GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.018 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.018 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.018 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 10,644,000 | 4,000 | 0.02 | 47,891,079,199 | 180,948 | 0.017 | 2025-11-06 |
| 5 | 2025-11-07 | 10,640,000 | -15,000 | 0.02 | 47,891,079,199 | 191,520 | 0.018 | 2025-11-05 |
| 6 | 2025-11-06 | 10,655,000 | 799,000 | 0.02 | 47,891,079,199 | 191,790 | 0.018 | 2025-11-04 |
| 7 | 2025-11-04 | 9,856,000 | 149,000 | 0.02 | 47,891,079,199 | 187,264 | 0.019 | 2025-10-31 |
| 8 | 2025-11-03 | 9,707,000 | -95,000 | 0.02 | 47,891,079,199 | 174,726 | 0.018 | 2025-10-30 |
| 9 | 2025-10-30 | 9,802,000 | 97,000 | 0.02 | 47,891,079,199 | 176,436 | 0.018 | 2025-10-27 |
| 10 | 2025-10-28 | 9,705,000 | 8,000 | 0.02 | 47,891,079,199 | 184,395 | 0.019 | 2025-10-24 |
| 11 | 2025-10-27 | 9,697,000 | 1,000 | 0.02 | 47,891,079,199 | 174,546 | 0.018 | 2025-10-23 |
| 12 | 2025-10-24 | 9,696,000 | 1,000 | 0.02 | 47,891,079,199 | 184,224 | 0.019 | 2025-10-22 |
| 13 | 2025-10-23 | 9,695,000 | 4,000 | 0.02 | 47,891,079,199 | 174,510 | 0.018 | 2025-10-21 |
| 14 | 2025-10-22 | 9,691,000 | 10,000 | 0.02 | 47,891,079,199 | 184,129 | 0.019 | 2025-10-20 |
| 15 | 2025-10-21 | 9,681,000 | 1,000 | 0.02 | 47,891,079,199 | 183,939 | 0.019 | 2025-10-17 |
| 16 | 2025-10-20 | 9,680,000 | 1,000 | 0.02 | 47,891,079,199 | 174,240 | 0.018 | 2025-10-16 |
| 17 | 2025-10-17 | 9,679,000 | 100,000 | 0.02 | 47,891,079,199 | 183,901 | 0.019 | 2025-10-15 |
| 18 | 2025-10-16 | 9,579,000 | 2,000 | 0.02 | 47,891,079,199 | 182,001 | 0.019 | 2025-10-14 |
| 19 | 2025-10-10 | 9,577,000 | 73,000 | 0.02 | 47,891,079,199 | 181,963 | 0.019 | 2025-10-08 |
| 20 | 2025-10-08 | 9,504,000 | 1,000 | 0.02 | 47,891,079,199 | 180,576 | 0.019 | 2025-10-03 |
| 21 | 2025-10-03 | 9,503,000 | 5,000 | 0.02 | 47,891,079,199 | 190,060 | 0.020 | 2025-09-30 |
| 22 | 2025-09-25 | 9,498,000 | 1,000 | 0.02 | 47,891,079,199 | 189,960 | 0.020 | 2025-09-23 |
| 23 | 2025-09-10 | 9,497,000 | -1,000 | 0.02 | 47,891,079,199 | 180,443 | 0.019 | 2025-09-08 |
| 24 | 2025-09-09 | 9,498,000 | -1,001,000 | 0.02 | 47,891,079,199 | 189,960 | 0.020 | 2025-09-05 |
| 25 | 2025-09-08 | 10,499,000 | 1,000,000 | 0.02 | 47,891,079,199 | 209,980 | 0.020 | 2025-09-04 |
| 26 | 2025-09-01 | 9,499,000 | -9,000 | 0.02 | 47,891,079,199 | 180,481 | 0.019 | 2025-08-28 |
| 27 | 2025-08-29 | 9,508,000 | -6,000 | 0.02 | 47,891,079,199 | 190,160 | 0.020 | 2025-08-27 |
| 28 | 2025-08-28 | 9,514,000 | 240,000 | 0.02 | 47,891,079,199 | 180,766 | 0.019 | 2025-08-26 |
| 29 | 2025-08-26 | 9,274,000 | 6,000 | 0.02 | 47,891,079,199 | 185,480 | 0.020 | 2025-08-22 |
| 30 | 2025-08-25 | 9,268,000 | 10,000 | 0.02 | 47,891,079,199 | 176,092 | 0.019 | 2025-08-21 |
| 31 | 2025-08-22 | 9,258,000 | 47,000 | 0.02 | 47,891,079,199 | 175,902 | 0.019 | 2025-08-20 |
| 32 | 2025-08-19 | 9,211,000 | -50,000 | 0.02 | 47,891,079,199 | 175,009 | 0.019 | 2025-08-15 |
| 33 | 2025-08-12 | 9,261,000 | -1,000 | 0.02 | 47,891,079,199 | 175,959 | 0.019 | 2025-08-08 |
| 34 | 2025-08-11 | 9,262,000 | -1,000 | 0.02 | 47,891,079,199 | 185,240 | 0.020 | 2025-08-07 |
| 35 | 2025-08-08 | 9,263,000 | 1,000 | 0.02 | 47,891,079,199 | 185,260 | 0.020 | 2025-08-06 |
| 36 | 2025-08-05 | 9,262,000 | -1,000 | 0.02 | 47,891,079,199 | 175,978 | 0.019 | 2025-08-01 |
| 37 | 2025-08-04 | 9,263,000 | -3,000 | 0.02 | 47,891,079,199 | 175,997 | 0.019 | 2025-07-31 |
| 38 | 2025-08-01 | 9,266,000 | 17,000 | 0.02 | 47,891,079,199 | 185,320 | 0.020 | 2025-07-30 |
| 39 | 2025-07-29 | 9,249,000 | -2,000 | 0.02 | 47,891,079,199 | 184,980 | 0.020 | 2025-07-25 |
| 40 | 2025-07-28 | 9,251,000 | -350,000 | 0.02 | 47,891,079,199 | 194,271 | 0.021 | 2025-07-24 |
| 41 | 2025-07-24 | 9,601,000 | 221,000 | 0.02 | 47,891,079,199 | 192,020 | 0.020 | 2025-07-22 |
| 42 | 2025-07-22 | 9,380,000 | -13,000 | 0.02 | 47,891,079,199 | 187,600 | 0.020 | 2025-07-18 |
| 43 | 2025-07-21 | 9,393,000 | -1,005,000 | 0.02 | 47,891,079,199 | 197,253 | 0.021 | 2025-07-17 |
| 44 | 2025-07-18 | 10,398,000 | 968,000 | 0.02 | 47,891,079,199 | 218,358 | 0.021 | 2025-07-16 |
| 45 | 2025-07-17 | 9,430,000 | 2,000 | 0.02 | 47,891,079,199 | 179,170 | 0.019 | 2025-07-15 |
| 46 | 2025-07-15 | 9,428,000 | -1,000 | 0.02 | 47,891,079,199 | 179,132 | 0.019 | 2025-07-11 |
| 47 | 2025-07-14 | 9,429,000 | 6,000 | 0.02 | 47,891,079,199 | 179,151 | 0.019 | 2025-07-10 |
| 48 | 2025-07-11 | 9,423,000 | 45,000 | 0.02 | 47,891,079,199 | 188,460 | 0.020 | 2025-07-09 |
| 49 | 2025-07-08 | 9,378,000 | -5,000 | 0.02 | 47,891,079,199 | 187,560 | 0.020 | 2025-07-04 |
| 50 | 2025-07-07 | 9,383,000 | -7,000 | 0.02 | 47,891,079,199 | 187,660 | 0.020 | 2025-07-03 |
| 51 | 2025-07-04 | 9,390,000 | 1,116,000 | 0.02 | 47,891,079,199 | 178,410 | 0.019 | 2025-07-02 |
| 52 | 2025-07-03 | 8,274,000 | 858,000 | 0.02 | 47,891,079,199 | 157,206 | 0.019 | 2025-06-30 |
| 53 | 2025-07-02 | 7,416,000 | 11,000 | 0.02 | 47,891,079,199 | 148,320 | 0.020 | 2025-06-27 |
| 54 | 2025-06-30 | 7,405,000 | 6,000 | 0.02 | 47,891,079,199 | 140,695 | 0.019 | 2025-06-26 |
| 55 | 2025-06-25 | 7,399,000 | 1,101,000 | 0.02 | 47,891,079,199 | 140,581 | 0.019 | 2025-06-23 |
| 56 | 2025-06-24 | 6,298,000 | 1,000 | 0.01 | 47,891,079,199 | 119,662 | 0.019 | 2025-06-20 |
| 57 | 2025-06-19 | 6,297,000 | 20,000 | 0.01 | 47,891,079,199 | 113,346 | 0.018 | 2025-06-17 |
| 58 | 2025-06-18 | 6,277,000 | 10,000 | 0.01 | 47,891,079,199 | 119,263 | 0.019 | 2025-06-16 |
| 59 | 2025-06-17 | 6,267,000 | -1,471,000 | 0.01 | 47,891,079,199 | 112,806 | 0.018 | 2025-06-13 |
| 60 | 2025-06-16 | 7,738,000 | 11,000 | 0.02 | 47,891,079,199 | 147,022 | 0.019 | 2025-06-12 |
| 61 | 2025-06-11 | 7,727,000 | 106,000 | 0.02 | 47,891,079,199 | 154,540 | 0.020 | 2025-06-09 |
| 62 | 2025-06-06 | 7,621,000 | 40,000 | 0.02 | 47,891,079,199 | 152,420 | 0.020 | 2025-06-04 |
| 63 | 2025-06-05 | 7,581,000 | -19,000 | 0.02 | 47,891,079,199 | 151,620 | 0.020 | 2025-06-03 |
| 64 | 2025-06-03 | 7,600,000 | 100,000 | 0.02 | 47,891,079,199 | 144,400 | 0.019 | 2025-05-30 |
| 65 | 2025-05-30 | 7,500,000 | 1,000 | 0.02 | 47,891,079,199 | 157,500 | 0.021 | 2025-05-28 |
| 66 | 2025-05-27 | 7,499,000 | 10,000 | 0.02 | 47,891,079,199 | 157,479 | 0.021 | 2025-05-23 |
| 67 | 2025-05-23 | 7,489,000 | 33,000 | 0.02 | 47,891,079,199 | 164,758 | 0.022 | 2025-05-21 |
| 68 | 2025-05-22 | 7,456,000 | 6,000 | 0.02 | 47,891,079,199 | 164,032 | 0.022 | 2025-05-20 |
| 69 | 2025-05-20 | 7,450,000 | -42,000 | 0.02 | 47,891,079,199 | 163,900 | 0.022 | 2025-05-16 |
| 70 | 2025-05-15 | 7,492,000 | -301,000 | 0.02 | 47,891,079,199 | 194,792 | 0.026 | 2025-05-13 |
| 71 | 2025-05-14 | 7,793,000 | -161,000 | 0.02 | 47,891,079,199 | 187,032 | 0.024 | 2025-05-12 |
| 72 | 2025-05-12 | 7,954,000 | 420,000 | 0.02 | 47,891,079,199 | 190,896 | 0.024 | 2025-05-08 |
| 73 | 2025-05-08 | 7,534,000 | -400,000 | 0.02 | 47,891,079,199 | 150,680 | 0.020 | 2025-05-06 |
| 74 | 2025-05-07 | 7,934,000 | -527,000 | 0.02 | 47,891,079,199 | 166,614 | 0.021 | 2025-05-02 |
| 75 | 2025-05-06 | 8,461,000 | -1,026,000 | 0.02 | 47,891,079,199 | 169,220 | 0.020 | 2025-04-30 |
| 76 | 2025-05-02 | 9,487,000 | -172,000 | 0.02 | 47,891,079,199 | 161,279 | 0.017 | 2025-04-29 |
| 77 | 2025-04-30 | 9,659,000 | -1,051,000 | 0.02 | 47,891,079,199 | 164,203 | 0.017 | 2025-04-28 |
| 78 | 2025-04-23 | 10,710,000 | 528,000 | 0.02 | 47,891,079,199 | 182,070 | 0.017 | 2025-04-17 |
| 79 | 2025-04-22 | 10,182,000 | 458,000 | 0.02 | 47,891,079,199 | 173,094 | 0.017 | 2025-04-16 |
| 80 | 2025-04-16 | 9,724,000 | 400,000 | 0.02 | 47,891,079,199 | 175,032 | 0.018 | 2025-04-14 |
| 81 | 2025-04-09 | 9,324,000 | -80,000 | 0.02 | 47,891,079,199 | 158,508 | 0.017 | 2025-04-07 |
| 82 | 2025-04-07 | 9,404,000 | 60,000 | 0.02 | 47,891,079,199 | 178,676 | 0.019 | 2025-04-02 |
| 83 | 2025-04-02 | 9,344,000 | 1,000 | 0.02 | 47,891,079,199 | 158,848 | 0.017 | 2025-03-31 |
| 84 | 2025-04-01 | 9,343,000 | -5,000 | 0.02 | 47,891,079,199 | 158,831 | 0.017 | 2025-03-28 |
| 85 | 2025-03-31 | 9,348,000 | 300,000 | 0.02 | 47,891,079,199 | 168,264 | 0.018 | 2025-03-27 |
| 86 | 2025-03-21 | 9,048,000 | 505,000 | 0.02 | 47,891,079,199 | 162,864 | 0.018 | 2025-03-19 |
| 87 | 2025-03-20 | 8,543,000 | 20,000 | 0.02 | 47,891,079,199 | 153,774 | 0.018 | 2025-03-18 |
| 88 | 2025-03-19 | 8,523,000 | -1,000 | 0.02 | 47,891,079,199 | 153,414 | 0.018 | 2025-03-17 |
| 89 | 2025-03-18 | 8,524,000 | 56,000 | 0.02 | 47,891,079,199 | 153,432 | 0.018 | 2025-03-14 |
| 90 | 2025-03-14 | 8,468,000 | 1,000 | 0.02 | 47,891,079,199 | 152,424 | 0.018 | 2025-03-12 |
| 91 | 2025-03-06 | 8,467,000 | 799,000 | 0.02 | 47,891,079,199 | 160,873 | 0.019 | 2025-03-04 |
| 92 | 2025-03-05 | 7,668,000 | 502,000 | 0.02 | 47,891,079,199 | 145,692 | 0.019 | 2025-03-03 |
| 93 | 2025-03-03 | 7,166,000 | 97,000 | 0.01 | 47,891,079,199 | 136,154 | 0.019 | 2025-02-27 |
| 94 | 2025-02-27 | 7,069,000 | 9,000 | 0.01 | 47,891,079,199 | 141,380 | 0.020 | 2025-02-25 |
| 95 | 2025-02-25 | 7,060,000 | -6,000 | 0.01 | 47,891,079,199 | 148,260 | 0.021 | 2025-02-21 |
| 96 | 2025-02-21 | 7,066,000 | 939,000 | 0.01 | 47,891,079,199 | 148,386 | 0.021 | 2025-02-19 |
| 97 | 2025-02-20 | 6,127,000 | -100,000 | 0.01 | 47,891,079,199 | 128,667 | 0.021 | 2025-02-18 |
| 98 | 2025-02-19 | 6,227,000 | 100,000 | 0.01 | 47,891,079,199 | 124,540 | 0.020 | 2025-02-17 |
| 99 | 2025-02-18 | 6,127,000 | -358,000 | 0.01 | 47,891,079,199 | 128,667 | 0.021 | 2025-02-14 |
| 100 | 2025-02-17 | 6,485,000 | 399,000 | 0.01 | 47,891,079,199 | 129,700 | 0.020 | 2025-02-13 |
| 101 | 2025-02-14 | 6,086,000 | 1,000 | 0.01 | 47,891,079,199 | 115,634 | 0.019 | 2025-02-12 |
| 102 | 2025-01-22 | 6,085,000 | 100,000 | 0.01 | 47,891,079,199 | 115,615 | 0.019 | 2025-01-20 |
| 103 | 2025-01-21 | 5,985,000 | 6,000 | 0.01 | 47,891,079,199 | 107,730 | 0.018 | 2025-01-17 |
| 104 | 2025-01-20 | 5,979,000 | 3,000 | 0.01 | 47,891,079,199 | 113,601 | 0.019 | 2025-01-16 |
| 105 | 2025-01-06 | 5,976,000 | -1,322,000 | 0.01 | 47,891,079,199 | 131,472 | 0.022 | 2025-01-02 |
| 106 | 2025-01-02 | 7,298,000 | -8,000 | 0.02 | 47,891,079,199 | 138,662 | 0.019 | 2024-12-27 |
| 107 | 2024-12-23 | 7,306,000 | 5,000 | 0.02 | 47,891,079,199 | 138,814 | 0.019 | 2024-12-19 |
| 108 | 2024-12-20 | 7,301,000 | -7,000,000 | 0.02 | 47,891,079,199 | 146,020 | 0.020 | 2024-12-18 |
| 109 | 2024-12-18 | 14,301,000 | 3,985,000 | 0.03 | 47,891,079,199 | 300,321 | 0.021 | 2024-12-16 |
| 110 | 2024-12-17 | 10,316,000 | 3,000,000 | 0.02 | 47,891,079,199 | 216,636 | 0.021 | 2024-12-13 |
| 111 | 2024-12-16 | 7,316,000 | 20,000 | 0.02 | 47,891,079,199 | 153,636 | 0.021 | 2024-12-12 |
| 112 | 2024-12-13 | 7,296,000 | 20,000 | 0.02 | 47,891,079,199 | 160,512 | 0.022 | 2024-12-11 |
