CSOP FTSE China A50 ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 82822  2012-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.96 2025-11-11
2 2025-11-12 14.08 2025-11-10
3 2025-11-11 14.04 2025-11-07
4 2025-11-10 14.11 2025-11-06
5 2025-11-07 13.89 2025-11-05
6 2025-11-06 13.89 2025-11-04
7 2025-11-05 13.92 2025-11-03
8 2025-11-04 13.89 2025-10-31
9 2025-11-03 14.15 2025-10-30
10 2025-10-31 14.21 2025-10-28
11 2025-10-30 14.24 2025-10-27
12 2025-10-28 14.09 2025-10-24
13 2025-10-27 13.90 2025-10-23
14 2025-10-24 13.88 2025-10-22
15 2025-10-23 13.84 2025-10-21
16 2025-10-22 13.64 2025-10-20
17 2025-10-21 13.51 2025-10-17
18 2025-10-20 13.77 2025-10-16
19 2025-10-17 13.65 2025-10-15
20 2025-10-16 13.30 2025-10-14
21 2025-10-15 13.50 2025-10-13
22 2025-10-14 13.61 2025-10-10
23 2025-10-13 13.89 2025-10-09
24 2025-10-10 13.73 2025-10-08
25 2025-10-09 13.78 2025-10-06
26 2025-10-08 13.82 2025-10-03
27 2025-10-06 13.94 2025-10-02
28 2025-10-03 13.78 2025-09-30
29 2025-10-02 13.81 2025-09-29
30 2025-09-30 13.61 2025-09-26
31 2025-09-29 13.85 2025-09-25
32 2025-09-26 13.75 2025-09-24
33 2025-09-25 13.70 2025-09-23
34 2025-09-24 13.63 2025-09-22
35 2025-09-23 13.65 2025-09-19
36 2025-09-22 13.63 2025-09-18
37 2025-09-19 13.81 2025-09-17
38 2025-09-18 13.72 2025-09-16
39 2025-09-17 13.80 2025-09-15
40 2025-09-16 13.74 2025-09-12
41 2025-09-15 13.82 2025-09-11
42 2025-09-12 13.52 2025-09-10
43 2025-09-11 13.46 2025-09-09
44 2025-09-10 13.48 2025-09-08
45 2025-09-09 13.48 2025-09-05
46 2025-09-08 13.23 2025-09-04
47 2025-09-05 13.46 2025-09-03
48 2025-09-04 13.55 2025-09-02
49 2025-09-03 13.54 2025-09-01
50 2025-09-02 13.60 2025-08-29
51 2025-09-01 13.45 2025-08-28
52 2025-08-29 13.35 2025-08-27
53 2025-08-28 13.61 2025-08-26
54 2025-08-27 13.69 2025-08-25
55 2025-08-26 13.46 2025-08-22
56 2025-08-25 13.18 2025-08-21
57 2025-08-22 13.12 2025-08-20
58 2025-08-21 12.95 2025-08-19
59 2025-08-20 13.00 2025-08-18
60 2025-08-19 12.95 2025-08-15
61 2025-08-18 12.95 2025-08-14
62 2025-08-15 12.86 2025-08-13
63 2025-08-14 12.82 2025-08-12
64 2025-08-13 12.68 2025-08-11
65 2025-08-12 12.67 2025-08-08
66 2025-08-11 12.71 2025-08-07
67 2025-08-08 12.65 2025-08-06
68 2025-08-07 12.62 2025-08-05
69 2025-08-06 12.54 2025-08-04
70 2025-08-05 12.43 2025-08-01
71 2025-08-04 12.53 2025-07-31
72 2025-08-01 12.74 2025-07-30
73 2025-07-31 12.76 2025-07-29
74 2025-07-30 12.73 2025-07-28
75 2025-07-29 12.70 2025-07-25
76 2025-07-28 12.78 2025-07-24
77 2025-07-25 12.77 2025-07-23
78 2025-07-24 12.73 2025-07-22
79 2025-07-23 12.62 2025-07-21
80 2025-07-22 12.57 2025-07-18
81 2025-07-21 12.44 2025-07-17
82 2025-07-18 12.43 2025-07-16
83 2025-07-17 12.50 2025-07-15
84 2025-07-16 12.57 2025-07-14
85 2025-07-15 12.53 2025-07-11
86 2025-07-14 12.56 2025-07-10
87 2025-07-11 12.50 2025-07-09
88 2025-07-10 12.45 2025-07-08
89 2025-07-09 12.39 2025-07-07
90 2025-07-08 12.43 2025-07-04
91 2025-07-07 12.30 2025-07-03
92 2025-07-04 12.24 2025-07-02
93 2025-07-03 12.17 2025-06-30
