01-16
89 2025-01-17 7,048,000 -2,000 0.01 47,891,079,199 133,912 0.019 2025-01-15
90 2025-01-16 7,050,000 2,000 0.01 47,891,079,199 126,900 0.018 2025-01-14
91 2025-01-15 7,048,000 30,000 0.01 47,891,079,199 133,912 0.019 2025-01-13
92 2025-01-14 7,018,000 25,000 0.01 47,891,079,199 126,324 0.018 2025-01-10
93 2025-01-13 6,993,000 7,000 0.01 47,891,079,199 139,860 0.020 2025-01-09
94 2025-01-10 6,986,000 12,000 0.01 47,891,079,199 125,748 0.018 2025-01-08
95 2025-01-09 6,974,000 13,000 0.01 47,891,079,199 132,506 0.019 2025-01-07
96 2025-01-08 6,961,000 12,000 0.01 47,891,079,199 139,220 0.020 2025-01-06
97 2025-01-03 6,949,000 -10,000 0.01 47,891,079,199 132,031 0.019 2024-12-30
98 2025-01-02 6,959,000 -26,000 0.01 47,891,079,199 132,221 0.019 2024-12-27
99 2024-12-30 6,985,000 46,000 0.01 47,891,079,199 125,730 0.018 2024-12-23
100 2024-12-20 6,939,000 1,000 0.01 47,891,079,199 138,780 0.020 2024-12-18
101 2024-12-19 6,938,000 4,000 0.01 47,891,079,199 138,760 0.020 2024-12-17
102 2024-12-18 6,934,000 10,000 0.01 47,891,079,199 145,614 0.021 2024-12-16
103 2024-12-16 6,924,000 1,000 0.01 47,891,079,199 145,404 0.021 2024-12-12
104 2024-12-13 6,923,000 1,000 0.01 47,891,079,199 152,306 0.022 2024-12-11
105 2024-12-12 6,922,000 2,000 0.01 47,891,079,199 152,284 0.022 2024-12-10
106 2024-12-11 6,920,000 -20,000 0.01 47,891,079,199 145,320 0.021 2024-12-09
107 2024-12-09 6,940,000 20,000 0.01 47,891,079,199 145,740 0.021 2024-12-05
108 2024-12-06 6,920,000 12,000 0.01 47,891,079,199 152,240 0.022 2024-12-04
109 2024-12-04 6,908,000 -1,000 0.01 47,891,079,199 151,976 0.022 2024-12-02
110 2024-11-22 6,909,000 5,000 0.01 47,891,079,199 172,725 0.025 2024-11-20
111 2024-11-21 6,904,000 16,000 0.01 47,891,079,199 172,600 0.025 2024-11-19
112 2024-11-15 6,888,000 -16,000 0.01 47,891,079,199 185,976 0.027 2024-11-13
113 2024-11-12 6,904,000 1,000 0.01 47,891,079,199 200,216 0.029 2024-11-08
114 2024-11-11 6,903,000 16,000 0.01 47,891,079,199 207,090 0.030 2024-11-07
115 2024-11-07 6,887,000 -16,000 0.01 47,891,079,199 199,723 0.029 2024-11-05
116 2024-11-06 6,903,000 18,000 0.01 47,891,079,199 186,381 0.027 2024-11-04
117 2024-11-04 6,885,000 3,000 0.01 47,891,079,199 179,010 0.026 2024-10-31
118 2024-11-01 6,882,000 1,000 0.01 47,891,079,199 192,696 0.028 2024-10-30
119 2024-10-24 6,881,000 1,000 0.01 47,891,079,199 172,025 0.025 2024-10-22
120 2024-10-21 6,880,000 -1,000 0.01 47,891,079,199 165,120 0.024 2024-10-17
121 2024-10-17 6,881,000 1,000 0.01 47,891,079,199 185,787 0.027 2024-10-15
122 2024-08-01 6,880,000 -4,000,000 0.01 47,891,079,199 165,120 0.024 2024-07-30
123 2024-05-28 10,880,000 -1,000 0.02 47,891,079,199 359,040 0.033 2024-05-24
124 2024-05-27 10,881,000 1,000 0.02 47,762,439,199 369,954 0.034 2024-05-23
125 2024-03-25 10,880,000 -50,000 0.02 47,762,439,199 217,600 0.020 2024-03-21