| 113 | 2024-12-11 | 7,276,000 | 120,000 | 0.02 | 47,891,079,199 | 152,796 | 0.021 | 2024-12-09 |
| 114 | 2024-12-04 | 7,156,000 | -1,283,000 | 0.01 | 47,891,079,199 | 157,432 | 0.022 | 2024-12-02 |
| 115 | 2024-12-02 | 8,439,000 | 324,000 | 0.02 | 47,891,079,199 | 185,658 | 0.022 | 2024-11-28 |
| 116 | 2024-11-25 | 8,115,000 | -8,000 | 0.02 | 47,891,079,199 | 194,760 | 0.024 | 2024-11-21 |
| 117 | 2024-11-12 | 8,123,000 | 1,000 | 0.02 | 47,891,079,199 | 235,567 | 0.029 | 2024-11-08 |
| 118 | 2024-11-11 | 8,122,000 | -9,000 | 0.02 | 47,891,079,199 | 243,660 | 0.030 | 2024-11-07 |
| 119 | 2024-11-08 | 8,131,000 | -20,000 | 0.02 | 47,891,079,199 | 227,668 | 0.028 | 2024-11-06 |
| 120 | 2024-11-07 | 8,151,000 | -30,000 | 0.02 | 47,891,079,199 | 236,379 | 0.029 | 2024-11-05 |
| 121 | 2024-11-05 | 8,181,000 | -2,000 | 0.02 | 47,891,079,199 | 220,887 | 0.027 | 2024-11-01 |
| 122 | 2024-11-04 | 8,183,000 | -323,000 | 0.02 | 47,891,079,199 | 212,758 | 0.026 | 2024-10-31 |
| 123 | 2024-11-01 | 8,506,000 | -25,000 | 0.02 | 47,891,079,199 | 238,168 | 0.028 | 2024-10-30 |
| 124 | 2024-10-23 | 8,531,000 | -16,000 | 0.02 | 47,891,079,199 | 213,275 | 0.025 | 2024-10-21 |
| 125 | 2024-10-22 | 8,547,000 | 9,000 | 0.02 | 47,891,079,199 | 222,222 | 0.026 | 2024-10-18 |
| 126 | 2024-10-17 | 8,538,000 | 19,000 | 0.02 | 47,891,079,199 | 230,526 | 0.027 | 2024-10-15 |
| 127 | 2024-10-15 | 8,519,000 | -81,000 | 0.02 | 47,891,079,199 | 247,051 | 0.029 | 2024-10-10 |
| 128 | 2024-10-14 | 8,600,000 | 30,000 | 0.02 | 47,891,079,199 | 240,800 | 0.028 | 2024-10-09 |
| 129 | 2024-10-10 | 8,570,000 | -1,000 | 0.02 | 47,891,079,199 | 257,100 | 0.030 | 2024-10-08 |
| 130 | 2024-10-09 | 8,571,000 | 377,000 | 0.02 | 47,891,079,199 | 334,269 | 0.039 | 2024-10-07 |
| 131 | 2024-10-08 | 8,194,000 | 130,000 | 0.02 | 47,891,079,199 | 303,178 | 0.037 | 2024-10-04 |
| 132 | 2024-10-07 | 8,064,000 | 2,048,000 | 0.02 | 47,891,079,199 | 322,560 | 0.040 | 2024-10-03 |
| 133 | 2024-10-04 | 6,016,000 | 2,842,000 | 0.01 | 47,891,079,199 | 234,624 | 0.039 | 2024-10-02 |
| 134 | 2024-10-03 | 3,174,000 | 204,000 | 0.01 | 47,891,079,199 | 92,046 | 0.029 | 2024-09-30 |
| 135 | 2024-10-02 | 2,970,000 | 508,000 | 0.01 | 47,891,079,199 | 80,190 | 0.027 | 2024-09-27 |
| 136 | 2024-09-19 | 2,462,000 | -1,000 | 0.01 | 47,891,079,199 | 51,702 | 0.021 | 2024-09-16 |
| 137 | 2024-09-10 | 2,463,000 | -30,000 | 0.01 | 47,891,079,199 | 51,723 | 0.021 | 2024-09-05 |
| 138 | 2024-09-05 | 2,493,000 | 10,000 | 0.01 | 47,891,079,199 | 52,353 | 0.021 | 2024-09-03 |
| 139 | 2024-09-04 | 2,483,000 | 10,000 | 0.01 | 47,891,079,199 | 52,143 | 0.021 | 2024-09-02 |
| 140 | 2024-08-01 | 2,473,000 | 19,000 | 0.01 | 47,891,079,199 | 59,352 | 0.024 | 2024-07-30 |
| 141 | 2024-07-19 | 2,454,000 | -918,000 | 0.01 | 47,891,079,199 | 61,350 | 0.025 | 2024-07-17 |
| 142 | 2024-06-27 | 3,372,000 | -5,000 | 0.01 | 47,891,079,199 | 84,300 | 0.025 | 2024-06-25 |
| 143 | 2024-06-13 | 3,377,000 | -10,000 | 0.01 | 47,891,079,199 | 104,687 | 0.031 | 2024-06-11 |
| 144 | 2024-06-11 | 3,387,000 | -376,000 | 0.01 | 47,891,079,199 | 111,771 | 0.033 | 2024-06-06 |
| 145 | 2024-06-07 | 3,763,000 | 918,000 | 0.01 | 47,891,079,199 | 127,942 | 0.034 | 2024-06-05 |
| 146 | 2024-06-05 | 2,845,000 | 10,000 | 0.01 | 47,891,079,199 | 93,885 | 0.033 | 2024-06-03 |
| 147 | 2024-06-04 | 2,835,000 | -885,000 | 0.01 | 47,891,079,199 | 102,060 | 0.036 | 2024-05-31 |
| 148 | 2024-06-03 | 3,720,000 | 884,000 | 0.01 | 47,891,079,199 | 126,480 | 0.034 | 2024-05-30 |
| 149 | 2024-05-31 | 2,836,000 | 375,000 | 0.01 | 47,891,079,199 | 102,096 | 0.036 | 2024-05-29 |
| 150 | 2024-05-27 | 2,461,000 | -12,000 | 0.01 | 47,762,439,199 | 83,674 | 0.034 | 2024-05-23 |
| 151 | 2024-05-24 | 2,473,000 | 35,000 | 0.01 | 47,762,439,199 | 84,082 | 0.034 | 2024-05-22 |
| 152 | 2024-05-23 | 2,438,000 | -858,000 | 0.01 | 47,762,439,199 | 85,330 | 0.035 | 2024-05-21 |
| 153 | 2024-05-22 | 3,296,000 | 429,000 | 0.01 | 47,762,439,199 | 118,656 | 0.036 | 2024-05-20 |
| 154 | 2024-05-21 | 2,867,000 | 429,000 | 0.01 | 47,762,439,199 | 97,478 | 0.034 | 2024-05-17 |
| 155 | 2024-05-20 | 2,438,000 | 12,000 | 0.01 | 47,762,439,199 | 78,016 | 0.032 | 2024-05-16 |
| 156 | 2024-05-17 | 2,426,000 | -35,000 | 0.01 | 47,762,439,199 | 77,632 | 0.032 | 2024-05-14 |
| 157 | 2024-05-14 | 2,461,000 | 59,000 | 0.01 | 47,762,439,199 | 81,213 | 0.033 | 2024-05-10 |
| 158 | 2024-05-13 | 2,402,000 | -40,000 | 0.01 | 47,762,439,199 | 84,070 | 0.035 | 2024-05-09 |
| 159 | 2024-05-10 | 2,442,000 | -288,000 | 0.01 | 47,762,439,199 | 83,028 | 0.034 | 2024-05-08 |
| 160 | 2024-05-09 | 2,730,000 | 10,000 | 0.01 | 47,762,439,199 | 90,090 | 0.033 | 2024-05-07 |
| 161 | 2024-05-08 | 2,720,000 | 140,000 | 0.01 | 47,762,439,199 | 97,920 | 0.036 | 2024-05-06 |
| 162 | 2024-05-07 | 2,580,000 | 200,000 | 0.01 | 47,762,439,199 | 100,620 | 0.039 | 2024-05-03 |
| 163 | 2024-05-06 | 2,380,000 | 2,000 | 0.00 | 47,762,439,199 | 88,060 | 0.037 | 2024-05-02 |
| 164 | 2024-05-03 | 2,378,000 | 20,000 | 0.00 | 47,762,439,199 | 78,474 | 0.033 | 2024-04-30 |
| 165 | 2024-05-02 | 2,358,000 | -297,000 | 0.00 | 47,762,439,199 | 75,456 | 0.032 | 2024-04-29 |
| 166 | 2024-04-30 | 2,655,000 | 50,000 | 0.01 | 47,762,439,199 | 74,340 | 0.028 | 2024-04-26 |
| 167 | 2024-04-29 | 2,605,000 | -370,000 | 0.01 | 47,762,439,199 | 75,545 | 0.029 | 2024-04-25 |
| 168 | 2024-04-26 | 2,975,000 | 470,000 | 0.01 | 47,762,439,199 | 86,275 | 0.029 | 2024-04-24 |
| 169 | 2024-04-23 | 2,505,000 | -700,000 | 0.01 | 47,762,439,199 | 52,605 | 0.021 | 2024-04-19 |
| 170 | 2024-04-18 | 3,205,000 | -136,000 | 0.01 | 47,762,439,199 | 60,895 | 0.019 | 2024-04-16 |
| 171 | 2024-04-17 | 3,341,000 | -66,000 | 0.01 | 47,762,439,199 | 66,820 | 0.020 | 2024-04-15 |
| 172 | 2024-04-15 | 3,407,000 | -500,000 | 0.01 | 47,762,439,199 | 61,326 | 0.018 | 2024-04-11 |
| 173 | 2024-04-09 | 3,907,000 | 1,000 | 0.01 | 47,762,439,199 | 70,326 | 0.018 | 2024-04-05 |
| 174 | 2024-04-02 | 3,906,000 | 499,000 | 0.01 | 47,762,439,199 | 74,214 | 0.019 | 2024-03-27 |
| 175 | 2024-03-27 | 3,407,000 | -751,000 | 0.01 | 47,762,439,199 | 68,140 | 0.020 | 2024-03-25 |
| 176 | 2024-03-26 | 4,158,000 | 133,000 | 0.01 | 47,762,439,199 | 79,002 | 0.019 | 2024-03-22 |
| 177 | 2024-03-14 | 4,025,000 | -150,000 | 0.01 | 47,762,439,199 | 84,525 | 0.021 | 2024-03-12 |
| 178 | 2024-03-13 | 4,175,000 | 150,000 | 0.01 | 47,762,439,199 | 87,675 | 0.021 | 2024-03-11 |
| 179 | 2024-03-11 | 4,025,000 | 220,000 | 0.01 | 47,762,439,199 | 84,525 | 0.021 | 2024-03-07 |
| 180 | 2024-03-07 | 3,805,000 | 611,000 | 0.01 | 47,762,439,199 | 87,515 | 0.023 | 2024-03-05 |
| 181 | 2024-03-06 | 3,194,000 | 500,000 | 0.01 | 47,762,439,199 | 95,820 | 0.030 | 2024-03-04 |
| 182 | 2024-03-04 | 2,694,000 | 20,000 | 0.01 | 47,762,439,199 | 107,760 | 0.040 | 2024-02-29 |
| 183 | 2024-02-29 | 2,674,000 | -104,000 | 0.01 | 47,762,439,199 | 109,634 | 0.041 | 2024-02-27 |
| 184 | 2024-02-28 | 2,778,000 | 564,000 | 0.01 | 47,762,439,199 | 113,898 | 0.041 | 2024-02-26 |
| 185 | 2024-02-23 | 2,214,000 | -460,000 | 0.00 | 47,762,439,199 | 92,988 | 0.042 | 2024-02-21 |
| 186 | 2024-02-22 | 2,674,000 | 10,000 | 0.01 | 47,762,439,199 | 109,634 | 0.041 | 2024-02-20 |
| 187 | 2024-02-21 | 2,664,000 | -25,000 | 0.01 | 47,762,439,199 | 106,560 | 0.040 | 2024-02-19 |
| 188 | 2024-02-19 | 2,689,000 | -12,000 | 0.01 | 47,762,439,199 | 107,560 | 0.040 | 2024-02-15 |
| 189 | 2024-02-06 | 2,701,000 | -47,000 | 0.01 | 47,762,439,199 | 116,143 | 0.043 | 2024-02-02 |
| 190 | 2024-02-02 | 2,748,000 | 7,000 | 0.01 | 47,762,439,199 | 126,408 | 0.046 | 2024-01-31 |
| 191 | 2024-02-01 | 2,741,000 | 41,000 | 0.01 | 47,762,439,199 | 131,568 | 0.048 | 2024-01-30 |
| 192 | 2024-01-31 | 2,700,000 | -871,000 | 0.01 | 47,762,439,199 | 135,000 | 0.050 | 2024-01-29 |
| 193 | 2024-01-30 | 3,571,000 | 1,000 | 0.01 | 47,762,439,199 | 185,692 | 0.052 | 2024-01-26 |
| 194 | 2024-01-29 | 3,570,000 | -1,000 | 0.01 | 47,762,439,199 | 185,640 | 0.052 | 2024-01-25 |
| 195 | 2024-01-26 | 3,571,000 | -52,000 | 0.01 | 47,762,439,199 | 189,263 | 0.053 | 2024-01-24 |
| 196 | 2024-01-25 | 3,623,000 | 453,000 | 0.01 | 47,762,439,199 | 192,019 | 0.053 | 2024-01-23 |
| 197 | 2024-01-24 | 3,170,000 | -116,000 | 0.01 | 47,762,439,199 | 174,350 | 0.055 | 2024-01-22 |
| 198 | 2024-01-19 | 3,286,000 | 50,000 | 0.01 | 47,762,439,199 | 164,300 | 0.050 | 2024-01-17 |
| 199 | 2024-01-17 | 3,236,000 | 1,000 | 0.01 | 47,762,439,199 | 181,216 | 0.056 | 2024-01-15 |
| 200 | 2024-01-16 | 3,235,000 | 1,000 | 0.01 | 47,762,439,199 | 181,160 | 0.056 | 2024-01-12 |
| 201 | 2024-01-15 | 3,234,000 | 1,000 | 0.01 | 47,762,439,199 | 184,338 | 0.057 | 2024-01-11 |
| 202 | 2024-01-12 | 3,233,000 | -50,000 | 0.01 | 47,762,439,199 | 177,815 | 0.055 | 2024-01-10 |
| 203 | 2024-01-09 | 3,283,000 | -190,000 | 0.01 | 47,762,439,199 | 190,414 | 0.058 | 2024-01-05 |
| 204 | 2024-01-05 | 3,473,000 | -735,000 | 0.01 | 47,762,439,199 | 218,799 | 0.063 | 2024-01-03 |
| 205 | 2024-01-04 | 4,208,000 | 50,000 | 0.01 | 47,762,439,199 | 256,688 | 0.061 | 2024-01-02 |
| 206 | 2024-01-03 | 4,158,000 | 79,000 | 0.01 | 47,762,439,199 | 261,954 | 0.063 | 2023-12-29 |
| 207 | 2024-01-02 | 4,079,000 | 391,000 | 0.01 | 47,762,439,199 | 277,372 | 0.068 | 2023-12-28 |
| 208 | 2023-12-29 | 3,688,000 | -243,000 | 0.01 | 47,762,439,199 | 224,968 | 0.061 | 2023-12-27 |
| 209 | 2023-12-28 | 3,931,000 | 70,000 | 0.01 | 47,762,439,199 | 212,274 | 0.054 | 2023-12-22 |
| 210 | 2023-12-27 | 3,861,000 | 875,000 | 0.01 | 47,762,439,199 | 216,216 | 0.056 | 2023-12-21 |
| 211 | 2023-12-22 | 2,986,000 | -72,000 | 0.01 | 47,762,439,199 | 173,188 | 0.058 | 2023-12-20 |
| 212 | 2023-12-21 | 3,058,000 | 35,000 | 0.01 | 47,762,439,199 | 137,610 | 0.045 | 2023-12-19 |
| 213 | 2023-12-20 | 3,023,000 | -2,000 | 0.01 | 47,762,439,199 | 157,196 | 0.052 | 2023-12-18 |
| 214 | 2023-12-19 | 3,025,000 | -15,000 | 0.01 | 47,762,439,199 | 163,350 | 0.054 | 2023-12-15 |
| 215 | 2023-12-18 | 3,040,000 | -24,000 | 0.01 | 47,762,439,199 | 161,120 | 0.053 | 2023-12-14 |
| 216 | 2023-12-15 | 3,064,000 | 184,000 | 0.01 | 47,762,439,199 | 162,392 | 0.053 | 2023-12-13 |
| 217 | 2023-12-13 | 2,880,000 | -320,000 | 0.01 | 47,762,439,199 | 155,520 | 0.054 | 2023-12-11 |
| 218 | 2023-12-11 | 3,200,000 | 10,000 | 0.01 | 47,762,439,199 | 182,400 | 0.057 | 2023-12-07 |
| 219 | 2023-12-08 | 3,190,000 | -2,000,000 | 0.01 | 47,762,439,199 | 194,590 | 0.061 | 2023-12-06 |
| 220 | 2023-12-07 | 5,190,000 | -445,000 | 0.01 | 47,762,439,199 | 352,920 | 0.068 | 2023-12-05 |
| 221 | 2023-12-06 | 5,635,000 | -678,000 | 0.01 | 47,762,439,199 | 394,450 | 0.070 | 2023-12-04 |
| 222 | 2023-12-05 | 6,313,000 | -883,000 | 0.01 | 47,762,439,199 | 410,345 | 0.065 | 2023-12-01 |
| 223 | 2023-12-04 | 7,196,000 | 3,309,000 | 0.02 | 47,762,439,199 | 532,504 | 0.074 | 2023-11-30 |