94 2025-07-02 12.14 2025-06-27
95 2025-06-30 12.35 2025-06-26
96 2025-06-27 7,485,279 -40,800 1.14 658,000,000 92,518,048 12.36 2025-06-25
97 2025-06-26 7,526,079 -18,000 1.14 658,000,000 91,667,642 12.18 2025-06-24
98 2025-06-25 7,544,079 -99,146 1.15 658,000,000 91,057,034 12.07 2025-06-23
99 2025-06-24 7,643,225 -6,600 1.16 658,000,000 92,024,429 12.04 2025-06-20
100 2025-06-23 7,649,825 -1,890 1.16 658,000,000 91,491,907 11.96 2025-06-19
101 2025-06-20 7,651,715 -1,000 1.16 658,000,000 92,126,649 12.04 2025-06-18
102 2025-06-18 7,652,715 -2,400 1.16 658,000,000 91,985,634 12.02 2025-06-16
103 2025-06-17 7,655,115 -9,865 1.16 658,000,000 91,861,380 12.00 2025-06-13
104 2025-06-16 7,664,980 17,000 1.16 658,000,000 92,363,009 12.05 2025-06-12
105 2025-06-13 7,647,980 4,612 1.16 658,000,000 92,387,598 12.08 2025-06-11
106 2025-06-12 7,643,368 165 1.16 658,000,000 91,796,850 12.01 2025-06-10
107 2025-06-11 7,643,203 3 1.16 658,000,000 92,100,596 12.05 2025-06-09
108 2025-06-06 7,643,200 5 1.16 658,000,000 91,947,696 12.03 2025-06-04
109 2025-06-05 7,643,195 800 1.16 658,000,000 91,718,340 12.00 2025-06-03
110 2025-06-04 7,642,395 12,000 1.16 661,000,000 90,791,653 11.88 2025-06-02
111 2025-06-02 7,630,395 -1,000 1.14 666,500,000 91,717,348 12.02 2025-05-29
112 2025-05-29 7,631,395 170 1.12 679,000,000 91,729,368 12.02 2025-05-27
113 2025-05-28 7,631,225 -670 1.12 679,000,000 91,956,261 12.05 2025-05-26
114 2025-05-22 7,631,895 -4,532 1.12 679,000,000 93,109,119 12.20 2025-05-20
115 2025-05-20 7,636,427 -8,830 1.12 679,000,000 93,088,045 12.19 2025-05-16
116 2025-05-16 7,645,257 -9,750 1.12 683,000,000 94,724,734 12.39 2025-05-14
117 2025-05-15 7,655,007 8,271 1.12 683,000,000 92,931,785 12.14 2025-05-13
118 2025-05-14 7,646,736 2,600 1.12 683,000,000 93,596,049 12.24 2025-05-12
119 2025-05-13 7,644,136 -19,910 1.12 683,000,000 91,806,073 12.01 2025-05-09
120 2025-05-12 7,664,046 -10,000 1.12 683,000,000 91,661,990 11.96 2025-05-08
121 2025-05-09 7,674,046 -136,702 1.12 683,000,000 91,014,186 11.86 2025-05-07
122 2025-05-08 7,810,748 4,400 1.14 687,000,000 91,620,074 11.73 2025-05-06
123 2025-05-07 7,806,348 3,400 1.14 687,000,000 92,271,033 11.82 2025-05-02
124 2025-05-06 7,802,948 281 1.14 687,000,000 91,294,492 11.70 2025-04-30
125 2025-05-02 7,802,667 -1,880 1.14 687,000,000 91,837,391 11.77 2025-04-29
126 2025-04-30 7,804,547 165 1.14 687,000,000 92,483,882 11.85 2025-04-28
127 2025-04-29 7,804,382 -39,835 1.14 687,000,000 92,559,971 11.86 2025-04-25
128 2025-04-25 7,844,217 6 1.14 687,000,000 92,875,529 11.84 2025-04-23
129 2025-04-24 7,844,211 28,000 1.14 687,000,000 92,797,016 11.83 2025-04-22
130 2025-04-16 7,816,211 -5,665 1.14 687,000,000 90,980,696 11.64 2025-04-14
131 2025-04-15 7,821,876 6,996 1.14 687,000,000 90,733,762 11.60 2025-04-11
132 2025-04-14 7,814,880 -29,990 1.14 687,000,000 89,636,674 11.47 2025-04-10
133 2025-04-11 7,844,870 -5,800 1.14 687,000,000 89,431,518 11.40 2025-04-09