126 2024-02-14 10,930,000 -50,000 0.02 47,762,439,199 448,130 0.041 2024-02-07
127 2024-02-08 10,980,000 100,000 0.02 47,762,439,199 450,180 0.041 2024-02-06
128 2024-01-09 10,880,000 297,000 0.02 47,762,439,199 631,040 0.058 2024-01-05
129 2024-01-08 10,583,000 619,000 0.02 47,762,439,199 634,980 0.060 2024-01-04
130 2023-12-28 9,964,000 -1,000 0.02 47,762,439,199 538,056 0.054 2023-12-22
131 2023-12-27 9,965,000 1,000 0.02 47,762,439,199 558,040 0.056 2023-12-21
132 2023-12-18 9,964,000 5,381,000 0.02 47,762,439,199 528,092 0.053 2023-12-14
133 2023-12-15 4,583,000 669,000 0.01 47,762,439,199 242,899 0.053 2023-12-13
134 2023-12-12 3,914,000 -1,000 0.01 47,762,439,199 211,356 0.054 2023-12-08
135 2023-12-08 3,915,000 -110,000 0.01 47,762,439,199 238,815 0.061 2023-12-06
136 2023-12-07 4,025,000 110,000 0.01 47,762,439,199 273,700 0.068 2023-12-05
137 2023-12-01 3,915,000 1,034,000 0.01 47,762,439,199 297,540 0.076 2023-11-29
138 2023-11-29 2,881,000 1,000 0.01 47,762,439,199 213,194 0.074 2023-11-27
139 2023-09-27 2,880,000 100,000 0.01 47,762,439,199 158,400 0.055 2023-09-25
140 2023-09-25 2,780,000 250,000 0.01 47,762,439,199 158,460 0.057 2023-09-21
141 2023-09-22 2,530,000 330,000 0.01 47,762,439,199 146,740 0.058 2023-09-20
142 2023-09-21 2,200,000 200,000 0.00 47,762,439,199 123,200 0.056 2023-09-19
143 2023-09-14 2,000,000 2,000,000 0.00 47,762,439,199 124,000 0.062 2023-09-12
144 2023-08-11 0 -1,000 0.00 47,762,439,199 0 0.079 2023-08-09
145 2023-07-20 1,000 -928,000 0.00 47,762,439,199 99 0.099 2023-07-18
146 2023-02-24 929,000 -3,000 0.00 39,781,900,199 133,776 0.144 2023-02-22
147 2023-02-22 932,000 3,000 0.00 39,781,900,199 130,480 0.140 2023-02-20
148 2023-02-07 929,000 928,000 0.00 39,781,900,199 159,788 0.172 2023-02-03
149 2023-02-06 1,000 -160,000 0.00 39,781,900,199 170 0.170 2023-02-02
150 2023-02-03 161,000 -2,500,000 0.00 39,781,900,199 23,506 0.146 2023-02-01
151 2023-02-02 2,661,000 -1,000,000 0.01 39,781,900,199 372,540 0.140 2023-01-31
152 2023-02-01 3,661,000 160,000 0.01 39,781,900,199 501,557 0.137 2023-01-30
153 2023-01-30 3,501,000 -2,000,000 0.01 39,781,900,199 507,645 0.145 2023-01-26
154 2023-01-13 5,501,000 -54,000 0.01 39,781,900,199 654,619 0.119 2023-01-11
155 2023-01-11 5,555,000 54,000 0.01 39,781,900,199 766,590 0.138 2023-01-09
156 2023-01-04 5,501,000 1,000,000 0.02 35,719,044,199 605,110 0.110 2022-12-30
157 2022-12-30 4,501,000 1,500,000 0.01 35,719,044,199 535,619 0.119 2022-12-28
158 2022-12-29 3,001,000 -616,000 0.01 35,719,044,199 375,125 0.125 2022-12-23
159 2022-12-22 3,617,000 1,000,000 0.01 35,719,044,199 495,529 0.137 2022-12-20
160 2022-12-16 2,617,000 2,000,000 0.01 35,719,044,199 392,550 0.150 2022-12-14
161 2022-12-15 617,000 616,000 0.00 35,719,044,199 95,018 0.154 2022-12-13
162 2022-11-30 1,000 1,000 0.00 35,719,044,199 173 0.173 2022-11-28

Copyright & disclaimer, Privacy policy

Back to top