| 224 | 2023-12-01 | 3,887,000 | 1,562,000 | 0.01 | 47,762,439,199 | 295,412 | 0.076 | 2023-11-29 |
| 225 | 2023-11-30 | 2,325,000 | 193,000 | 0.00 | 47,762,439,199 | 167,400 | 0.072 | 2023-11-28 |
| 226 | 2023-11-29 | 2,132,000 | -150,000 | 0.00 | 47,762,439,199 | 157,768 | 0.074 | 2023-11-27 |
| 227 | 2023-11-28 | 2,282,000 | 30,000 | 0.00 | 47,762,439,199 | 132,356 | 0.058 | 2023-11-24 |
| 228 | 2023-11-27 | 2,252,000 | 221,000 | 0.00 | 47,762,439,199 | 128,364 | 0.057 | 2023-11-23 |
| 229 | 2023-11-24 | 2,031,000 | -65,000 | 0.00 | 47,762,439,199 | 113,736 | 0.056 | 2023-11-22 |
| 230 | 2023-11-23 | 2,096,000 | 25,000 | 0.00 | 47,762,439,199 | 90,128 | 0.043 | 2023-11-21 |
| 231 | 2023-11-22 | 2,071,000 | 2,000 | 0.00 | 47,762,439,199 | 91,124 | 0.044 | 2023-11-20 |
| 232 | 2023-11-21 | 2,069,000 | -48,000 | 0.00 | 47,762,439,199 | 115,864 | 0.056 | 2023-11-17 |
| 233 | 2023-11-17 | 2,117,000 | -1,000 | 0.00 | 47,762,439,199 | 65,627 | 0.031 | 2023-11-15 |
| 234 | 2023-11-14 | 2,118,000 | -71,000 | 0.00 | 47,762,439,199 | 65,658 | 0.031 | 2023-11-10 |
| 235 | 2023-11-10 | 2,189,000 | -70,000 | 0.00 | 47,762,439,199 | 70,048 | 0.032 | 2023-11-08 |
| 236 | 2023-11-08 | 2,259,000 | 20,000 | 0.00 | 47,762,439,199 | 74,547 | 0.033 | 2023-11-06 |
| 237 | 2023-11-07 | 2,239,000 | 10,000 | 0.00 | 47,762,439,199 | 76,126 | 0.034 | 2023-11-03 |
| 238 | 2023-10-31 | 2,229,000 | -1,000 | 0.00 | 47,762,439,199 | 82,473 | 0.037 | 2023-10-27 |
| 239 | 2023-10-30 | 2,230,000 | -342,000 | 0.00 | 47,762,439,199 | 84,740 | 0.038 | 2023-10-26 |
| 240 | 2023-10-27 | 2,572,000 | -70,000 | 0.01 | 47,762,439,199 | 100,308 | 0.039 | 2023-10-25 |
| 241 | 2023-10-26 | 2,642,000 | 342,000 | 0.01 | 47,762,439,199 | 105,680 | 0.040 | 2023-10-24 |
| 242 | 2023-10-25 | 2,300,000 | -15,000 | 0.00 | 47,762,439,199 | 94,300 | 0.041 | 2023-10-20 |
| 243 | 2023-10-24 | 2,315,000 | -32,000 | 0.00 | 47,762,439,199 | 97,230 | 0.042 | 2023-10-19 |
| 244 | 2023-10-18 | 2,347,000 | -425,000 | 0.00 | 47,762,439,199 | 117,350 | 0.050 | 2023-10-16 |
| 245 | 2023-10-12 | 2,772,000 | 74,000 | 0.01 | 47,762,439,199 | 144,144 | 0.052 | 2023-10-10 |
| 246 | 2023-09-29 | 2,698,000 | -1,188,000 | 0.01 | 47,762,439,199 | 145,692 | 0.054 | 2023-09-27 |
| 247 | 2023-09-27 | 3,886,000 | 288,000 | 0.01 | 47,762,439,199 | 213,730 | 0.055 | 2023-09-25 |
| 248 | 2023-09-26 | 3,598,000 | 7,000 | 0.01 | 47,762,439,199 | 205,086 | 0.057 | 2023-09-22 |
| 249 | 2023-09-25 | 3,591,000 | 800,000 | 0.01 | 47,762,439,199 | 204,687 | 0.057 | 2023-09-21 |
| 250 | 2023-09-22 | 2,791,000 | 43,000 | 0.01 | 47,762,439,199 | 161,878 | 0.058 | 2023-09-20 |
| 251 | 2023-09-21 | 2,748,000 | -1,563,000 | 0.01 | 47,762,439,199 | 153,888 | 0.056 | 2023-09-19 |
| 252 | 2023-09-20 | 4,311,000 | -62,000 | 0.01 | 47,762,439,199 | 245,727 | 0.057 | 2023-09-18 |
| 253 | 2023-09-19 | 4,373,000 | 1,025,000 | 0.01 | 47,762,439,199 | 271,126 | 0.062 | 2023-09-15 |
| 254 | 2023-09-18 | 3,348,000 | 500,000 | 0.01 | 47,762,439,199 | 210,924 | 0.063 | 2023-09-14 |
| 255 | 2023-09-15 | 2,848,000 | 290,000 | 0.01 | 47,762,439,199 | 182,272 | 0.064 | 2023-09-13 |
| 256 | 2023-09-11 | 2,558,000 | 370,000 | 0.01 | 47,762,439,199 | 171,386 | 0.067 | 2023-09-06 |
| 257 | 2023-09-06 | 2,188,000 | -23,000 | 0.00 | 47,762,439,199 | 124,716 | 0.057 | 2023-09-04 |
| 258 | 2023-09-05 | 2,211,000 | -20,000 | 0.00 | 47,762,439,199 | 126,027 | 0.057 | 2023-08-31 |
| 259 | 2023-08-31 | 2,231,000 | 34,000 | 0.00 | 47,762,439,199 | 129,398 | 0.058 | 2023-08-29 |
| 260 | 2023-08-30 | 2,197,000 | 12,000 | 0.00 | 47,762,439,199 | 125,229 | 0.057 | 2023-08-28 |
| 261 | 2023-08-25 | 2,185,000 | 9,000 | 0.00 | 47,762,439,199 | 128,915 | 0.059 | 2023-08-23 |
| 262 | 2023-08-24 | 2,176,000 | -1,000 | 0.00 | 47,762,439,199 | 130,560 | 0.060 | 2023-08-22 |
| 263 | 2023-08-23 | 2,177,000 | -62,000 | 0.00 | 47,762,439,199 | 126,266 | 0.058 | 2023-08-21 |
| 264 | 2023-08-22 | 2,239,000 | -328,000 | 0.00 | 47,762,439,199 | 138,818 | 0.062 | 2023-08-18 |
| 265 | 2023-08-21 | 2,567,000 | -30,000 | 0.01 | 47,762,439,199 | 174,556 | 0.068 | 2023-08-17 |
| 266 | 2023-08-18 | 2,597,000 | 50,000 | 0.01 | 47,762,439,199 | 179,193 | 0.069 | 2023-08-16 |
| 267 | 2023-08-16 | 2,547,000 | -14,000 | 0.01 | 47,762,439,199 | 178,290 | 0.070 | 2023-08-14 |
| 268 | 2023-08-15 | 2,561,000 | -218,000 | 0.01 | 47,762,439,199 | 186,953 | 0.073 | 2023-08-11 |
| 269 | 2023-08-14 | 2,779,000 | -30,000 | 0.01 | 47,762,439,199 | 216,762 | 0.078 | 2023-08-10 |
| 270 | 2023-08-11 | 2,809,000 | 198,000 | 0.01 | 47,762,439,199 | 221,911 | 0.079 | 2023-08-09 |
| 271 | 2023-08-09 | 2,611,000 | -172,000 | 0.01 | 47,762,439,199 | 203,658 | 0.078 | 2023-08-07 |
| 272 | 2023-08-08 | 2,783,000 | -100,000 | 0.01 | 47,762,439,199 | 219,857 | 0.079 | 2023-08-04 |
| 273 | 2023-08-07 | 2,883,000 | -274,000 | 0.01 | 47,762,439,199 | 233,523 | 0.081 | 2023-08-03 |
| 274 | 2023-08-04 | 3,157,000 | 50,000 | 0.01 | 47,762,439,199 | 255,717 | 0.081 | 2023-08-02 |
| 275 | 2023-08-02 | 3,107,000 | -591,000 | 0.01 | 47,762,439,199 | 248,560 | 0.080 | 2023-07-31 |
| 276 | 2023-08-01 | 3,698,000 | 835,000 | 0.01 | 47,762,439,199 | 303,236 | 0.082 | 2023-07-28 |
| 277 | 2023-07-31 | 2,863,000 | -100,000 | 0.01 | 47,762,439,199 | 220,451 | 0.077 | 2023-07-27 |
| 278 | 2023-07-28 | 2,963,000 | 240,000 | 0.01 | 47,762,439,199 | 225,188 | 0.076 | 2023-07-26 |
| 279 | 2023-07-27 | 2,723,000 | -300,000 | 0.01 | 47,762,439,199 | 201,502 | 0.074 | 2023-07-25 |
| 280 | 2023-07-26 | 3,023,000 | 55,000 | 0.01 | 47,762,439,199 | 226,725 | 0.075 | 2023-07-24 |
| 281 | 2023-07-25 | 2,968,000 | -12,000 | 0.01 | 47,762,439,199 | 240,408 | 0.081 | 2023-07-21 |
| 282 | 2023-07-24 | 2,980,000 | -784,000 | 0.01 | 47,762,439,199 | 238,400 | 0.080 | 2023-07-20 |
| 283 | 2023-07-21 | 3,764,000 | -70,000 | 0.01 | 47,762,439,199 | 353,816 | 0.094 | 2023-07-19 |
| 284 | 2023-07-20 | 3,834,000 | -698,000 | 0.01 | 47,762,439,199 | 379,566 | 0.099 | 2023-07-18 |
| 285 | 2023-04-04 | 4,532,000 | 31,000 | 0.01 | 47,762,439,199 | 475,860 | 0.105 | 2023-03-31 |
| 286 | 2023-04-03 | 4,501,000 | 91,000 | 0.01 | 47,762,439,199 | 490,609 | 0.109 | 2023-03-30 |
| 287 | 2023-03-31 | 4,410,000 | 638,000 | 0.01 | 47,762,439,199 | 511,560 | 0.116 | 2023-03-29 |
| 288 | 2023-03-29 | 3,772,000 | 42,000 | 0.01 | 39,781,900,199 | 471,500 | 0.125 | 2023-03-27 |
| 289 | 2023-03-27 | 3,730,000 | 38,000 | 0.01 | 39,781,900,199 | 492,360 | 0.132 | 2023-03-23 |
| 290 | 2023-03-23 | 3,692,000 | -1,000 | 0.01 | 39,781,900,199 | 513,188 | 0.139 | 2023-03-21 |
| 291 | 2023-03-21 | 3,693,000 | -330,000 | 0.01 | 39,781,900,199 | 505,941 | 0.137 | 2023-03-17 |
| 292 | 2023-03-20 | 4,023,000 | -10,000 | 0.01 | 39,781,900,199 | 531,036 | 0.132 | 2023-03-16 |
| 293 | 2023-03-15 | 4,033,000 | 24,000 | 0.01 | 39,781,900,199 | 548,488 | 0.136 | 2023-03-13 |
| 294 | 2023-03-08 | 4,009,000 | 100,000 | 0.01 | 39,781,900,199 | 589,323 | 0.147 | 2023-03-06 |
| 295 | 2023-03-07 | 3,909,000 | 18,000 | 0.01 | 39,781,900,199 | 598,077 | 0.153 | 2023-03-03 |
| 296 | 2023-03-06 | 3,891,000 | 120,000 | 0.01 | 39,781,900,199 | 595,323 | 0.153 | 2023-03-02 |
| 297 | 2023-03-03 | 3,771,000 | -52,000 | 0.01 | 39,781,900,199 | 584,505 | 0.155 | 2023-03-01 |
| 298 | 2023-03-02 | 3,823,000 | -30,000 | 0.01 | 39,781,900,199 | 604,034 | 0.158 | 2023-02-28 |
| 299 | 2023-03-01 | 3,853,000 | 100,000 | 0.01 | 39,781,900,199 | 558,685 | 0.145 | 2023-02-27 |
| 300 | 2023-02-28 | 3,753,000 | -39,000 | 0.01 | 39,781,900,199 | 574,209 | 0.153 | 2023-02-24 |
| 301 | 2023-02-27 | 3,792,000 | -83,000 | 0.01 | 39,781,900,199 | 591,552 | 0.156 | 2023-02-23 |
| 302 | 2023-02-24 | 3,875,000 | 120,000 | 0.01 | 39,781,900,199 | 558,000 | 0.144 | 2023-02-22 |
| 303 | 2023-02-23 | 3,755,000 | -60,000 | 0.01 | 39,781,900,199 | 525,700 | 0.140 | 2023-02-21 |
| 304 | 2023-02-22 | 3,815,000 | 5,000 | 0.01 | 39,781,900,199 | 534,100 | 0.140 | 2023-02-20 |
| 305 | 2023-02-21 | 3,810,000 | 3,000 | 0.01 | 39,781,900,199 | 514,350 | 0.135 | 2023-02-17 |
| 306 | 2023-02-20 | 3,807,000 | 22,000 | 0.01 | 39,781,900,199 | 532,980 | 0.140 | 2023-02-16 |
| 307 | 2023-02-17 | 3,785,000 | 110,000 | 0.01 | 39,781,900,199 | 518,545 | 0.137 | 2023-02-15 |
| 308 | 2023-02-16 | 3,675,000 | 19,000 | 0.01 | 39,781,900,199 | 536,550 | 0.146 | 2023-02-14 |
| 309 | 2023-02-15 | 3,656,000 | -130,000 | 0.01 | 39,781,900,199 | 555,712 | 0.152 | 2023-02-13 |
| 310 | 2023-02-14 | 3,786,000 | -44,000 | 0.01 | 39,781,900,199 | 586,830 | 0.155 | 2023-02-10 |
| 311 | 2023-02-13 | 3,830,000 | -52,000 | 0.01 | 39,781,900,199 | 570,670 | 0.149 | 2023-02-09 |
| 312 | 2023-02-10 | 3,882,000 | 91,000 | 0.01 | 39,781,900,199 | 562,890 | 0.145 | 2023-02-08 |
| 313 | 2023-02-09 | 3,791,000 | 269,000 | 0.01 | 39,781,900,199 | 633,097 | 0.167 | 2023-02-07 |
| 314 | 2023-02-08 | 3,522,000 | 24,000 | 0.01 | 39,781,900,199 | 605,784 | 0.172 | 2023-02-06 |
| 315 | 2023-02-07 | 3,498,000 | -1,670,000 | 0.01 | 39,781,900,199 | 601,656 | 0.172 | 2023-02-03 |
| 316 | 2023-02-06 | 5,168,000 | 1,129,000 | 0.01 | 39,781,900,199 | 878,560 | 0.170 | 2023-02-02 |
| 317 | 2023-02-03 | 4,039,000 | -1,113,000 | 0.01 | 39,781,900,199 | 589,694 | 0.146 | 2023-02-01 |
| 318 | 2023-02-01 | 5,152,000 | 330,000 | 0.01 | 39,781,900,199 | 705,824 | 0.137 | 2023-01-30 |
| 319 | 2023-01-31 | 4,822,000 | 1,068,000 | 0.01 | 39,781,900,199 | 650,970 | 0.135 | 2023-01-27 |
| 320 | 2023-01-30 | 3,754,000 | 204,000 | 0.01 | 39,781,900,199 | 544,330 | 0.145 | 2023-01-26 |
| 321 | 2023-01-26 | 3,550,000 | 50,000 | 0.01 | 39,781,900,199 | 443,750 | 0.125 | 2023-01-19 |
| 322 | 2023-01-20 | 3,500,000 | 273,000 | 0.01 | 39,781,900,199 | 434,000 | 0.124 | 2023-01-18 |
| 323 | 2023-01-19 | 3,227,000 | 922,000 | 0.01 | 39,781,900,199 | 409,829 | 0.127 | 2023-01-17 |
| 324 | 2023-01-18 | 2,305,000 | -123,000 | 0.01 | 39,781,900,199 | 308,870 | 0.134 | 2023-01-16 |
| 325 | 2023-01-17 | 2,428,000 | 60,000 | 0.01 | 39,781,900,199 | 301,072 | 0.124 | 2023-01-13 |
| 326 | 2023-01-16 | 2,368,000 | 221,000 | 0.01 | 39,781,900,199 | 284,160 | 0.120 | 2023-01-12 |
| 327 | 2023-01-13 | 2,147,000 | -605,000 | 0.01 | 39,781,900,199 | 255,493 | 0.119 | 2023-01-11 |
| 328 | 2023-01-12 | 2,752,000 | 79,000 | 0.01 | 39,781,900,199 | 344,000 | 0.125 | 2023-01-10 |
| 329 | 2023-01-11 | 2,673,000 | -152,000 | 0.01 | 39,781,900,199 | 368,874 | 0.138 | 2023-01-09 |
| 330 | 2023-01-10 | 2,825,000 | 6,000 | 0.01 | 39,781,900,199 | 322,050 | 0.114 | 2023-01-06 |
| 331 | 2023-01-09 | 2,819,000 | 164,000 | 0.01 | 39,781,900,199 | 307,271 | 0.109 | 2023-01-05 |
| 332 | 2023-01-06 | 2,655,000 | 262,000 | 0.01 | 35,719,044,199 | 294,705 | 0.111 | 2023-01-04 |
| 333 | 2023-01-05 | 2,393,000 | 225,000 | 0.01 | 35,719,044,199 | 270,409 | 0.113 | 2023-01-03 |