134 2025-04-10 7,850,670 -46,200 1.12 703,000,000 88,163,024 11.23 2025-04-08
135 2025-04-09 7,896,870 111,799 1.12 703,000,000 84,338,572 10.68 2025-04-07
136 2025-04-08 7,785,071 4,110 1.08 721,500,000 92,330,942 11.86 2025-04-03
137 2025-04-03 7,780,961 -1,288 1.05 739,500,000 92,437,817 11.88 2025-04-01
138 2025-04-02 7,782,249 10,275 1.05 739,500,000 92,842,231 11.93 2025-03-31
139 2025-04-01 7,771,974 7,265 1.05 739,500,000 93,185,968 11.99 2025-03-28
140 2025-03-31 7,764,709 2,000 1.05 739,500,000 93,720,038 12.07 2025-03-27
141 2025-03-28 7,762,709 -100,000 1.05 739,500,000 93,152,508 12.00 2025-03-26
142 2025-03-27 7,862,709 -6,896 1.06 739,500,000 94,588,389 12.03 2025-03-25
143 2025-03-26 7,869,605 -3,800 1.06 739,500,000 94,986,132 12.07 2025-03-24
144 2025-03-25 7,873,405 110 1.06 739,500,000 94,244,658 11.97 2025-03-21
145 2025-03-24 7,873,295 -161,920 1.06 739,500,000 95,896,733 12.18 2025-03-20
146 2025-03-21 8,035,215 7,005 1.09 739,500,000 99,154,553 12.34 2025-03-19
147 2025-03-20 8,028,210 -49,960 1.09 739,500,000 98,185,008 12.23 2025-03-18
148 2025-03-19 8,078,170 5,200 1.09 739,500,000 99,199,928 12.28 2025-03-17
149 2025-03-18 8,072,970 -36,600 1.11 729,000,000 99,297,531 12.30 2025-03-14
150 2025-03-14 8,109,570 2,910 1.11 729,000,000 96,341,692 11.88 2025-03-12
151 2025-03-13 8,106,660 9,133 1.11 729,000,000 96,307,121 11.88 2025-03-11
152 2025-03-12 8,097,527 -2,000 1.11 729,000,000 95,793,744 11.83 2025-03-10
153 2025-03-11 8,099,527 8,200 1.10 736,000,000 96,384,371 11.90 2025-03-07
154 2025-03-10 8,091,327 2,200 1.10 736,000,000 96,448,618 11.92 2025-03-06
155 2025-03-07 8,089,127 1,000 1.10 736,000,000 95,209,025 11.77 2025-03-05
156 2025-03-06 8,088,127 3,720 1.10 736,000,000 94,469,323 11.68 2025-03-04
157 2025-03-05 8,084,407 463 1.10 736,000,000 95,638,535 11.83 2025-03-03
158 2025-03-04 8,083,944 285 1.10 736,000,000 95,552,218 11.82 2025-02-28
159 2025-03-03 8,083,659 10,000 1.10 736,000,000 96,923,071 11.99 2025-02-27
160 2025-02-28 8,073,659 3,000 1.10 736,000,000 96,076,542 11.90 2025-02-26
161 2025-02-27 8,070,659 -2,490 1.10 736,000,000 95,395,189 11.82 2025-02-25
162 2025-02-26 8,073,149 100 1.10 736,000,000 96,797,057 11.99 2025-02-24
163 2025-02-25 8,073,049 -46,000 1.10 736,000,000 97,199,510 12.04 2025-02-21
164 2025-02-24 8,119,049 -4,090 1.10 736,000,000 96,860,255 11.93 2025-02-20
165 2025-02-21 8,123,139 -99 1.10 736,000,000 97,396,437 11.99 2025-02-19
166 2025-02-20 8,123,238 -14,700 1.10 736,000,000 97,235,159 11.97 2025-02-18
167 2025-02-19 8,137,938 5,290 1.11 736,000,000 97,166,980 11.94 2025-02-17
168 2025-02-18 8,132,648 -15,800 1.10 736,000,000 97,998,408 12.05 2025-02-14
169 2025-02-17 8,148,448 -27,200 1.11 736,000,000 96,314,655 11.82 2025-02-13
170 2025-02-14 8,175,648 630 1.11 736,000,000 96,636,159 11.82 2025-02-12
171 2025-02-13 8,175,018 17,214 1.11 736,000,000 95,484,210 11.68 2025-02-11
172 2025-02-12 8,157,804 7,980 1.11 736,000,000 95,609,463 11.72 2025-02-10