| 334 | 2023-01-04 | 2,168,000 | 19,000 | 0.01 | 35,719,044,199 | 238,480 | 0.110 | 2022-12-30 |
| 335 | 2022-12-30 | 2,149,000 | 38,000 | 0.01 | 35,719,044,199 | 255,731 | 0.119 | 2022-12-28 |
| 336 | 2022-12-29 | 2,111,000 | 20,000 | 0.01 | 35,719,044,199 | 263,875 | 0.125 | 2022-12-23 |
| 337 | 2022-12-23 | 2,091,000 | 20,000 | 0.01 | 35,719,044,199 | 282,285 | 0.135 | 2022-12-21 |
| 338 | 2022-12-22 | 2,071,000 | -239,000 | 0.01 | 35,719,044,199 | 283,727 | 0.137 | 2022-12-20 |
| 339 | 2022-12-16 | 2,310,000 | 121,000 | 0.01 | 35,719,044,199 | 346,500 | 0.150 | 2022-12-14 |
| 340 | 2022-12-15 | 2,189,000 | 86,000 | 0.01 | 35,719,044,199 | 337,106 | 0.154 | 2022-12-13 |
| 341 | 2022-12-14 | 2,103,000 | 60,000 | 0.01 | 35,719,044,199 | 323,862 | 0.154 | 2022-12-12 |
| 342 | 2022-12-13 | 2,043,000 | 22,000 | 0.01 | 35,719,044,199 | 341,181 | 0.167 | 2022-12-09 |
| 343 | 2022-12-12 | 2,021,000 | 248,000 | 0.01 | 35,719,044,199 | 321,339 | 0.159 | 2022-12-08 |
| 344 | 2022-12-09 | 1,773,000 | 192,000 | 0.00 | 35,719,044,199 | 285,453 | 0.161 | 2022-12-07 |
| 345 | 2022-12-08 | 1,581,000 | 20,000 | 0.00 | 35,719,044,199 | 270,351 | 0.171 | 2022-12-06 |
| 346 | 2022-12-07 | 1,561,000 | 20,000 | 0.00 | 35,719,044,199 | 266,931 | 0.171 | 2022-12-05 |
| 347 | 2022-12-06 | 1,541,000 | 66,000 | 0.00 | 35,719,044,199 | 261,970 | 0.170 | 2022-12-02 |
| 348 | 2022-12-05 | 1,475,000 | -30,000 | 0.00 | 35,719,044,199 | 292,050 | 0.198 | 2022-12-01 |
| 349 | 2022-12-02 | 1,505,000 | -42,000 | 0.00 | 35,719,044,199 | 296,485 | 0.197 | 2022-11-30 |
| 350 | 2022-12-01 | 1,547,000 | 10,000 | 0.00 | 35,719,044,199 | 259,896 | 0.168 | 2022-11-29 |
| 351 | 2022-11-30 | 1,537,000 | -1,025,000 | 0.00 | 35,719,044,199 | 265,901 | 0.173 | 2022-11-28 |
| 352 | 2022-11-29 | 2,562,000 | 804,000 | 0.01 | 35,719,044,199 | 427,854 | 0.167 | 2022-11-25 |
| 353 | 2022-11-23 | 1,758,000 | -373,000 | 0.00 | 35,719,044,199 | 209,202 | 0.119 | 2022-11-21 |
| 354 | 2022-11-22 | 2,131,000 | 100,000 | 0.01 | 35,719,044,199 | 259,982 | 0.122 | 2022-11-18 |
| 355 | 2022-11-17 | 2,031,000 | 243,000 | 0.01 | 35,719,044,199 | 304,650 | 0.150 | 2022-11-15 |
| 356 | 2022-11-16 | 1,788,000 | 303,000 | 0.01 | 35,719,044,199 | 255,684 | 0.143 | 2022-11-14 |
| 357 | 2022-11-11 | 1,485,000 | 2,000 | 0.00 | 35,719,044,199 | 193,050 | 0.130 | 2022-11-09 |
| 358 | 2022-11-10 | 1,483,000 | -12,000 | 0.00 | 35,719,044,199 | 201,688 | 0.136 | 2022-11-08 |
| 359 | 2022-11-09 | 1,495,000 | 105,000 | 0.00 | 35,719,044,199 | 212,290 | 0.142 | 2022-11-07 |
| 360 | 2022-11-08 | 1,390,000 | -6,000 | 0.00 | 35,719,044,199 | 175,140 | 0.126 | 2022-11-04 |
| 361 | 2022-11-07 | 1,396,000 | 5,000 | 0.00 | 35,719,044,199 | 173,104 | 0.124 | 2022-11-03 |
| 362 | 2022-10-31 | 1,391,000 | 40,000 | 0.00 | 35,719,044,199 | 185,003 | 0.133 | 2022-10-27 |
| 363 | 2022-10-26 | 1,351,000 | -8,000 | 0.00 | 35,719,044,199 | 159,418 | 0.118 | 2022-10-24 |
| 364 | 2022-10-21 | 1,359,000 | -32,000 | 0.00 | 35,719,044,199 | 178,029 | 0.131 | 2022-10-19 |
| 365 | 2022-10-14 | 1,391,000 | -80,000 | 0.00 | 35,719,044,199 | 193,349 | 0.139 | 2022-10-12 |
| 366 | 2022-10-13 | 1,471,000 | 80,000 | 0.00 | 35,719,044,199 | 205,940 | 0.140 | 2022-10-11 |
| 367 | 2022-10-10 | 1,391,000 | -64,000 | 0.00 | 35,719,044,199 | 215,605 | 0.155 | 2022-10-06 |
| 368 | 2022-10-07 | 1,455,000 | 96,000 | 0.00 | 35,719,044,199 | 219,705 | 0.151 | 2022-10-05 |
| 369 | 2022-10-03 | 1,359,000 | -90,000 | 0.00 | 35,719,044,199 | 197,055 | 0.145 | 2022-09-29 |
| 370 | 2022-09-30 | 1,449,000 | 95,000 | 0.00 | 35,719,044,199 | 217,350 | 0.150 | 2022-09-28 |
| 371 | 2022-09-28 | 1,354,000 | 1,000 | 0.00 | 35,719,044,199 | 209,870 | 0.155 | 2022-09-26 |
| 372 | 2022-09-27 | 1,353,000 | 2,000 | 0.00 | 35,719,044,199 | 212,421 | 0.157 | 2022-09-23 |
| 373 | 2022-09-23 | 1,351,000 | -3,000 | 0.00 | 35,719,044,199 | 216,160 | 0.160 | 2022-09-21 |
| 374 | 2022-09-22 | 1,354,000 | -2,000 | 0.00 | 35,719,044,199 | 223,410 | 0.165 | 2022-09-20 |
| 375 | 2022-09-21 | 1,356,000 | -2,000 | 0.00 | 35,719,044,199 | 237,300 | 0.175 | 2022-09-19 |
| 376 | 2022-09-20 | 1,358,000 | -81,000 | 0.00 | 35,719,044,199 | 245,798 | 0.181 | 2022-09-16 |
| 377 | 2022-09-19 | 1,439,000 | 1,000 | 0.00 | 35,719,044,199 | 267,654 | 0.186 | 2022-09-15 |
| 378 | 2022-09-16 | 1,438,000 | 29,000 | 0.00 | 35,719,044,199 | 273,220 | 0.190 | 2022-09-14 |
| 379 | 2022-09-09 | 1,409,000 | -52,000 | 0.00 | 35,719,044,199 | 345,205 | 0.245 | 2022-09-07 |
| 380 | 2022-09-08 | 1,461,000 | -2,000 | 0.00 | 35,719,044,199 | 357,945 | 0.245 | 2022-09-06 |
| 381 | 2022-09-06 | 1,463,000 | -4,000 | 0.00 | 35,719,044,199 | 373,065 | 0.255 | 2022-09-02 |
| 382 | 2022-08-30 | 1,467,000 | -32,000 | 0.00 | 35,719,044,199 | 360,882 | 0.246 | 2022-08-26 |
| 383 | 2022-08-29 | 1,499,000 | 3,000 | 0.00 | 35,719,044,199 | 361,259 | 0.241 | 2022-08-25 |
| 384 | 2022-08-26 | 1,496,000 | -30,000 | 0.00 | 35,719,044,199 | 357,544 | 0.239 | 2022-08-24 |
| 385 | 2022-08-25 | 1,526,000 | -545,000 | 0.00 | 35,719,044,199 | 367,766 | 0.241 | 2022-08-23 |
| 386 | 2022-08-24 | 2,071,000 | 593,000 | 0.01 | 35,719,044,199 | 480,472 | 0.232 | 2022-08-22 |
| 387 | 2022-08-16 | 1,478,000 | -132,000 | 0.00 | 35,719,044,199 | 428,620 | 0.290 | 2022-08-12 |
| 388 | 2022-07-22 | 1,610,000 | 16,000 | 0.00 | 35,719,044,199 | 466,900 | 0.290 | 2022-07-20 |
| 389 | 2022-07-21 | 1,594,000 | -12,000 | 0.00 | 35,719,044,199 | 502,110 | 0.315 | 2022-07-19 |
| 390 | 2022-07-19 | 1,606,000 | -70,000 | 0.00 | 35,719,044,199 | 513,920 | 0.320 | 2022-07-15 |
| 391 | 2022-07-18 | 1,676,000 | -15,000 | 0.00 | 35,719,044,199 | 553,080 | 0.330 | 2022-07-14 |
| 392 | 2022-07-15 | 1,691,000 | -15,000 | 0.00 | 35,719,044,199 | 574,940 | 0.340 | 2022-07-13 |
| 393 | 2022-07-14 | 1,706,000 | 10,000 | 0.00 | 35,719,044,199 | 588,570 | 0.345 | 2022-07-12 |
| 394 | 2022-07-13 | 1,696,000 | 40,000 | 0.00 | 35,719,044,199 | 610,560 | 0.360 | 2022-07-11 |
| 395 | 2022-07-11 | 1,656,000 | 54,000 | 0.00 | 35,719,044,199 | 621,000 | 0.375 | 2022-07-07 |
| 396 | 2022-07-08 | 1,602,000 | 50,000 | 0.00 | 35,719,044,199 | 592,740 | 0.370 | 2022-07-06 |
| 397 | 2022-07-07 | 1,552,000 | 51,000 | 0.00 | 35,719,044,199 | 566,480 | 0.365 | 2022-07-05 |
| 398 | 2022-07-05 | 1,501,000 | 79,000 | 0.00 | 33,756,544,199 | 570,380 | 0.380 | 2022-06-30 |
| 399 | 2022-07-04 | 1,422,000 | 20,000 | 0.00 | 33,756,544,199 | 547,470 | 0.385 | 2022-06-29 |
| 400 | 2022-06-30 | 1,402,000 | 126,000 | 0.00 | 33,756,544,199 | 553,790 | 0.395 | 2022-06-28 |
| 401 | 2022-06-29 | 1,276,000 | -128,000 | 0.00 | 33,756,544,199 | 580,580 | 0.455 | 2022-06-27 |
| 402 | 2022-06-27 | 1,404,000 | -7,000 | 0.00 | 33,756,544,199 | 596,700 | 0.425 | 2022-06-23 |
| 403 | 2022-06-24 | 1,411,000 | -206,000 | 0.00 | 33,756,544,199 | 592,620 | 0.420 | 2022-06-22 |
| 404 | 2022-06-23 | 1,617,000 | 249,000 | 0.00 | 33,756,544,199 | 687,225 | 0.425 | 2022-06-21 |
| 405 | 2022-06-22 | 1,368,000 | 10,000 | 0.00 | 33,756,544,199 | 567,720 | 0.415 | 2022-06-20 |
| 406 | 2022-06-21 | 1,358,000 | -25,000 | 0.00 | 33,756,544,199 | 563,570 | 0.415 | 2022-06-17 |
| 407 | 2022-06-20 | 1,383,000 | -62,000 | 0.00 | 33,756,544,199 | 650,010 | 0.470 | 2022-06-16 |
| 408 | 2022-06-14 | 1,445,000 | 22,000 | 0.00 | 33,756,544,199 | 527,425 | 0.365 | 2022-06-10 |
| 409 | 2022-06-13 | 1,423,000 | 80,000 | 0.00 | 33,756,544,199 | 519,395 | 0.365 | 2022-06-09 |
| 410 | 2022-06-09 | 1,343,000 | 28,000 | 0.00 | 33,756,544,199 | 510,340 | 0.380 | 2022-06-07 |
| 411 | 2022-06-08 | 1,315,000 | 22,000 | 0.00 | 33,756,544,199 | 506,275 | 0.385 | 2022-06-06 |
| 412 | 2022-06-06 | 1,293,000 | -76,000 | 0.00 | 33,756,544,199 | 523,665 | 0.405 | 2022-06-01 |
| 413 | 2022-06-02 | 1,369,000 | -1,000 | 0.00 | 33,756,544,199 | 533,910 | 0.390 | 2022-05-31 |
| 414 | 2022-06-01 | 1,370,000 | 10,000 | 0.00 | 33,756,544,199 | 548,000 | 0.400 | 2022-05-30 |
| 415 | 2022-05-31 | 1,360,000 | 133,000 | 0.00 | 33,756,544,199 | 537,200 | 0.395 | 2022-05-27 |
| 416 | 2022-05-30 | 1,227,000 | -1,000 | 0.00 | 33,756,544,199 | 509,205 | 0.415 | 2022-05-26 |
| 417 | 2022-05-27 | 1,228,000 | 6,000 | 0.00 | 33,756,544,199 | 497,340 | 0.405 | 2022-05-25 |
| 418 | 2022-05-26 | 1,222,000 | -33,000 | 0.00 | 33,756,544,199 | 513,240 | 0.420 | 2022-05-24 |
| 419 | 2022-05-25 | 1,255,000 | -5,000 | 0.00 | 33,756,544,199 | 508,275 | 0.405 | 2022-05-23 |
| 420 | 2022-05-24 | 1,260,000 | 1,000 | 0.00 | 33,756,544,199 | 535,500 | 0.425 | 2022-05-20 |
| 421 | 2022-05-23 | 1,259,000 | -7,000 | 0.00 | 33,756,544,199 | 541,370 | 0.430 | 2022-05-19 |
| 422 | 2022-05-20 | 1,266,000 | -37,000 | 0.00 | 33,756,544,199 | 538,050 | 0.425 | 2022-05-18 |
| 423 | 2022-05-19 | 1,303,000 | 40,000 | 0.00 | 33,756,544,199 | 501,655 | 0.385 | 2022-05-17 |
| 424 | 2022-05-18 | 1,263,000 | 4,000 | 0.00 | 33,756,544,199 | 486,255 | 0.385 | 2022-05-16 |
| 425 | 2022-05-05 | 1,259,000 | -3,000 | 0.00 | 33,756,544,199 | 497,305 | 0.395 | 2022-05-03 |
| 426 | 2022-05-04 | 1,262,000 | -10,000 | 0.00 | 33,756,544,199 | 485,870 | 0.385 | 2022-04-29 |
| 427 | 2022-05-03 | 1,272,000 | -58,000 | 0.00 | 33,756,544,199 | 445,200 | 0.350 | 2022-04-28 |
| 428 | 2022-04-29 | 1,330,000 | -34,000 | 0.00 | 33,756,544,199 | 438,900 | 0.330 | 2022-04-27 |
| 429 | 2022-04-28 | 1,364,000 | -20,000 | 0.00 | 33,756,544,199 | 463,760 | 0.340 | 2022-04-26 |
| 430 | 2022-04-27 | 1,384,000 | 71,000 | 0.00 | 33,756,544,199 | 532,840 | 0.385 | 2022-04-25 |
| 431 | 2022-04-26 | 1,313,000 | -10,000 | 0.00 | 33,756,544,199 | 538,330 | 0.410 | 2022-04-22 |
| 432 | 2022-04-25 | 1,323,000 | -11,000 | 0.00 | 33,756,544,199 | 515,970 | 0.390 | 2022-04-21 |
| 433 | 2022-04-22 | 1,334,000 | -38,000 | 0.00 | 33,756,544,199 | 613,640 | 0.460 | 2022-04-20 |
| 434 | 2022-04-21 | 1,372,000 | 39,000 | 0.00 | 33,756,544,199 | 631,120 | 0.460 | 2022-04-19 |
| 435 | 2022-04-20 | 1,333,000 | -38,000 | 0.00 | 33,756,544,199 | 626,510 | 0.470 | 2022-04-14 |
| 436 | 2022-04-19 | 1,371,000 | 10,000 | 0.00 | 33,756,544,199 | 630,660 | 0.460 | 2022-04-13 |
| 437 | 2022-04-13 | 1,361,000 | 48,000 | 0.00 | 33,756,544,199 | 619,255 | 0.455 | 2022-04-11 |
| 438 | 2022-04-12 | 1,313,000 | 10,000 | 0.00 | 33,756,544,199 | 630,240 | 0.480 | 2022-04-08 |
| 439 | 2022-04-08 | 1,303,000 | 1,000 | 0.00 | 33,756,544,199 | 651,500 | 0.500 | 2022-04-06 |
| 440 | 2022-04-01 | 1,302,000 | -29,000 | 0.00 | 33,756,544,199 | 651,000 | 0.500 | 2022-03-30 |
| 441 | 2022-03-30 | 1,331,000 | 29,000 | 0.00 | 33,756,544,199 | 618,915 | 0.465 | 2022-03-28 |
| 442 | 2022-03-25 | 1,302,000 | 10,000 | 0.00 | 33,756,544,199 | 651,000 | 0.500 | 2022-03-23 |
| 443 | 2022-03-23 | 1,292,000 | -4,000 | 0.00 | 33,756,544,199 | 633,080 | 0.490 | 2022-03-21 |
| 444 | 2022-03-21 | 1,296,000 | -15,000 | 0.00 | 33,756,544,199 | 660,960 | 0.510 | 2022-03-17 |