173 2025-02-11 8,149,824 -400 1.11 736,000,000 95,597,436 11.73 2025-02-07
174 2025-02-10 8,150,224 5,550 1.11 736,000,000 94,379,594 11.58 2025-02-06
175 2025-02-07 8,144,674 11,430 1.11 736,000,000 93,337,964 11.46 2025-02-05
176 2025-02-05 8,133,244 -48,200 1.10 739,500,000 93,857,636 11.54 2025-02-03
177 2025-02-04 8,181,444 7,000 1.11 739,500,000 95,068,379 11.62 2025-01-27
178 2025-01-27 8,174,444 2,000 1.11 739,500,000 94,496,573 11.56 2025-01-23
179 2025-01-24 8,172,444 -8,600 1.11 739,500,000 93,574,484 11.45 2025-01-22
180 2025-01-23 8,181,044 -10,000 1.11 739,500,000 95,309,163 11.65 2025-01-21
181 2025-01-21 8,191,044 11,000 1.10 745,500,000 94,770,379 11.57 2025-01-17
182 2025-01-20 8,180,044 13,000 1.10 745,500,000 94,806,710 11.59 2025-01-16
183 2025-01-17 8,167,044 43 1.10 745,500,000 94,574,370 11.58 2025-01-15
184 2025-01-16 8,167,001 7,400 1.10 745,500,000 94,982,222 11.63 2025-01-14
185 2025-01-15 8,159,601 10,704 1.09 745,500,000 93,101,047 11.41 2025-01-13
186 2025-01-14 8,148,897 2,378 1.09 745,500,000 93,386,360 11.46 2025-01-10
187 2025-01-13 8,146,519 -4,792 1.09 745,500,000 94,173,760 11.56 2025-01-09
188 2025-01-10 8,151,311 -9,557 1.09 745,500,000 94,718,234 11.62 2025-01-08
189 2025-01-09 8,160,868 -3,357 1.09 745,500,000 94,910,895 11.63 2025-01-07
190 2025-01-08 8,164,225 -9,957 1.10 745,500,000 94,949,937 11.63 2025-01-06
191 2025-01-07 8,174,182 21,042 1.10 745,500,000 95,392,704 11.67 2025-01-03
192 2025-01-06 8,153,140 45,177 1.09 745,500,000 95,636,332 11.73 2025-01-02
193 2025-01-03 8,107,963 -400 1.09 745,500,000 98,917,149 12.20 2024-12-30
194 2025-01-02 8,108,363 -6,835 1.09 745,500,000 98,597,694 12.16 2024-12-27
195 2024-12-30 8,115,198 10,000 1.09 745,500,000 97,382,376 12.00 2024-12-23
196 2024-12-27 8,105,198 7,041 1.09 745,500,000 96,532,908 11.91 2024-12-20
197 2024-12-23 8,098,157 41 1.09 745,500,000 97,015,921 11.98 2024-12-19
198 2024-12-19 8,098,116 -7,400 1.09 745,500,000 99,768,789 12.32 2024-12-17
199 2024-12-18 8,105,516 10,000 1.09 745,500,000 99,130,461 12.23 2024-12-16
200 2024-12-17 8,095,516 -18,790 1.09 745,500,000 98,765,295 12.20 2024-12-13
201 2024-12-13 8,114,306 7,004 1.09 745,500,000 100,455,108 12.38 2024-12-11
202 2024-12-12 8,107,302 -4,783 1.09 745,500,000 100,854,837 12.44 2024-12-10
203 2024-12-06 8,112,085 -2,000 1.09 745,500,000 98,967,437 12.20 2024-12-04
204 2024-12-04 8,114,085 10 1.09 745,500,000 98,504,992 12.14 2024-12-02
205 2024-12-02 8,114,075 211 1.07 757,000,000 97,125,478 11.97 2024-11-28
206 2024-11-29 8,113,864 -100,000 1.07 757,000,000 98,421,170 12.13 2024-11-27
207 2024-11-28 8,213,864 3,330 1.09 757,000,000 97,909,259 11.92 2024-11-26
208 2024-11-27 8,210,534 56,041 1.08 762,000,000 97,459,039 11.87 2024-11-25
209 2024-11-26 8,154,493 -2,159 1.07 762,000,000 97,690,826 11.98 2024-11-22
210 2024-11-25 8,156,652 1,040 1.07 762,000,000 100,734,652 12.35 2024-11-21
211 2024-11-22 8,155,612 5,000 1.07 762,000,000 100,395,584 12.31 2024-11-20