| 445 | 2022-03-18 | 1,311,000 | 1,000 | 0.00 | 33,756,544,199 | 557,175 | 0.425 | 2022-03-16 |
| 446 | 2022-03-17 | 1,310,000 | -12,000 | 0.00 | 33,756,544,199 | 504,350 | 0.385 | 2022-03-15 |
| 447 | 2022-03-16 | 1,322,000 | -3,000 | 0.00 | 33,756,544,199 | 608,120 | 0.460 | 2022-03-14 |
| 448 | 2022-03-15 | 1,325,000 | 10,000 | 0.00 | 33,756,544,199 | 662,500 | 0.500 | 2022-03-11 |
| 449 | 2022-03-09 | 1,315,000 | 23,000 | 0.00 | 33,756,544,199 | 670,650 | 0.510 | 2022-03-07 |
| 450 | 2022-03-08 | 1,292,000 | 7,000 | 0.00 | 33,756,544,199 | 723,520 | 0.560 | 2022-03-04 |
| 451 | 2022-02-21 | 1,285,000 | -1,000 | 0.00 | 33,756,544,199 | 848,100 | 0.660 | 2022-02-17 |
| 452 | 2022-02-17 | 1,286,000 | -1,000 | 0.00 | 33,756,544,199 | 835,900 | 0.650 | 2022-02-15 |
| 453 | 2022-02-16 | 1,287,000 | 11,000 | 0.00 | 33,756,544,199 | 862,290 | 0.670 | 2022-02-14 |
| 454 | 2022-02-14 | 1,276,000 | -1,000 | 0.00 | 33,756,544,199 | 791,120 | 0.620 | 2022-02-10 |
| 455 | 2022-02-11 | 1,277,000 | -3,000 | 0.00 | 33,756,544,199 | 791,740 | 0.620 | 2022-02-09 |
| 456 | 2022-02-10 | 1,280,000 | -15,000 | 0.00 | 33,756,544,199 | 768,000 | 0.600 | 2022-02-08 |
| 457 | 2022-02-09 | 1,295,000 | 3,000 | 0.00 | 33,756,544,199 | 764,050 | 0.590 | 2022-02-07 |
| 458 | 2022-02-08 | 1,292,000 | -3,000 | 0.00 | 33,756,544,199 | 697,680 | 0.540 | 2022-02-04 |
| 459 | 2022-02-04 | 1,295,000 | -34,000 | 0.00 | 33,756,544,199 | 789,950 | 0.610 | 2022-01-27 |
| 460 | 2022-01-28 | 1,329,000 | -4,000 | 0.00 | 33,756,544,199 | 877,140 | 0.660 | 2022-01-26 |
| 461 | 2022-01-27 | 1,333,000 | -10,000 | 0.00 | 33,756,544,199 | 879,780 | 0.660 | 2022-01-25 |
| 462 | 2022-01-26 | 1,343,000 | -12,000 | 0.00 | 33,756,544,199 | 913,240 | 0.680 | 2022-01-24 |
| 463 | 2022-01-24 | 1,355,000 | 10,000 | 0.00 | 33,756,544,199 | 894,300 | 0.660 | 2022-01-20 |
| 464 | 2022-01-18 | 1,345,000 | -6,000 | 0.00 | 33,756,544,199 | 887,700 | 0.660 | 2022-01-14 |
| 465 | 2022-01-14 | 1,351,000 | -5,000 | 0.00 | 33,756,544,199 | 891,660 | 0.660 | 2022-01-12 |
| 466 | 2022-01-13 | 1,356,000 | 32,000 | 0.00 | 33,756,544,199 | 867,840 | 0.640 | 2022-01-11 |
| 467 | 2022-01-12 | 1,324,000 | 12,000 | 0.00 | 33,756,544,199 | 873,840 | 0.660 | 2022-01-10 |
| 468 | 2022-01-11 | 1,312,000 | -68,000 | 0.00 | 33,756,544,199 | 865,920 | 0.660 | 2022-01-07 |
| 469 | 2022-01-10 | 1,380,000 | -40,000 | 0.00 | 33,756,544,199 | 910,800 | 0.660 | 2022-01-06 |
| 470 | 2022-01-06 | 1,420,000 | -28,000 | 0.00 | 33,756,544,199 | 951,400 | 0.670 | 2022-01-04 |
| 471 | 2022-01-05 | 1,448,000 | 45,000 | 0.00 | 33,756,544,199 | 970,160 | 0.670 | 2022-01-03 |
| 472 | 2022-01-04 | 1,403,000 | -1,000 | 0.00 | 33,756,544,199 | 925,980 | 0.660 | 2021-12-30 |
| 473 | 2022-01-03 | 1,404,000 | 20,000 | 0.00 | 33,756,544,199 | 940,680 | 0.670 | 2021-12-29 |
| 474 | 2021-12-30 | 1,384,000 | 33,000 | 0.00 | 33,756,544,199 | 941,120 | 0.680 | 2021-12-28 |
| 475 | 2021-12-29 | 1,351,000 | 92,000 | 0.00 | 33,756,544,199 | 905,170 | 0.670 | 2021-12-23 |
| 476 | 2021-12-22 | 1,259,000 | 24,000 | 0.00 | 33,756,544,199 | 830,940 | 0.660 | 2021-12-20 |
| 477 | 2021-12-17 | 1,235,000 | 19,000 | 0.00 | 33,756,544,199 | 815,100 | 0.660 | 2021-12-15 |
| 478 | 2021-12-14 | 1,216,000 | 18,000 | 0.00 | 33,756,544,199 | 863,360 | 0.710 | 2021-12-10 |
| 479 | 2021-12-13 | 1,198,000 | -22,000 | 0.00 | 33,756,544,199 | 862,560 | 0.720 | 2021-12-09 |
| 480 | 2021-12-09 | 1,220,000 | 21,000 | 0.00 | 33,756,544,199 | 829,600 | 0.680 | 2021-12-07 |
| 481 | 2021-12-08 | 1,199,000 | 4,000 | 0.00 | 33,756,544,199 | 803,330 | 0.670 | 2021-12-06 |
| 482 | 2021-12-07 | 1,195,000 | -2,000 | 0.00 | 33,756,544,199 | 800,650 | 0.670 | 2021-12-03 |
| 483 | 2021-12-06 | 1,197,000 | -30,000 | 0.00 | 33,756,544,199 | 801,990 | 0.670 | 2021-12-02 |
| 484 | 2021-12-02 | 1,227,000 | -30,000 | 0.00 | 33,756,544,199 | 834,360 | 0.680 | 2021-11-30 |
| 485 | 2021-11-30 | 1,257,000 | 163,000 | 0.00 | 33,756,544,199 | 867,330 | 0.690 | 2021-11-26 |
| 486 | 2021-11-29 | 1,094,000 | -3,000 | 0.00 | 33,756,544,199 | 787,680 | 0.720 | 2021-11-25 |
| 487 | 2021-11-26 | 1,097,000 | 3,000 | 0.00 | 33,756,544,199 | 789,840 | 0.720 | 2021-11-24 |
| 488 | 2021-11-25 | 1,094,000 | -132,000 | 0.00 | 33,756,544,199 | 765,800 | 0.700 | 2021-11-23 |
| 489 | 2021-11-24 | 1,226,000 | 102,000 | 0.00 | 33,756,544,199 | 858,200 | 0.700 | 2021-11-22 |
| 490 | 2021-11-23 | 1,124,000 | 14,000 | 0.00 | 33,756,544,199 | 786,800 | 0.700 | 2021-11-19 |
| 491 | 2021-11-22 | 1,110,000 | -5,000 | 0.00 | 33,756,544,199 | 799,200 | 0.720 | 2021-11-18 |
| 492 | 2021-11-19 | 1,115,000 | 10,000 | 0.00 | 33,756,544,199 | 836,250 | 0.750 | 2021-11-17 |
| 493 | 2021-11-18 | 1,105,000 | 6,000 | 0.00 | 33,756,544,199 | 828,750 | 0.750 | 2021-11-16 |
| 494 | 2021-11-15 | 1,099,000 | -9,000 | 0.00 | 33,756,544,199 | 846,230 | 0.770 | 2021-11-11 |
| 495 | 2021-11-11 | 1,108,000 | 9,000 | 0.00 | 33,756,544,199 | 808,840 | 0.730 | 2021-11-09 |
| 496 | 2021-11-09 | 1,099,000 | 10,000 | 0.00 | 33,756,544,199 | 813,260 | 0.740 | 2021-11-05 |
| 497 | 2021-11-05 | 1,089,000 | 3,000 | 0.00 | 33,756,544,199 | 838,530 | 0.770 | 2021-11-03 |
| 498 | 2021-10-27 | 1,086,000 | 18,000 | 0.00 | 33,756,544,199 | 912,240 | 0.840 | 2021-10-25 |
| 499 | 2021-10-22 | 1,068,000 | -4,000 | 0.00 | 33,756,544,199 | 907,800 | 0.850 | 2021-10-20 |
| 500 | 2021-10-21 | 1,072,000 | 1,000 | 0.00 | 33,756,544,199 | 900,480 | 0.840 | 2021-10-19 |
| 501 | 2021-10-20 | 1,071,000 | 4,000 | 0.00 | 33,756,544,199 | 867,510 | 0.810 | 2021-10-18 |
| 502 | 2021-10-19 | 1,067,000 | 52,000 | 0.00 | 33,756,544,199 | 885,610 | 0.830 | 2021-10-15 |
| 503 | 2021-10-18 | 1,015,000 | -23,000 | 0.00 | 33,756,544,199 | 883,050 | 0.870 | 2021-10-12 |
| 504 | 2021-10-15 | 1,038,000 | -10,000 | 0.00 | 33,756,544,199 | 892,680 | 0.860 | 2021-10-11 |
| 505 | 2021-10-11 | 1,048,000 | -6,000 | 0.00 | 33,756,544,199 | 796,480 | 0.760 | 2021-10-07 |
| 506 | 2021-10-04 | 1,054,000 | -1,000 | 0.00 | 33,756,544,199 | 779,960 | 0.740 | 2021-09-29 |
| 507 | 2021-09-30 | 1,055,000 | 7,000 | 0.00 | 33,756,544,199 | 791,250 | 0.750 | 2021-09-28 |
| 508 | 2021-09-27 | 1,048,000 | 2,000 | 0.00 | 33,756,544,199 | 765,040 | 0.730 | 2021-09-23 |
| 509 | 2021-09-23 | 1,046,000 | 65,000 | 0.00 | 23,832,603,422 | 711,280 | 0.680 | 2021-09-20 |
| 510 | 2021-09-21 | 981,000 | 1,000 | 0.00 | 23,832,603,422 | 735,750 | 0.750 | 2021-09-17 |
| 511 | 2021-09-13 | 980,000 | 11,000 | 0.00 | 23,832,603,422 | 793,800 | 0.810 | 2021-09-09 |
| 512 | 2021-09-09 | 969,000 | -4,000 | 0.00 | 23,832,603,422 | 813,960 | 0.840 | 2021-09-07 |
| 513 | 2021-09-07 | 973,000 | -4,000 | 0.00 | 23,832,603,422 | 856,240 | 0.880 | 2021-09-03 |
| 514 | 2021-09-06 | 977,000 | -1,000 | 0.00 | 23,832,603,422 | 879,300 | 0.900 | 2021-09-02 |
| 515 | 2021-09-03 | 978,000 | -33,000 | 0.00 | 23,832,603,422 | 831,300 | 0.850 | 2021-09-01 |
| 516 | 2021-08-27 | 1,011,000 | -48,000 | 0.00 | 23,832,603,422 | 829,020 | 0.820 | 2021-08-25 |
| 517 | 2021-08-26 | 1,059,000 | 43,000 | 0.00 | 23,832,603,422 | 847,200 | 0.800 | 2021-08-24 |
| 518 | 2021-08-25 | 1,016,000 | 11,000 | 0.00 | 23,832,603,422 | 782,320 | 0.770 | 2021-08-23 |
| 519 | 2021-08-23 | 1,005,000 | -68,000 | 0.00 | 23,832,603,422 | 783,900 | 0.780 | 2021-08-19 |
| 520 | 2021-08-19 | 1,073,000 | 27,000 | 0.00 | 23,832,603,422 | 869,130 | 0.810 | 2021-08-17 |
| 521 | 2021-08-18 | 1,046,000 | -19,000 | 0.00 | 23,832,603,422 | 868,180 | 0.830 | 2021-08-16 |
| 522 | 2021-08-17 | 1,065,000 | 24,000 | 0.00 | 23,832,603,422 | 883,950 | 0.830 | 2021-08-13 |
| 523 | 2021-08-16 | 1,041,000 | 2,000 | 0.00 | 23,832,603,422 | 884,850 | 0.850 | 2021-08-12 |
| 524 | 2021-08-13 | 1,039,000 | 3,000 | 0.00 | 23,832,603,422 | 893,540 | 0.860 | 2021-08-11 |
| 525 | 2021-08-12 | 1,036,000 | 35,000 | 0.00 | 23,832,603,422 | 870,240 | 0.840 | 2021-08-10 |
| 526 | 2021-08-09 | 1,001,000 | 1,000 | 0.00 | 23,832,603,422 | 830,830 | 0.830 | 2021-08-05 |
| 527 | 2021-08-06 | 1,000,000 | 6,000 | 0.00 | 23,832,603,422 | 840,000 | 0.840 | 2021-08-04 |
| 528 | 2021-08-05 | 994,000 | 22,000 | 0.00 | 23,832,603,422 | 834,960 | 0.840 | 2021-08-03 |
| 529 | 2021-08-02 | 972,000 | -20,000 | 0.00 | 23,832,603,422 | 855,360 | 0.880 | 2021-07-29 |
| 530 | 2021-07-30 | 992,000 | -14,000 | 0.00 | 23,832,603,422 | 853,120 | 0.860 | 2021-07-28 |
| 531 | 2021-07-29 | 1,006,000 | 19,000 | 0.00 | 23,832,603,422 | 794,740 | 0.790 | 2021-07-27 |
| 532 | 2021-07-28 | 987,000 | 7,000 | 0.00 | 23,832,603,422 | 868,560 | 0.880 | 2021-07-26 |
| 533 | 2021-07-27 | 980,000 | -1,000 | 0.00 | 23,832,603,422 | 931,000 | 0.950 | 2021-07-23 |
| 534 | 2021-07-26 | 981,000 | 2,000 | 0.00 | 23,832,603,422 | 892,710 | 0.910 | 2021-07-22 |
| 535 | 2021-07-23 | 979,000 | -9,000 | 0.00 | 23,832,603,422 | 861,520 | 0.880 | 2021-07-21 |
| 536 | 2021-07-22 | 988,000 | -35,000 | 0.00 | 23,832,603,422 | 859,560 | 0.870 | 2021-07-20 |
| 537 | 2021-07-21 | 1,023,000 | -12,000 | 0.00 | 23,832,603,422 | 920,700 | 0.900 | 2021-07-19 |
| 538 | 2021-07-19 | 1,035,000 | 6,000 | 0.00 | 23,832,603,422 | 952,200 | 0.920 | 2021-07-15 |
| 539 | 2021-07-16 | 1,029,000 | -31,000 | 0.00 | 23,832,603,422 | 977,550 | 0.950 | 2021-07-14 |
| 540 | 2021-07-15 | 1,060,000 | 20,000 | 0.00 | 23,832,603,422 | 1,017,600 | 0.960 | 2021-07-13 |
| 541 | 2021-07-14 | 1,040,000 | -2,000 | 0.00 | 23,832,603,422 | 988,000 | 0.950 | 2021-07-12 |
| 542 | 2021-07-13 | 1,042,000 | -29,000 | 0.00 | 23,832,603,422 | 989,900 | 0.950 | 2021-07-09 |
| 543 | 2021-07-12 | 1,071,000 | 5,000 | 0.00 | 23,832,603,422 | 963,900 | 0.900 | 2021-07-08 |
| 544 | 2021-07-09 | 1,066,000 | -4,000 | 0.00 | 23,832,603,422 | 1,023,360 | 0.960 | 2021-07-07 |
| 545 | 2021-07-08 | 1,070,000 | -1,000 | 0.00 | 23,832,603,422 | 1,048,600 | 0.980 | 2021-07-06 |
| 546 | 2021-07-07 | 1,071,000 | -1,000 | 0.00 | 23,832,603,422 | 1,038,870 | 0.970 | 2021-07-05 |
| 547 | 2021-07-06 | 1,072,000 | 3,000 | 0.00 | 23,832,603,422 | 1,061,280 | 0.990 | 2021-07-02 |
| 548 | 2021-07-05 | 1,069,000 | -4,000 | 0.00 | 23,832,603,422 | 1,069,000 | 1.000 | 2021-06-30 |
| 549 | 2021-07-02 | 1,073,000 | 1,000 | 0.00 | 23,832,603,422 | 1,073,000 | 1.000 | 2021-06-29 |
| 550 | 2021-06-29 | 1,072,000 | -3,000 | 0.00 | 23,832,603,422 | 1,093,440 | 1.020 | 2021-06-25 |
| 551 | 2021-06-28 | 1,075,000 | 22,000 | 0.00 | 23,832,603,422 | 1,139,500 | 1.060 | 2021-06-24 |
| 552 | 2021-06-25 | 1,053,000 | 6,000 | 0.00 | 23,832,603,422 | 1,263,600 | 1.200 | 2021-06-23 |
| 553 | 2021-06-24 | 1,047,000 | 23,000 | 0.00 | 23,832,603,422 | 1,256,400 | 1.200 | 2021-06-22 |
| 554 | 2021-06-23 | 1,024,000 | -2,000 | 0.00 | 23,832,603,422 | 1,239,040 | 1.210 | 2021-06-21 |
| 555 | 2021-06-21 | 1,026,000 | -7,000 | 0.00 | 23,832,603,422 | 1,241,460 | 1.210 | 2021-06-17 |
| 556 | 2021-06-18 | 1,033,000 | -3,000 | 0.00 | 23,832,603,422 | 1,249,930 | 1.210 | 2021-06-16 |
| 557 | 2021-06-17 | 1,036,000 | 32,000 | 0.00 | 23,832,603,422 | 1,263,920 | 1.220 | 2021-06-15 |
| 558 | 2021-06-16 | 1,004,000 | -21,000 | 0.00 | 23,832,603,422 | 1,255,000 | 1.250 | 2021-06-11 |
| 559 | 2021-06-15 | 1,025,000 | -60,000 | 0.00 | 23,832,603,422 | 1,271,000 | 1.240 | 2021-06-10 |
| 560 | 2021-06-11 | 1,085,000 | 9,000 | 0.00 | 23,832,603,422 | 1,323,700 | 1.220 | 2021-06-09 |
| 561 | 2021-06-10 | 1,076,000 | 21,000 | 0.00 | 23,832,603,422 | 1,301,960 | 1.210 | 2021-06-08 |
| 562 | 2021-06-09 | 1,055,000 | -15,000 | 0.00 | 23,832,603,422 | 1,266,000 | 1.200 | 2021-06-07 |
| 563 | 2021-06-08 | 1,070,000 | 29,000 | 0.00 | 23,832,603,422 | 1,316,100 | 1.230 | 2021-06-04 |
| 564 | 2021-06-07 | 1,041,000 | -84,000 | 0.00 | 23,832,603,422 | 1,280,430 | 1.230 | 2021-06-03 |
| 565 | 2021-06-04 | 1,125,000 | -27,000 | 0.00 | 23,832,603,422 | 1,350,000 | 1.200 | 2021-06-02 |
| 566 | 2021-06-03 | 1,152,000 | 104,000 | 0.00 | 23,832,603,422 | 1,393,920 | 1.210 | 2021-06-01 |
| 567 | 2021-06-02 | 1,048,000 | 7,000 | 0.00 | 23,832,603,422 | 1,299,520 | 1.240 | 2021-05-31 |
| 568 | 2021-06-01 | 1,041,000 | -218,000 | 0.00 | 23,832,603,422 | 1,332,480 | 1.280 | 2021-05-28 |
| 569 | 2021-05-31 | 1,259,000 | -32,000 | 0.01 | 23,832,603,422 | 1,498,210 | 1.190 | 2021-05-27 |
| 570 | 2021-05-28 | 1,291,000 | 27,000 | 0.01 | 23,832,603,422 | 1,510,470 | 1.170 | 2021-05-26 |
| 571 | 2021-05-27 | 1,264,000 | -5,000 | 0.01 | 23,832,603,422 | 1,516,800 | 1.200 | 2021-05-25 |
| 572 | 2021-05-25 | 1,269,000 | 22,000 | 0.01 | 23,832,603,422 | 1,497,420 | 1.180 | 2021-05-21 |
| 573 | 2021-05-24 | 1,247,000 | 86,000 | 0.01 | 23,832,603,422 | 1,496,400 | 1.200 | 2021-05-20 |
| 574 | 2021-05-21 | 1,161,000 | -105,000 | 0.00 | 23,832,603,422 | 1,439,640 | 1.240 | 2021-05-18 |
| 575 | 2021-05-20 | 1,266,000 | -24,000 | 0.01 | 23,832,603,422 | 1,519,200 | 1.200 | 2021-05-17 |
| 576 | 2021-05-18 | 1,290,000 | -44,000 | 0.01 | 23,832,603,422 | 1,548,000 | 1.200 | 2021-05-14 |
| 577 | 2021-05-14 | 1,334,000 | 67,000 | 0.01 | 23,832,603,422 | 1,627,480 | 1.220 | 2021-05-12 |
| 578 | 2021-05-13 | 1,267,000 | 22,000 | 0.01 | 23,832,603,422 | 1,533,070 | 1.210 | 2021-05-11 |
| 579 | 2021-05-12 | 1,245,000 | -58,000 | 0.01 | 23,832,603,422 | 1,543,800 | 1.240 | 2021-05-10 |
| 580 | 2021-05-11 | 1,303,000 | 6,000 | 0.01 | 23,832,603,422 | 1,615,720 | 1.240 | 2021-05-07 |
| 581 | 2021-05-10 | 1,297,000 | 11,000 | 0.01 | 23,832,603,422 | 1,621,250 | 1.250 | 2021-05-06 |
| 582 | 2021-05-07 | 1,286,000 | 2,000 | 0.01 | 23,832,603,422 | 1,607,500 | 1.250 | 2021-05-05 |
| 583 | 2021-05-06 | 1,284,000 | 4,000 | 0.01 | 23,832,603,422 | 1,605,000 | 1.250 | 2021-05-04 |
| 584 | 2021-05-05 | 1,280,000 | -93,000 | 0.01 | 23,832,603,422 | 1,574,400 | 1.230 | 2021-05-03 |
| 585 | 2021-05-04 | 1,373,000 | 82,000 | 0.01 | 23,832,603,422 | 1,757,440 | 1.280 | 2021-04-30 |
| 586 | 2021-05-03 | 1,291,000 | 24,000 | 0.01 | 23,832,603,422 | 1,678,300 | 1.300 | 2021-04-29 |
| 587 | 2021-04-30 | 1,267,000 | 59,000 | 0.01 | 23,832,603,422 | 1,672,440 | 1.320 | 2021-04-28 |
| 588 | 2021-04-29 | 1,208,000 | -102,000 | 0.01 | 23,832,603,422 | 1,606,640 | 1.330 | 2021-04-27 |
| 589 | 2021-04-28 | 1,310,000 | 23,000 | 0.01 | 23,832,603,422 | 1,689,900 | 1.290 | 2021-04-26 |
| 590 | 2021-04-27 | 1,287,000 | 51,000 | 0.01 | 23,832,603,422 | 1,685,970 | 1.310 | 2021-04-23 |
| 591 | 2021-04-26 | 1,236,000 | 3,000 | 0.01 | 23,832,603,422 | 1,631,520 | 1.320 | 2021-04-22 |
| 592 | 2021-04-23 | 1,233,000 | 47,000 | 0.01 | 23,832,603,422 | 1,639,890 | 1.330 | 2021-04-21 |
| 593 | 2021-04-22 | 1,186,000 | -31,000 | 0.00 | 23,832,603,422 | 1,612,960 | 1.360 | 2021-04-20 |
| 594 | 2021-04-21 | 1,217,000 | 11,000 | 0.01 | 23,832,603,422 | 1,642,950 | 1.350 | 2021-04-19 |
| 595 | 2021-04-19 | 1,206,000 | 66,000 | 0.01 | 23,832,603,422 | 1,603,980 | 1.330 | 2021-04-15 |
| 596 | 2021-04-16 | 1,140,000 | 7,000 | 0.00 | 23,832,603,422 | 1,516,200 | 1.330 | 2021-04-14 |
| 597 | 2021-04-15 | 1,133,000 | -48,000 | 0.00 | 23,832,603,422 | 1,484,230 | 1.310 | 2021-04-13 |
| 598 | 2021-04-14 | 1,181,000 | 48,000 | 0.00 | 23,832,603,422 | 1,547,110 | 1.310 | 2021-04-12 |
| 599 | 2021-04-13 | 1,133,000 | -33,000 | 0.00 | 23,832,603,422 | 1,597,530 | 1.410 | 2021-04-09 |
| 600 | 2021-04-12 | 1,166,000 | 98,000 | 0.00 | 23,832,603,422 | 1,725,680 | 1.480 | 2021-04-08 |
| 601 | 2021-04-09 | 1,068,000 | 44,000 | 0.00 | 23,832,603,422 | 1,783,560 | 1.670 | 2021-04-07 |
| 602 | 2021-04-08 | 1,024,000 | 1,000 | 0.00 | 23,832,603,422 | 1,546,240 | 1.510 | 2021-04-01 |
| 603 | 2021-04-07 | 1,023,000 | -3,000 | 0.00 | 23,832,603,422 | 1,473,120 | 1.440 | 2021-03-31 |
| 604 | 2021-04-01 | 1,026,000 | -13,000 | 0.00 | 23,832,603,422 | 1,477,440 | 1.440 | 2021-03-30 |
| 605 | 2021-03-31 | 1,039,000 | 3,000 | 0.00 | 23,832,603,422 | 1,464,990 | 1.410 | 2021-03-29 |
| 606 | 2021-03-29 | 1,036,000 | 14,000 | 0.00 | 23,832,603,422 | 1,419,320 | 1.370 | 2021-03-25 |
| 607 | 2021-03-26 | 1,022,000 | -52,000 | 0.00 | 23,832,603,422 | 1,451,240 | 1.420 | 2021-03-24 |
| 608 | 2021-03-25 | 1,074,000 | 14,000 | 0.00 | 23,832,603,422 | 1,578,780 | 1.470 | 2021-03-23 |
| 609 | 2021-03-24 | 1,060,000 | 7,000 | 0.00 | 23,832,603,422 | 1,674,800 | 1.580 | 2021-03-22 |
| 610 | 2021-03-23 | 1,053,000 | -127,000 | 0.00 | 23,832,603,422 | 1,705,860 | 1.620 | 2021-03-19 |
| 611 | 2021-03-22 | 1,180,000 | -313,000 | 0.00 | 23,832,603,422 | 1,935,200 | 1.640 | 2021-03-18 |
| 612 | 2021-03-19 | 1,493,000 | -71,000 | 0.01 | 23,832,603,422 | 2,463,450 | 1.650 | 2021-03-17 |
| 613 | 2021-03-18 | 1,564,000 | -13,000 | 0.01 | 23,832,603,422 | 2,502,400 | 1.600 | 2021-03-16 |
| 614 | 2021-03-17 | 1,577,000 | -258,000 | 0.01 | 23,832,603,422 | 2,444,350 | 1.550 | 2021-03-15 |
| 615 | 2021-03-16 | 1,835,000 | -403,000 | 0.01 | 23,832,603,422 | 2,844,250 | 1.550 | 2021-03-12 |
| 616 | 2021-03-15 | 2,238,000 | -54,000 | 0.01 | 23,832,603,422 | 3,647,940 | 1.630 | 2021-03-11 |
| 617 | 2021-03-12 | 2,292,000 | 117,000 | 0.01 | 23,832,603,422 | 3,438,000 | 1.500 | 2021-03-10 |
| 618 | 2021-03-11 | 2,175,000 | -7,000 | 0.01 | 23,832,603,422 | 3,393,000 | 1.560 | 2021-03-09 |
| 619 | 2021-03-10 | 2,182,000 | 141,000 | 0.01 | 23,832,603,422 | 3,273,000 | 1.500 | 2021-03-08 |
| 620 | 2021-03-09 | 2,041,000 | 498,000 | 0.01 | 23,832,603,422 | 3,551,340 | 1.740 | 2021-03-05 |
| 621 | 2021-03-08 | 1,543,000 | 147,000 | 0.01 | 21,552,627,422 | 2,885,410 | 1.870 | 2021-03-04 |
| 622 | 2021-03-05 | 1,396,000 | -33,000 | 0.01 | 21,552,627,422 | 2,736,160 | 1.960 | 2021-03-03 |
| 623 | 2021-03-04 | 1,429,000 | 389,000 | 0.01 | 21,552,627,422 | 2,686,520 | 1.880 | 2021-03-02 |
| 624 | 2021-03-03 | 1,040,000 | -5,000 | 0.00 | 21,552,627,422 | 2,412,800 | 2.320 | 2021-03-01 |
| 625 | 2021-03-02 | 1,045,000 | 48,000 | 0.00 | 21,552,627,422 | 2,382,600 | 2.280 | 2021-02-26 |
| 626 | 2021-03-01 | 997,000 | 101,000 | 0.00 | 21,552,627,422 | 2,372,860 | 2.380 | 2021-02-25 |
| 627 | 2021-02-26 | 896,000 | 54,000 | 0.00 | 21,552,627,422 | 1,854,720 | 2.070 | 2021-02-24 |
| 628 | 2021-02-25 | 842,000 | -18,000 | 0.00 | 21,552,627,422 | 1,717,680 | 2.040 | 2021-02-23 |
| 629 | 2021-02-24 | 860,000 | 19,000 | 0.00 | 21,552,627,422 | 1,634,000 | 1.900 | 2021-02-22 |
| 630 | 2021-02-23 | 841,000 | 66,000 | 0.00 | 21,552,627,422 | 1,648,360 | 1.960 | 2021-02-19 |
| 631 | 2021-02-22 | 775,000 | 15,000 | 0.00 | 21,552,627,422 | 1,286,500 | 1.660 | 2021-02-18 |
| 632 | 2021-02-19 | 760,000 | 218,000 | 0.00 | 21,552,627,422 | 1,474,400 | 1.940 | 2021-02-17 |
| 633 | 2021-02-18 | 542,000 | 5,000 | 0.00 | 21,552,627,422 | 1,219,500 | 2.250 | 2021-02-16 |
| 634 | 2021-02-17 | 537,000 | -65,000 | 0.00 | 21,552,627,422 | 805,500 | 1.500 | 2021-02-10 |
| 635 | 2021-02-16 | 602,000 | -2,000 | 0.00 | 21,552,627,422 | 866,880 | 1.440 | 2021-02-09 |
| 636 | 2021-02-10 | 604,000 | -393,000 | 0.00 | 21,552,627,422 | 833,520 | 1.380 | 2021-02-08 |
| 637 | 2021-02-09 | 997,000 | 16,000 | 0.00 | 21,552,627,422 | 1,365,890 | 1.370 | 2021-02-05 |
| 638 | 2021-02-08 | 981,000 | 138,000 | 0.00 | 21,552,627,422 | 1,373,400 | 1.400 | 2021-02-04 |
| 639 | 2021-02-05 | 843,000 | 426,000 | 0.00 | 21,552,627,422 | 1,180,200 | 1.400 | 2021-02-03 |
| 640 | 2021-02-04 | 417,000 | 41,000 | 0.00 | 21,552,627,422 | 554,610 | 1.330 | 2021-02-02 |
| 641 | 2021-02-03 | 376,000 | 32,000 | 0.00 | 21,552,627,422 | 500,080 | 1.330 | 2021-02-01 |
| 642 | 2021-02-02 | 344,000 | 15,000 | 0.00 | 21,552,627,422 | 430,000 | 1.250 | 2021-01-29 |
| 643 | 2021-02-01 | 329,000 | 15,000 | 0.00 | 21,552,627,422 | 401,380 | 1.220 | 2021-01-28 |
| 644 | 2021-01-29 | 314,000 | -109,000 | 0.00 | 21,552,627,422 | 361,100 | 1.150 | 2021-01-27 |
| 645 | 2021-01-28 | 423,000 | 4,000 | 0.00 | 21,552,627,422 | 490,680 | 1.160 | 2021-01-26 |
| 646 | 2021-01-27 | 419,000 | -11,000 | 0.00 | 21,552,627,422 | 515,370 | 1.230 | 2021-01-25 |
| 647 | 2021-01-26 | 430,000 | 16,000 | 0.00 | 21,552,627,422 | 507,400 | 1.180 | 2021-01-22 |
| 648 | 2021-01-25 | 414,000 | 35,000 | 0.00 | 21,552,627,422 | 513,360 | 1.240 | 2021-01-21 |
| 649 | 2021-01-22 | 379,000 | 13,000 | 0.00 | 21,552,627,422 | 500,280 | 1.320 | 2021-01-20 |
| 650 | 2021-01-21 | 366,000 | 12,000 | 0.00 | 21,552,627,422 | 453,840 | 1.240 | 2021-01-19 |
| 651 | 2021-01-20 | 354,000 | 45,000 | 0.00 | 21,552,627,422 | 417,720 | 1.180 | 2021-01-18 |
| 652 | 2021-01-19 | 309,000 | 10,000 | 0.00 | 21,552,627,422 | 333,720 | 1.080 | 2021-01-15 |
| 653 | 2021-01-18 | 299,000 | 11,000 | 0.00 | 21,552,627,422 | 307,970 | 1.030 | 2021-01-14 |
| 654 | 2021-01-15 | 288,000 | 27,000 | 0.00 | 21,552,627,422 | 308,160 | 1.070 | 2021-01-13 |
| 655 | 2021-01-14 | 261,000 | 46,000 | 0.00 | 21,552,627,422 | 250,560 | 0.960 | 2021-01-12 |
| 656 | 2021-01-12 | 215,000 | -7,000 | 0.00 | 21,552,627,422 | 202,100 | 0.940 | 2021-01-08 |
| 657 | 2021-01-07 | 222,000 | 5,000 | 0.00 | 21,552,627,422 | 210,900 | 0.950 | 2021-01-05 |
| 658 | 2021-01-06 | 217,000 | -1,000 | 0.00 | 21,552,627,422 | 208,320 | 0.960 | 2021-01-04 |
| 659 | 2021-01-05 | 218,000 | 6,000 | 0.00 | 21,552,627,422 | 200,560 | 0.920 | 2020-12-30 |
| 660 | 2021-01-04 | 212,000 | 12,000 | 0.00 | 21,552,627,422 | 192,920 | 0.910 | 2020-12-29 |
| 661 | 2020-12-30 | 200,000 | 9,000 | 0.00 | 21,552,627,422 | 182,000 | 0.910 | 2020-12-28 |
| 662 | 2020-12-29 | 191,000 | 1,000 | 0.00 | 21,552,627,422 | 177,630 | 0.930 | 2020-12-23 |
| 663 | 2020-12-28 | 190,000 | -402,000 | 0.00 | 21,552,627,422 | 174,800 | 0.920 | 2020-12-22 |
| 664 | 2020-12-18 | 592,000 | 80,000 | 0.00 | 21,552,627,422 | 544,640 | 0.920 | 2020-12-16 |
| 665 | 2020-12-17 | 512,000 | 74,000 | 0.00 | 21,552,627,422 | 481,280 | 0.940 | 2020-12-15 |