212 2024-11-21 8,150,612 2,200 1.07 762,000,000 100,089,515 12.28 2024-11-19
213 2024-11-19 8,148,412 8,210 1.07 765,000,000 99,084,690 12.16 2024-11-15
214 2024-11-18 8,140,202 3,405 1.06 767,000,000 100,938,505 12.40 2024-11-14
215 2024-11-14 8,136,797 4,433 1.05 778,000,000 101,140,387 12.43 2024-11-12
216 2024-11-13 8,132,364 12,639 1.05 778,000,000 102,223,815 12.57 2024-11-11
217 2024-11-12 8,119,725 10,039 1.04 780,500,000 102,714,521 12.65 2024-11-08
218 2024-11-11 8,109,686 -1,800 1.04 780,500,000 104,777,143 12.92 2024-11-07
219 2024-11-08 8,111,486 3,440 1.04 780,500,000 100,988,001 12.45 2024-11-06
220 2024-11-07 8,108,046 -17,800 1.04 780,500,000 102,566,782 12.65 2024-11-05
221 2024-11-06 8,125,846 20,000 1.04 780,500,000 100,354,198 12.35 2024-11-04
222 2024-11-05 8,105,846 -10,000 1.04 780,500,000 99,296,614 12.25 2024-11-01
223 2024-11-04 8,115,846 41 1.04 780,500,000 98,364,054 12.12 2024-10-31
224 2024-11-01 8,115,805 69,211 1.04 780,500,000 98,688,189 12.16 2024-10-30
225 2024-10-31 8,046,594 6,205 1.03 780,500,000 99,053,572 12.31 2024-10-29
226 2024-10-30 8,040,389 3,405 1.03 780,500,000 99,700,824 12.40 2024-10-28
227 2024-10-29 8,036,984 20,800 1.03 780,500,000 99,980,081 12.44 2024-10-25
228 2024-10-28 8,016,184 -3,960 1.03 780,500,000 99,400,682 12.40 2024-10-24
229 2024-10-25 8,020,144 1,200 1.03 780,500,000 100,572,606 12.54 2024-10-23
230 2024-10-24 8,018,944 -20,000 1.03 778,000,000 99,835,853 12.45 2024-10-22
231 2024-10-23 8,038,944 40 1.03 778,000,000 99,843,684 12.42 2024-10-21
232 2024-10-21 8,038,904 10,040 1.03 778,000,000 96,466,848 12.00 2024-10-17
233 2024-10-18 8,028,864 17,240 1.03 778,000,000 98,353,584 12.25 2024-10-16
234 2024-10-17 8,011,624 14,740 1.03 778,000,000 98,863,440 12.34 2024-10-15
235 2024-10-16 7,996,884 -72,957 1.03 778,000,000 101,240,551 12.66 2024-10-14
236 2024-10-15 8,069,841 9,200 1.04 776,500,000 103,293,965 12.80 2024-10-10
237 2024-10-14 8,060,641 -8,592 1.05 768,500,000 100,354,980 12.45 2024-10-09
238 2024-10-10 8,069,233 36,602 1.05 768,500,000 105,949,029 13.13 2024-10-08
239 2024-10-09 8,032,631 -94,570 1.05 768,500,000 118,160,002 14.71 2024-10-07
240 2024-10-08 8,127,201 -185,825 1.10 741,500,000 115,324,982 14.19 2024-10-04
241 2024-10-07 8,313,026 -15,595 1.16 717,000,000 114,553,498 13.78 2024-10-03
242 2024-10-04 8,328,621 -35,200 1.16 717,000,000 114,934,970 13.80 2024-10-02
243 2024-10-03 8,363,821 -248,200 1.17 717,000,000 106,471,441 12.73 2024-09-30
244 2024-10-02 8,612,021 3,735 1.20 717,000,000 104,894,416 12.18 2024-09-27
245 2024-09-30 8,608,286 -54,200 1.20 717,000,000 101,405,609 11.78 2024-09-26
246 2024-09-27 8,662,486 23,600 1.22 710,000,000 96,413,469 11.13 2024-09-25
247 2024-09-26 8,638,886 -29,000 1.22 710,000,000 94,854,968 10.98 2024-09-24
248 2024-09-25 8,667,886 1,795 1.22 710,000,000 89,885,978 10.37 2024-09-23
249 2024-09-24 8,666,091 25,370 1.22 710,000,000 89,520,720 10.33 2024-09-20
250 2024-09-23 8,640,721 -9,500 1.22 710,000,000 89,172,241 10.32 2024-09-19