| 666 | 2020-12-16 | 438,000 | 132,000 | 0.00 | 21,552,627,422 | 420,480 | 0.960 | 2020-12-14 |
| 667 | 2020-12-15 | 306,000 | 79,000 | 0.00 | 21,552,627,422 | 281,520 | 0.920 | 2020-12-11 |
| 668 | 2020-12-14 | 227,000 | 5,000 | 0.00 | 21,552,627,422 | 197,490 | 0.870 | 2020-12-10 |
| 669 | 2020-12-11 | 222,000 | -3,000 | 0.00 | 21,552,627,422 | 193,140 | 0.870 | 2020-12-09 |
| 670 | 2020-12-10 | 225,000 | -23,000 | 0.00 | 21,552,627,422 | 195,750 | 0.870 | 2020-12-08 |
| 671 | 2020-12-09 | 248,000 | 11,000 | 0.00 | 21,552,627,422 | 215,760 | 0.870 | 2020-12-07 |
| 672 | 2020-12-08 | 237,000 | 3,000 | 0.00 | 21,552,627,422 | 208,560 | 0.880 | 2020-12-04 |
| 673 | 2020-12-07 | 234,000 | -35,000 | 0.00 | 21,552,627,422 | 208,260 | 0.890 | 2020-12-03 |
| 674 | 2020-12-02 | 269,000 | -9,000 | 0.00 | 21,552,627,422 | 247,480 | 0.920 | 2020-11-30 |
| 675 | 2020-12-01 | 278,000 | -501,000 | 0.00 | 21,552,627,422 | 247,420 | 0.890 | 2020-11-27 |
| 676 | 2020-11-30 | 779,000 | -13,000 | 0.00 | 21,552,627,422 | 685,520 | 0.880 | 2020-11-26 |
| 677 | 2020-11-27 | 792,000 | 1,000 | 0.00 | 21,552,627,422 | 704,880 | 0.890 | 2020-11-25 |
| 678 | 2020-11-26 | 791,000 | 4,000 | 0.00 | 21,552,627,422 | 703,990 | 0.890 | 2020-11-24 |
| 679 | 2020-11-25 | 787,000 | 3,000 | 0.00 | 21,552,627,422 | 716,170 | 0.910 | 2020-11-23 |
| 680 | 2020-11-19 | 784,000 | -1,000 | 0.00 | 21,552,627,422 | 713,440 | 0.910 | 2020-11-17 |
| 681 | 2020-11-18 | 785,000 | 12,000 | 0.00 | 21,557,627,422 | 722,200 | 0.920 | 2020-11-16 |
| 682 | 2020-11-17 | 773,000 | 7,000 | 0.00 | 21,557,627,422 | 726,620 | 0.940 | 2020-11-13 |
| 683 | 2020-11-13 | 766,000 | 18,000 | 0.00 | 21,557,627,422 | 720,040 | 0.940 | 2020-11-11 |
| 684 | 2020-11-12 | 748,000 | 70,000 | 0.00 | 21,557,627,422 | 703,120 | 0.940 | 2020-11-10 |
| 685 | 2020-11-11 | 678,000 | 23,000 | 0.00 | 21,557,627,422 | 644,100 | 0.950 | 2020-11-09 |
| 686 | 2020-11-10 | 655,000 | 30,000 | 0.00 | 21,557,627,422 | 628,800 | 0.960 | 2020-11-06 |
| 687 | 2020-11-09 | 625,000 | 301,000 | 0.00 | 21,557,627,422 | 612,500 | 0.980 | 2020-11-05 |
| 688 | 2020-11-06 | 324,000 | -255,000 | 0.00 | 21,557,627,422 | 298,080 | 0.920 | 2020-11-04 |
| 689 | 2020-11-05 | 579,000 | -26,000 | 0.00 | 21,557,627,422 | 532,680 | 0.920 | 2020-11-03 |
| 690 | 2020-11-04 | 605,000 | 20,000 | 0.00 | 21,557,627,422 | 538,450 | 0.890 | 2020-11-02 |
| 691 | 2020-11-03 | 585,000 | 16,000 | 0.00 | 21,557,627,422 | 503,100 | 0.860 | 2020-10-30 |
| 692 | 2020-11-02 | 569,000 | 14,000 | 0.00 | 21,557,627,422 | 529,170 | 0.930 | 2020-10-29 |
| 693 | 2020-10-30 | 555,000 | 6,000 | 0.00 | 21,557,627,422 | 543,900 | 0.980 | 2020-10-28 |
| 694 | 2020-10-29 | 549,000 | -2,000 | 0.00 | 21,557,627,422 | 565,470 | 1.030 | 2020-10-27 |
| 695 | 2020-10-28 | 551,000 | 20,000 | 0.00 | 21,557,627,422 | 567,530 | 1.030 | 2020-10-23 |
| 696 | 2020-10-27 | 531,000 | -43,000 | 0.00 | 21,557,627,422 | 552,240 | 1.040 | 2020-10-22 |
| 697 | 2020-10-22 | 574,000 | -32,000 | 0.00 | 21,557,627,422 | 591,220 | 1.030 | 2020-10-20 |
| 698 | 2020-10-20 | 606,000 | 10,000 | 0.00 | 21,557,627,422 | 612,060 | 1.010 | 2020-10-16 |
| 699 | 2020-10-16 | 596,000 | 2,000 | 0.00 | 21,557,627,422 | 613,880 | 1.030 | 2020-10-14 |
| 700 | 2020-10-14 | 594,000 | -1,000 | 0.00 | 21,557,627,422 | 635,580 | 1.070 | 2020-10-09 |
| 701 | 2020-10-08 | 595,000 | -22,000 | 0.00 | 21,557,627,422 | 630,700 | 1.060 | 2020-10-06 |
| 702 | 2020-10-06 | 617,000 | -5,000 | 0.00 | 21,557,627,422 | 629,340 | 1.020 | 2020-09-30 |
| 703 | 2020-10-05 | 622,000 | -19,000 | 0.00 | 21,557,627,422 | 622,000 | 1.000 | 2020-09-29 |
| 704 | 2020-09-29 | 641,000 | 52,000 | 0.00 | 21,557,627,422 | 621,770 | 0.970 | 2020-09-25 |
| 705 | 2020-09-28 | 589,000 | 62,000 | 0.00 | 21,557,627,422 | 589,000 | 1.000 | 2020-09-24 |
| 706 | 2020-09-25 | 527,000 | 16,000 | 0.00 | 21,557,627,422 | 537,540 | 1.020 | 2020-09-23 |
| 707 | 2020-09-24 | 511,000 | 14,000 | 0.00 | 21,557,627,422 | 526,330 | 1.030 | 2020-09-22 |
| 708 | 2020-09-23 | 497,000 | 20,000 | 0.00 | 21,557,627,422 | 511,910 | 1.030 | 2020-09-21 |
| 709 | 2020-09-22 | 477,000 | 3,000 | 0.00 | 21,557,627,422 | 510,390 | 1.070 | 2020-09-18 |
| 710 | 2020-09-21 | 474,000 | 14,000 | 0.00 | 21,557,627,422 | 497,700 | 1.050 | 2020-09-17 |
| 711 | 2020-09-18 | 460,000 | 18,000 | 0.00 | 21,557,627,422 | 496,800 | 1.080 | 2020-09-16 |
| 712 | 2020-09-17 | 442,000 | 134,000 | 0.00 | 21,557,627,422 | 455,260 | 1.030 | 2020-09-15 |
| 713 | 2020-09-16 | 308,000 | 4,000 | 0.00 | 21,557,627,422 | 314,160 | 1.020 | 2020-09-14 |
| 714 | 2020-09-15 | 304,000 | -2,000 | 0.00 | 21,557,627,422 | 307,040 | 1.010 | 2020-09-11 |
| 715 | 2020-09-14 | 306,000 | -26,000 | 0.00 | 21,557,627,422 | 306,000 | 1.000 | 2020-09-10 |
| 716 | 2020-09-11 | 332,000 | -13,000 | 0.00 | 21,557,627,422 | 332,000 | 1.000 | 2020-09-09 |
| 717 | 2020-09-10 | 345,000 | 5,000 | 0.00 | 21,557,627,422 | 348,450 | 1.010 | 2020-09-08 |
| 718 | 2020-09-09 | 340,000 | -271,000 | 0.00 | 21,557,627,422 | 357,000 | 1.050 | 2020-09-07 |
| 719 | 2020-09-08 | 611,000 | 23,000 | 0.00 | 21,557,627,422 | 659,880 | 1.080 | 2020-09-04 |
| 720 | 2020-09-07 | 588,000 | -7,000 | 0.00 | 21,557,627,422 | 652,680 | 1.110 | 2020-09-03 |
| 721 | 2020-09-04 | 595,000 | 24,000 | 0.00 | 21,557,627,422 | 666,400 | 1.120 | 2020-09-02 |
| 722 | 2020-09-03 | 571,000 | 77,000 | 0.00 | 21,557,627,422 | 645,230 | 1.130 | 2020-09-01 |
| 723 | 2020-09-02 | 494,000 | -58,000 | 0.00 | 21,557,627,422 | 548,340 | 1.110 | 2020-08-31 |
| 724 | 2020-09-01 | 552,000 | 31,000 | 0.00 | 21,557,627,422 | 629,280 | 1.140 | 2020-08-28 |
| 725 | 2020-08-31 | 521,000 | 9,000 | 0.00 | 21,557,627,422 | 599,150 | 1.150 | 2020-08-27 |
| 726 | 2020-08-28 | 512,000 | 39,000 | 0.00 | 21,557,627,422 | 593,920 | 1.160 | 2020-08-26 |
| 727 | 2020-08-27 | 473,000 | 184,000 | 0.00 | 21,557,627,422 | 562,870 | 1.190 | 2020-08-25 |
| 728 | 2020-08-26 | 289,000 | -22,000 | 0.00 | 21,557,627,422 | 355,470 | 1.230 | 2020-08-24 |
| 729 | 2020-08-25 | 311,000 | -22,000 | 0.00 | 21,557,627,422 | 379,420 | 1.220 | 2020-08-21 |
| 730 | 2020-08-21 | 333,000 | -8,000 | 0.00 | 21,557,627,422 | 396,270 | 1.190 | 2020-08-19 |
| 731 | 2020-08-18 | 341,000 | -55,000 | 0.00 | 21,557,627,422 | 405,790 | 1.190 | 2020-08-14 |
| 732 | 2020-08-17 | 396,000 | 49,000 | 0.00 | 21,557,627,422 | 451,440 | 1.140 | 2020-08-13 |
| 733 | 2020-08-14 | 347,000 | 1,000 | 0.00 | 21,557,627,422 | 395,580 | 1.140 | 2020-08-12 |
| 734 | 2020-08-13 | 346,000 | 14,000 | 0.00 | 21,557,627,422 | 390,980 | 1.130 | 2020-08-11 |
| 735 | 2020-08-12 | 332,000 | 4,000 | 0.00 | 21,557,627,422 | 378,480 | 1.140 | 2020-08-10 |
| 736 | 2020-08-10 | 328,000 | 7,000 | 0.00 | 21,557,627,422 | 390,320 | 1.190 | 2020-08-06 |
| 737 | 2020-08-07 | 321,000 | -7,000 | 0.00 | 21,557,627,422 | 394,830 | 1.230 | 2020-08-05 |
| 738 | 2020-08-06 | 328,000 | -32,000 | 0.00 | 21,557,627,422 | 410,000 | 1.250 | 2020-08-04 |
| 739 | 2020-08-05 | 360,000 | 2,000 | 0.00 | 21,557,627,422 | 424,800 | 1.180 | 2020-08-03 |
| 740 | 2020-08-03 | 358,000 | -1,000 | 0.00 | 21,557,627,422 | 400,960 | 1.120 | 2020-07-30 |
| 741 | 2020-07-31 | 359,000 | 1,000 | 0.00 | 21,557,627,422 | 409,260 | 1.140 | 2020-07-29 |
| 742 | 2020-07-30 | 358,000 | -78,000 | 0.00 | 21,557,627,422 | 400,960 | 1.120 | 2020-07-28 |
| 743 | 2020-07-29 | 436,000 | 53,000 | 0.00 | 21,557,627,422 | 483,960 | 1.110 | 2020-07-27 |
| 744 | 2020-07-28 | 383,000 | -30,000 | 0.00 | 21,557,627,422 | 421,300 | 1.100 | 2020-07-24 |
| 745 | 2020-07-27 | 413,000 | 15,000 | 0.00 | 21,557,627,422 | 479,080 | 1.160 | 2020-07-23 |
| 746 | 2020-07-24 | 398,000 | 44,000 | 0.00 | 21,557,627,422 | 457,700 | 1.150 | 2020-07-22 |
| 747 | 2020-07-23 | 354,000 | 6,000 | 0.00 | 21,557,627,422 | 410,640 | 1.160 | 2020-07-21 |
| 748 | 2020-07-22 | 348,000 | 4,000 | 0.00 | 21,557,627,422 | 393,240 | 1.130 | 2020-07-20 |
| 749 | 2020-07-21 | 344,000 | -2,000 | 0.00 | 21,557,627,422 | 395,600 | 1.150 | 2020-07-17 |
| 750 | 2020-07-20 | 346,000 | -4,000 | 0.00 | 21,557,627,422 | 394,440 | 1.140 | 2020-07-16 |
| 751 | 2020-07-17 | 350,000 | 6,000 | 0.00 | 21,557,627,422 | 402,500 | 1.150 | 2020-07-15 |
| 752 | 2020-07-16 | 344,000 | 6,000 | 0.00 | 21,557,627,422 | 412,800 | 1.200 | 2020-07-14 |
| 753 | 2020-07-15 | 338,000 | 23,000 | 0.00 | 21,557,627,422 | 419,120 | 1.240 | 2020-07-13 |
| 754 | 2020-07-14 | 315,000 | 4,000 | 0.00 | 21,557,627,422 | 390,600 | 1.240 | 2020-07-10 |
| 755 | 2020-07-13 | 311,000 | -3,000 | 0.00 | 21,557,627,422 | 401,190 | 1.290 | 2020-07-09 |
| 756 | 2020-07-10 | 314,000 | 14,000 | 0.00 | 21,557,627,422 | 408,200 | 1.300 | 2020-07-08 |
| 757 | 2020-07-09 | 300,000 | -27,000 | 0.00 | 21,557,627,422 | 375,000 | 1.250 | 2020-07-07 |
| 758 | 2020-07-08 | 327,000 | -9,000 | 0.00 | 21,557,627,422 | 408,750 | 1.250 | 2020-07-06 |
| 759 | 2020-07-07 | 336,000 | -17,000 | 0.00 | 21,557,627,422 | 426,720 | 1.270 | 2020-07-03 |
| 760 | 2020-07-06 | 353,000 | -12,000 | 0.00 | 21,557,627,422 | 455,370 | 1.290 | 2020-07-02 |
| 761 | 2020-07-03 | 365,000 | -7,000 | 0.00 | 21,557,627,422 | 470,850 | 1.290 | 2020-06-30 |
| 762 | 2020-07-02 | 372,000 | -7,000 | 0.00 | 21,557,627,422 | 513,360 | 1.380 | 2020-06-29 |
| 763 | 2020-06-30 | 379,000 | 61,000 | 0.00 | 21,557,627,422 | 560,920 | 1.480 | 2020-06-26 |
| 764 | 2020-06-29 | 318,000 | -343,000 | 0.00 | 21,557,627,422 | 515,160 | 1.620 | 2020-06-24 |
| 765 | 2020-06-26 | 661,000 | 502,000 | 0.00 | 21,557,627,422 | 912,180 | 1.380 | 2020-06-23 |
| 766 | 2020-06-24 | 159,000 | 9,000 | 0.00 | 21,557,627,422 | 228,960 | 1.440 | 2020-06-22 |
| 767 | 2020-06-23 | 150,000 | -7,000 | 0.00 | 21,557,627,422 | 202,500 | 1.350 | 2020-06-19 |
| 768 | 2020-06-22 | 157,000 | -1,000 | 0.00 | 21,557,627,422 | 208,810 | 1.330 | 2020-06-18 |
| 769 | 2020-06-19 | 158,000 | 3,000 | 0.00 | 21,557,627,422 | 214,880 | 1.360 | 2020-06-17 |
| 770 | 2020-06-18 | 155,000 | -2,000 | 0.00 | 21,557,627,422 | 209,250 | 1.350 | 2020-06-16 |
| 771 | 2020-06-17 | 157,000 | 11,000 | 0.00 | 21,557,627,422 | 207,240 | 1.320 | 2020-06-15 |
| 772 | 2020-06-16 | 146,000 | -15,000 | 0.00 | 21,557,627,422 | 208,780 | 1.430 | 2020-06-12 |
| 773 | 2020-06-15 | 161,000 | -93,000 | 0.00 | 21,557,627,422 | 212,520 | 1.320 | 2020-06-11 |
| 774 | 2020-06-12 | 254,000 | 127,000 | 0.00 | 21,557,627,422 | 332,740 | 1.310 | 2020-06-10 |
| 775 | 2020-06-11 | 127,000 | 13,000 | 0.00 | 21,557,627,422 | 177,800 | 1.400 | 2020-06-09 |
| 776 | 2020-06-10 | 114,000 | -19,000 | 0.00 | 21,557,627,422 | 164,160 | 1.440 | 2020-06-08 |
| 777 | 2020-06-09 | 133,000 | 26,000 | 0.00 | 21,557,627,422 | 174,230 | 1.310 | 2020-06-05 |
| 778 | 2020-06-08 | 107,000 | -18,000 | 0.00 | 21,557,627,422 | 142,310 | 1.330 | 2020-06-04 |
| 779 | 2020-06-05 | 125,000 | -22,000 | 0.00 | 21,557,627,422 | 158,750 | 1.270 | 2020-06-03 |
| 780 | 2020-06-04 | 147,000 | 40,000 | 0.00 | 21,557,627,422 | 174,930 | 1.190 | 2020-06-02 |
| 781 | 2020-06-03 | 107,000 | -8,000 | 0.00 | 21,557,627,422 | 107,000 | 1.000 | 2020-06-01 |
| 782 | 2020-06-02 | 115,000 | 35,000 | 0.00 | 21,557,627,422 | 110,400 | 0.960 | 2020-05-29 |
| 783 | 2020-05-27 | 80,000 | -20,000 | 0.00 | 21,557,627,422 | 72,000 | 0.900 | 2020-05-25 |
| 784 | 2020-05-25 | 100,000 | -54,000 | 0.00 | 21,557,627,422 | 94,000 | 0.940 | 2020-05-21 |
| 785 | 2020-05-22 | 154,000 | 17,000 | 0.00 | 21,557,627,422 | 146,300 | 0.950 | 2020-05-20 |
| 786 | 2020-05-21 | 137,000 | -3,000 | 0.00 | 21,557,627,422 | 124,670 | 0.910 | 2020-05-19 |
| 787 | 2020-05-20 | 140,000 | 54,000 | 0.00 | 21,557,627,422 | 123,200 | 0.880 | 2020-05-18 |
| 788 | 2020-05-19 | 86,000 | 2,000 | 0.00 | 21,557,627,422 | 73,100 | 0.850 | 2020-05-15 |
| 789 | 2020-05-18 | 84,000 | -32,000 | 0.00 | 21,557,627,422 | 73,920 | 0.880 | 2020-05-14 |
| 790 | 2020-05-15 | 116,000 | 5,000 | 0.00 | 21,557,627,422 | 104,400 | 0.900 | 2020-05-13 |
| 791 | 2020-05-13 | 111,000 | 20,000 | 0.00 | 21,557,627,422 | 98,790 | 0.890 | 2020-05-11 |
| 792 | 2020-05-12 | 91,000 | 11,000 | 0.00 | 21,557,627,422 | 82,810 | 0.910 | 2020-05-08 |
| 793 | 2020-05-08 | 80,000 | -29,000 | 0.00 | 21,557,627,422 | 72,800 | 0.910 | 2020-05-06 |
| 794 | 2020-05-07 | 109,000 | -4,000 | 0.00 | 21,557,627,422 | 97,010 | 0.890 | 2020-05-05 |
| 795 | 2020-05-06 | 113,000 | -1,000 | 0.00 | 21,557,627,422 | 100,570 | 0.890 | 2020-05-04 |
| 796 | 2020-05-05 | 114,000 | -4,000 | 0.00 | 21,557,627,422 | 102,600 | 0.900 | 2020-04-29 |
| 797 | 2020-05-04 | 118,000 | 3,000 | 0.00 | 21,557,627,422 | 113,280 | 0.960 | 2020-04-28 |
| 798 | 2020-04-28 | 115,000 | 19,000 | 0.00 | 21,557,627,422 | 103,500 | 0.900 | 2020-04-24 |
| 799 | 2020-04-27 | 96,000 | -22,000 | 0.00 | 21,557,627,422 | 90,240 | 0.940 | 2020-04-23 |
| 800 | 2020-04-24 | 118,000 | 2,000 | 0.00 | 21,557,627,422 | 112,100 | 0.950 | 2020-04-22 |
| 801 | 2020-04-23 | 116,000 | -4,000 | 0.00 | 21,557,627,422 | 99,760 | 0.860 | 2020-04-21 |
| 802 | 2020-04-22 | 120,000 | 7,000 | 0.00 | 21,557,627,422 | 102,000 | 0.850 | 2020-04-20 |
| 803 | 2020-04-08 | 113,000 | 1,000 | 0.00 | 21,557,627,422 | 75,710 | 0.670 | 2020-04-06 |
| 804 | 2020-04-07 | 112,000 | 8,000 | 0.00 | 21,557,627,422 | 76,160 | 0.680 | 2020-04-03 |
| 805 | 2020-04-01 | 104,000 | -2,000 | 0.00 | 21,557,627,422 | 71,760 | 0.690 | 2020-03-30 |
| 806 | 2020-03-26 | 106,000 | -6,000 | 0.00 | 21,557,627,422 | 73,140 | 0.690 | 2020-03-24 |
| 807 | 2020-03-25 | 112,000 | 4,000 | 0.00 | 21,557,627,422 | 75,040 | 0.670 | 2020-03-23 |
| 808 | 2020-03-24 | 108,000 | 2,000 | 0.00 | 21,557,627,422 | 74,520 | 0.690 | 2020-03-20 |
| 809 | 2020-03-20 | 106,000 | 10,000 | 0.00 | 21,557,627,422 | 76,320 | 0.720 | 2020-03-18 |
| 810 | 2020-02-26 | 96,000 | -1,430,000 | 0.00 | 21,557,627,422 | 76,800 | 0.800 | 2020-02-24 |
| 811 | 2020-02-24 | 1,526,000 | 236,000 | 0.01 | 21,557,627,422 | 1,403,920 | 0.920 | 2020-02-20 |
| 812 | 2020-02-21 | 1,290,000 | 8,000 | 0.01 | 21,557,627,422 | 1,199,700 | 0.930 | 2020-02-19 |
| 813 | 2020-02-20 | 1,282,000 | -5,000 | 0.01 | 21,557,627,422 | 1,192,260 | 0.930 | 2020-02-18 |
| 814 | 2020-02-19 | 1,287,000 | 10,000 | 0.01 | 21,557,627,422 | 1,209,780 | 0.940 | 2020-02-17 |
| 815 | 2020-02-18 | 1,277,000 | 209,000 | 0.01 | 21,557,627,422 | 1,200,380 | 0.940 | 2020-02-14 |
| 816 | 2020-02-17 | 1,068,000 | 1,000,000 | 0.00 | 21,557,627,422 | 886,440 | 0.830 | 2020-02-13 |
| 817 | 2020-02-13 | 68,000 | -8,000 | 0.00 | 21,557,627,422 | 54,400 | 0.800 | 2020-02-11 |
| 818 | 2020-02-12 | 76,000 | 8,000 | 0.00 | 21,557,627,422 | 59,280 | 0.780 | 2020-02-10 |
| 819 | 2020-02-05 | 68,000 | -4,000 | 0.00 | 21,557,627,422 | 48,280 | 0.710 | 2020-02-03 |
| 820 | 2020-01-31 | 72,000 | -75,000 | 0.00 | 21,557,627,422 | 53,280 | 0.740 | 2020-01-29 |
| 821 | 2020-01-30 | 147,000 | -6,000 | 0.00 | 21,557,627,422 | 116,130 | 0.790 | 2020-01-23 |
| 822 | 2020-01-29 | 153,000 | -13,000 | 0.00 | 21,557,627,422 | 119,340 | 0.780 | 2020-01-22 |
| 823 | 2020-01-22 | 166,000 | -20,000 | 0.00 | 21,557,627,422 | 124,500 | 0.750 | 2020-01-20 |
| 824 | 2020-01-13 | 186,000 | 108,000 | 0.00 | 21,557,627,422 | 135,780 | 0.730 | 2020-01-09 |
| 825 | 2019-12-30 | 78,000 | 3,000 | 0.00 | 21,557,627,422 | 57,720 | 0.740 | 2019-12-23 |
| 826 | 2019-12-27 | 75,000 | -7,000 | 0.00 | 21,557,627,422 | 55,500 | 0.740 | 2019-12-20 |
| 827 | 2019-12-17 | 82,000 | -23,000 | 0.00 | 21,557,627,422 | 59,040 | 0.720 | 2019-12-13 |
| 828 | 2019-12-16 | 105,000 | 18,000 | 0.00 | 21,557,627,422 | 73,500 | 0.700 | 2019-12-12 |
| 829 | 2019-12-09 | 87,000 | 7,000 | 0.00 | 21,557,627,422 | 59,160 | 0.680 | 2019-12-05 |
| 830 | 2019-12-05 | 80,000 | 5,000 | 0.00 | 21,557,627,422 | 54,400 | 0.680 | 2019-12-03 |
| 831 | 2019-12-04 | 75,000 | 1,000 | 0.00 | 21,557,627,422 | 51,000 | 0.680 | 2019-12-02 |
| 832 | 2019-12-02 | 74,000 | 5,000 | 0.00 | 21,557,627,422 | 51,060 | 0.690 | 2019-11-28 |
| 833 | 2019-11-15 | 69,000 | 2,000 | 0.00 | 21,557,627,422 | 48,990 | 0.710 | 2019-11-13 |
| 834 | 2019-11-04 | 67,000 | 5,000 | 0.00 | 21,557,627,422 | 47,570 | 0.710 | 2019-10-31 |
| 835 | 2019-10-22 | 62,000 | -2,000 | 0.00 | 21,557,627,422 | 44,020 | 0.710 | 2019-10-18 |
| 836 | 2019-10-14 | 64,000 | -3,000 | 0.00 | 21,557,627,422 | 46,080 | 0.720 | 2019-10-10 |
| 837 | 2019-08-30 | 67,000 | 2,000 | 0.00 | 21,557,627,422 | 46,900 | 0.700 | 2019-08-28 |
| 838 | 2019-08-16 | 65,000 | 2,000 | 0.00 | 21,557,627,422 | 46,150 | 0.710 | 2019-08-14 |
| 839 | 2019-08-08 | 63,000 | 2,000 | 0.00 | 21,557,627,422 | 47,880 | 0.760 | 2019-08-06 |
| 840 | 2019-07-25 | 61,000 | 6,000 | 0.00 | 21,557,627,422 | 49,410 | 0.810 | 2019-07-23 |
| 841 | 2019-07-24 | 55,000 | -597,000 | 0.00 | 21,557,627,422 | 44,550 | 0.810 | 2019-07-22 |
| 842 | 2019-07-22 | 652,000 | -2,000 | 0.00 | 21,557,627,422 | 534,640 | 0.820 | 2019-07-18 |
| 843 | 2019-07-15 | 654,000 | 600,000 | 0.00 | 21,557,627,422 | 536,280 | 0.820 | 2019-07-11 |
| 844 | 2019-07-10 | 54,000 | -18,000 | 0.00 | 21,557,627,422 | 45,360 | 0.840 | 2019-07-08 |
| 845 | 2019-07-09 | 72,000 | 8,000 | 0.00 | 21,557,627,422 | 61,920 | 0.860 | 2019-07-05 |
| 846 | 2019-07-08 | 64,000 | -6,000 | 0.00 | 21,557,627,422 | 53,760 | 0.840 | 2019-07-04 |
| 847 | 2019-07-05 | 70,000 | 5,000 | 0.00 | 21,557,627,422 | 58,800 | 0.840 | 2019-07-03 |
| 848 | 2019-06-27 | 65,000 | -6,000 | 0.00 | 21,557,627,422 | 52,000 | 0.800 | 2019-06-25 |
| 849 | 2019-05-30 | 71,000 | 3,000 | 0.00 | 21,557,627,422 | 52,540 | 0.740 | 2019-05-28 |
| 850 | 2019-05-15 | 68,000 | 4,000 | 0.00 | 21,557,627,422 | 51,680 | 0.760 | 2019-05-10 |
| 851 | 2019-05-14 | 64,000 | 5,000 | 0.00 | 21,557,627,422 | 47,360 | 0.740 | 2019-05-09 |
| 852 | 2019-05-09 | 59,000 | 2,000 | 0.00 | 21,557,627,422 | 47,200 | 0.800 | 2019-05-07 |
| 853 | 2019-05-06 | 57,000 | 5,000 | 0.00 | 21,557,627,422 | 48,450 | 0.850 | 2019-05-02 |
| 854 | 2019-04-29 | 52,000 | 4,000 | 0.00 | 21,557,627,422 | 45,760 | 0.880 | 2019-04-25 |
| 855 | 2019-04-26 | 48,000 | 4,000 | 0.00 | 21,557,627,422 | 41,760 | 0.870 | 2019-04-24 |
| 856 | 2019-04-25 | 44,000 | 4,000 | 0.00 | 21,557,627,422 | 37,840 | 0.860 | 2019-04-23 |
| 857 | 2019-04-16 | 40,000 | 1,000 | 0.00 | 21,557,627,422 | 32,800 | 0.820 | 2019-04-12 |
| 858 | 2019-04-12 | 39,000 | -14,000 | 0.00 | 21,557,627,422 | 32,370 | 0.830 | 2019-04-10 |
| 859 | 2019-04-10 | 53,000 | -21,000 | 0.00 | 21,557,627,422 | 43,990 | 0.830 | 2019-04-08 |
| 860 | 2019-04-08 | 74,000 | -2,000 | 0.00 | 21,557,627,422 | 59,200 | 0.800 | 2019-04-03 |
| 861 | 2019-04-04 | 76,000 | 30,000 | 0.00 | 21,557,627,422 | 58,520 | 0.770 | 2019-04-02 |
| 862 | 2019-04-03 | 46,000 | -41,000 | 0.00 | 21,557,627,422 | 35,420 | 0.770 | 2019-04-01 |
| 863 | 2019-03-28 | 87,000 | 45,000 | 0.00 | 21,557,627,422 | 66,990 | 0.770 | 2019-03-26 |
| 864 | 2019-03-26 | 42,000 | -15,000 | 0.00 | 21,557,627,422 | 31,920 | 0.760 | 2019-03-22 |
| 865 | 2019-03-20 | 57,000 | -16,000 | 0.00 | 21,557,627,422 | 43,320 | 0.760 | 2019-03-18 |
| 866 | 2019-03-19 | 73,000 | 8,000 | 0.00 | 21,557,627,422 | 54,750 | 0.750 | 2019-03-15 |
| 867 | 2019-03-15 | 65,000 | -52,000 | 0.00 | 21,557,627,422 | 49,400 | 0.760 | 2019-03-13 |
| 868 | 2019-03-13 | 117,000 | 63,000 | 0.00 | 21,557,627,422 | 84,240 | 0.720 | 2019-03-11 |
| 869 | 2019-03-07 | 54,000 | -10,000 | 0.00 | 21,557,627,422 | 38,340 | 0.710 | 2019-03-05 |
| 870 | 2019-03-06 | 64,000 | 7,000 | 0.00 | 21,557,627,422 | 46,080 | 0.720 | 2019-03-04 |
| 871 | 2019-02-28 | 57,000 | 5,000 | 0.00 | 21,557,627,422 | 41,610 | 0.730 | 2019-02-26 |
| 872 | 2019-02-27 | 52,000 | 15,000 | 0.00 | 21,557,627,422 | 37,960 | 0.730 | 2019-02-25 |
| 873 | 2019-02-22 | 37,000 | -10,000 | 0.00 | 21,557,627,422 | 28,120 | 0.760 | 2019-02-20 |
| 874 | 2019-02-21 | 47,000 | 3,000 | 0.00 | 21,557,627,422 | 35,720 | 0.760 | 2019-02-19 |
| 875 | 2019-02-20 | 44,000 | 3,000 | 0.00 | 21,557,627,422 | 34,760 | 0.790 | 2019-02-18 |
| 876 | 2019-02-19 | 41,000 | 30,000 | 0.00 | 21,557,627,422 | 31,570 | 0.770 | 2019-02-15 |
| 877 | 2019-02-18 | 11,000 | 1,000 | 0.00 | 21,557,627,422 | 8,470 | 0.770 | 2019-02-14 |
| 878 | 2019-02-15 | 10,000 | 10,000 | 0.00 | 21,557,627,422 | 6,900 | 0.690 | 2019-02-13 |
| 879 | 2019-01-30 | 0 | -10,000 | 0.00 | 21,557,627,422 | 0 | 0.680 | 2019-01-28 |
| 880 | 2018-12-28 | 10,000 | 10,000 | 0.00 | 21,557,627,422 | 6,500 | 0.650 | 2018-12-21 |
| 881 | 2018-11-06 | 0 | -60,000 | 0.00 | 21,557,627,422 | 0 | 0.770 | 2018-11-02 |
| 882 | 2018-10-15 | 60,000 | 30,000 | 0.00 | 21,557,627,422 | 43,200 | 0.720 | 2018-10-11 |
| 883 | 2018-10-09 | 30,000 | 30,000 | 0.00 | 21,557,627,422 | 23,700 | 0.790 | 2018-10-05 |
| 884 | 2018-06-22 | 0 | -21,000 | 0.00 | 21,557,627,422 | 0 | 0.770 | 2018-06-20 |
| 885 | 2018-06-15 | 21,000 | -20,000 | 0.00 | 21,557,627,422 | 18,060 | 0.860 | 2018-06-13 |
| 886 | 2018-06-13 | 41,000 | -11,000 | 0.00 | 21,557,627,422 | 34,850 | 0.850 | 2018-06-11 |
| 887 | 2018-06-07 | 52,000 | 52,000 | 0.00 | 21,557,627,422 | 45,240 | 0.870 | 2018-06-05 |
| 888 | 2018-04-19 | 0 | -18,000 | 0.00 | 21,557,627,422 | 0 | 0.830 | 2018-04-17 |
| 889 | 2018-04-18 | 18,000 | -26,000 | 0.00 | 21,557,627,422 | 15,300 | 0.850 | 2018-04-16 |
| 890 | 2018-04-17 | 44,000 | 5,000 | 0.00 | 21,557,627,422 | 37,400 | 0.850 | 2018-04-13 |
| 891 | 2018-04-16 | 39,000 | 13,000 | 0.00 | 21,557,627,422 | 33,150 | 0.850 | 2018-04-12 |
| 892 | 2018-04-13 | 26,000 | 26,000 | 0.00 | 21,557,627,422 | 22,620 | 0.870 | 2018-04-11 |
| 893 | 2018-01-22 | 0 | -2,000 | 0.00 | 21,557,627,422 | 0 | 1.000 | 2018-01-18 |
| 894 | 2018-01-19 | 2,000 | 2,000 | 0.00 | 21,557,627,422 | 1,960 | 0.980 | 2018-01-17 |
Copyright & disclaimer, Privacy policy