251 2024-09-20 8,650,221 -2,400 1.22 710,000,000 89,183,779 10.31 2024-09-17
252 2024-09-19 8,652,621 9,000 1.22 710,000,000 88,689,365 10.25 2024-09-16
253 2024-09-17 8,643,621 49,800 1.22 710,000,000 88,251,370 10.21 2024-09-13
254 2024-09-16 8,593,821 6,000 1.21 710,000,000 88,344,480 10.28 2024-09-12
255 2024-09-13 8,587,821 10,772 1.21 710,000,000 88,540,435 10.31 2024-09-11
256 2024-09-12 8,577,049 9,165 1.21 710,000,000 89,029,769 10.38 2024-09-10
257 2024-09-11 8,567,884 27,400 1.21 710,000,000 88,591,921 10.34 2024-09-09
258 2024-09-10 8,540,484 5,165 1.20 710,000,000 90,016,701 10.54 2024-09-05
259 2024-09-09 8,535,319 3,000 1.20 710,000,000 89,962,262 10.54 2024-09-04
260 2024-09-05 8,532,319 2,800 1.20 711,000,000 90,613,228 10.62 2024-09-03
261 2024-09-04 8,529,519 11,800 1.20 711,000,000 90,583,492 10.62 2024-09-02
262 2024-09-03 8,517,719 170 1.20 711,000,000 91,906,188 10.79 2024-08-30
263 2024-08-30 8,517,549 15,565 1.20 711,000,000 91,052,599 10.69 2024-08-28
264 2024-08-29 8,501,984 165 1.19 715,000,000 91,991,467 10.82 2024-08-27
265 2024-08-26 8,501,819 15,000 1.19 715,000,000 91,989,682 10.82 2024-08-22
266 2024-08-23 8,486,819 6,000 1.19 715,000,000 91,403,041 10.77 2024-08-21
267 2024-08-21 8,480,819 335 1.18 717,500,000 92,016,886 10.85 2024-08-19
268 2024-08-20 8,480,484 -835 1.18 717,500,000 91,504,422 10.79 2024-08-16
269 2024-08-19 8,481,319 -19,400 1.18 717,500,000 90,919,740 10.72 2024-08-15
270 2024-08-16 8,500,719 3,000 1.18 717,500,000 90,277,636 10.62 2024-08-14
271 2024-08-15 8,497,719 8,802 1.18 717,500,000 90,415,730 10.64 2024-08-13
272 2024-08-14 8,488,917 -9,835 1.18 717,500,000 90,576,744 10.67 2024-08-12
273 2024-08-12 8,498,752 -10,600 1.18 717,500,000 90,256,746 10.62 2024-08-08
274 2024-08-09 8,509,352 18,300 1.19 717,500,000 90,028,944 10.58 2024-08-07
275 2024-08-08 8,491,052 20,400 1.18 717,500,000 89,835,330 10.58 2024-08-06
276 2024-08-07 8,470,652 10,200 1.18 717,500,000 90,551,270 10.69 2024-08-05
277 2024-08-06 8,460,452 2,800 1.18 717,500,000 90,696,045 10.72 2024-08-02
278 2024-07-31 8,457,652 -12,992 1.17 725,500,000 91,342,642 10.80 2024-07-29
279 2024-07-30 8,470,644 6,000 1.17 725,500,000 91,567,662 10.81 2024-07-26
280 2024-07-29 8,464,644 3,000 1.16 729,500,000 92,095,327 10.88 2024-07-25
281 2024-07-26 8,461,644 32,000 1.16 731,500,000 92,570,385 10.94 2024-07-24
282 2024-07-24 8,429,644 -124,865 1.14 739,000,000 93,906,234 11.14 2024-07-22
283 2024-07-23 8,554,509 -38,035 1.16 739,000,000 95,896,046 11.21 2024-07-19
284 2024-07-22 8,592,544 3,000 1.16 739,000,000 96,494,269 11.23 2024-07-18
285 2024-07-19 8,589,544 -20,000 1.16 742,500,000 96,031,102 11.18 2024-07-17
286 2024-07-18 8,609,544 18,010 1.16 742,500,000 95,565,938 11.10 2024-07-16
287 2024-07-17 8,591,534 10 1.16 742,500,000 95,280,112 11.09 2024-07-15
288 2024-07-16 8,591,524 -2,300 1.15 745,500,000 95,108,171 11.07 2024-07-12
289 2024-07-15 8,593,824 6,358 1.15 745,500,000 94,618,002 11.01 2024-07-11
290 2024-07-12 8,587,466 170 1.15 745,500,000 93,345,755 10.87 2024-07-10
291 2024-07-09 8,587,296 500 1.15 745,500,000 93,172,162 10.85 2024-07-05
292 2024-07-05 8,586,796 -10,000 1.15 745,500,000 94,454,756 11.00 2024-07-03
293 2024-07-04 8,596,796 -14,435 1.15 745,500,000 94,564,756 11.00 2024-07-02
294 2024-07-02 8,611,231 165 1.16 745,500,000 93,690,193 10.88 2024-06-27
295 2024-06-28 8,611,066 -200 1.16 745,500,000 94,032,841 10.92 2024-06-26
296 2024-06-27 8,611,266 10,000 1.16 745,500,000 93,948,912 10.91 2024-06-25
297 2024-06-21 8,601,266 -16,065 1.15 745,500,000 94,871,964 11.03 2024-06-19
298 2024-06-20 8,617,331 -2,200 1.16 745,500,000 94,790,641 11.00 2024-06-18
299 2024-06-19 8,619,531 4,165 1.16 745,500,000 95,159,622 11.04 2024-06-17
300 2024-06-17 8,615,366 19,005 1.16 745,500,000 94,510,565 10.97 2024-06-13
301 2024-06-14 8,596,361 9,423 1.15 745,500,000 94,388,044 10.98 2024-06-12
302 2024-06-13 8,586,938 339 1.15 745,500,000 94,284,579 10.98 2024-06-11
303 2024-06-12 8,586,599 53,165 1.15 745,500,000 95,826,445 11.16 2024-06-07
304 2024-06-11 8,533,434 -23,000 1.14 745,500,000 96,086,467 11.26 2024-06-06
305 2024-06-07 8,556,434 1,200 1.15 745,500,000 96,088,754 11.23 2024-06-05
306 2024-06-06 8,555,234 -20,000 1.15 745,500,000 96,417,487 11.27 2024-06-04
307 2024-06-05 8,575,234 19,812 1.15 745,500,000 95,956,868 11.19 2024-06-03
308 2024-06-03 8,555,422 165 1.15 745,500,000 95,136,293 11.12 2024-05-30
309 2024-05-31 8,555,257 165 1.15 745,500,000 96,931,062 11.33 2024-05-29
310 2024-05-30 8,555,092 400 1.15 745,500,000 96,073,683 11.23 2024-05-28
311 2024-05-24 8,554,692 -20,000 1.16 735,500,000 98,550,052 11.52 2024-05-22
312 2024-05-23 8,574,692 -90,000 1.17 735,500,000 98,437,464 11.48 2024-05-21
313 2024-05-22 8,664,692 1,335 1.18 735,500,000 100,163,840 11.56 2024-05-20
314 2024-05-21 8,663,357 -19,835 1.18 732,500,000 99,975,140 11.54 2024-05-17
315 2024-05-20 8,683,192 -3,000 1.19 732,500,000 98,293,733 11.32 2024-05-16
316 2024-05-16 8,686,192 9,365 1.19 732,500,000 98,501,417 11.34 2024-05-13
317 2024-05-14 8,676,827 -4,000 1.18 732,500,000 98,915,828 11.40 2024-05-10
318 2024-05-13 8,680,827 -20,200 1.19 732,500,000 98,961,428 11.40 2024-05-09
319 2024-05-10 8,701,027 1,170 1.20 727,500,000 98,669,646 11.34 2024-05-08
320 2024-05-08 8,699,857 10,331 1.20 727,500,000 99,091,371 11.39 2024-05-06
321 2024-05-07 8,689,526 200 1.19 727,500,000 99,408,177 11.44 2024-05-03
322 2024-05-06 8,689,326 1,170 1.21 719,500,000 98,884,530 11.38 2024-05-02
323 2024-05-03 8,688,156 -1,670 1.21 719,500,000 97,915,518 11.27 2024-04-30
324 2024-05-02 8,689,826 10,000 1.21 719,500,000 97,847,441 11.26 2024-04-29
325 2024-04-30 8,679,826 -26,000 1.21 719,500,000 97,040,455 11.18 2024-04-26
326 2024-04-29 8,705,826 -4,400 1.23 710,500,000 96,112,319 11.04 2024-04-25
327 2024-04-26 8,710,226 -2,400 1.23 709,500,000 95,638,281 10.98 2024-04-24
328 2024-04-25 8,712,626 12,800 1.23 709,500,000 95,403,255 10.95 2024-04-23
329 2024-04-24 8,699,826 -8,000 1.23 709,500,000 95,176,096 10.94 2024-04-22
330 2024-04-23 8,707,826 170 1.23 709,500,000 95,176,538 10.93 2024-04-19
331 2024-04-22 8,707,656 -14,400 1.23 709,500,000 95,958,369 11.02 2024-04-18
332 2024-04-19 8,722,056 165 1.23 709,500,000 95,680,954 10.97 2024-04-17
333 2024-04-18 8,721,891 165 1.23 709,500,000 95,155,831 10.91 2024-04-16
334 2024-04-17 8,721,726 -31,000 1.23 709,500,000 95,415,682 10.94 2024-04-15
335 2024-04-15 8,752,726 19,301 1.23 709,500,000 94,441,914 10.79 2024-04-11
336 2024-04-12 8,733,425 170 1.23 709,500,000 94,058,987 10.77 2024-04-10
337 2024-04-11 8,733,255 422 1.23 709,500,000 94,668,484 10.84 2024-04-09
338 2024-04-10 8,732,833 -3,000 1.23 709,500,000 95,013,223 10.88 2024-04-08
339 2024-04-09 8,735,833 20,000 1.23 709,500,000 95,570,013 10.94 2024-04-05
340 2024-04-05 8,715,833 -20,000 1.22 716,000,000 95,874,163 11.00 2024-04-02
341 2024-04-03 8,735,833 -9,624 1.22 716,000,000 94,871,146 10.86 2024-03-28
342 2024-04-02 8,745,457 -4,615 1.22 716,000,000 94,975,663 10.86 2024-03-27
343 2024-03-28 8,750,072 -2,000 1.22 716,000,000 95,725,788 10.94 2024-03-26
344 2024-03-26 8,752,072 4,000 1.22 716,000,000 94,959,981 10.85 2024-03-22
345 2024-03-25 8,748,072 -199 1.22 716,000,000 96,053,831 10.98 2024-03-21
346 2024-03-22 8,748,271 10,000 1.23 713,000,000 95,793,567 10.95 2024-03-20
347 2024-03-21 8,738,271 170 1.23 713,000,000 95,334,537 10.91 2024-03-19
348 2024-03-20 8,738,101 165 1.23 713,000,000 95,507,444 10.93 2024-03-18
349 2024-03-19 8,737,936 165 1.23 713,000,000 95,243,502 10.90 2024-03-15
350 2024-03-15 8,737,771 5,009 1.23 713,000,000 95,329,082 10.91 2024-03-13
351 2024-03-14 8,732,762 -13,414 1.22 713,000,000 96,322,365 11.03 2024-03-12
352 2024-03-13 8,746,176 -15,020 1.23 713,000,000 95,420,780 10.91 2024-03-11
353 2024-03-12 8,761,196 5,530 1.23 713,000,000 93,569,573 10.68 2024-03-08
354 2024-03-11 8,755,666 -1,000 1.23 713,000,000 93,598,070 10.69 2024-03-07
355 2024-03-08 8,756,666 20,000 1.23 713,000,000 94,309,293 10.77 2024-03-06
356 2024-03-07 8,736,666 -30,000 1.23 713,000,000 94,443,359 10.81 2024-03-05
357 2024-03-06 8,766,666 170 1.23 713,000,000 93,715,660 10.69 2024-03-04
358 2024-03-01 8,766,496 7,600 1.23 713,000,000 93,012,523 10.61 2024-02-28
359 2024-02-28 8,758,896 -1,270 1.23 713,000,000 93,019,476 10.62 2024-02-26
360 2024-02-27 8,760,166 4,200 1.23 713,000,000 94,522,191 10.79 2024-02-23
361 2024-02-26 8,755,966 15,000 1.23 713,000,000 94,564,433 10.80 2024-02-22
362 2024-02-23 8,740,966 -30,000 1.23 713,000,000 93,528,336 10.70 2024-02-21
363 2024-02-22 8,770,966 -27,263 1.23 713,000,000 91,919,724 10.48 2024-02-20
364 2024-02-21 8,798,229 25,170 1.23 713,000,000 91,765,528 10.43 2024-02-19
365 2024-02-20 8,773,059 -18,235 1.22 720,500,000 92,555,772 10.55 2024-02-16
366 2024-02-19 8,791,294 21,956 1.21 725,500,000 91,429,458 10.40 2024-02-15
367 2024-02-16 8,769,338 -1,400 1.20 732,000,000 91,025,728 10.38 2024-02-14
368 2024-02-15 8,770,738 16,000 1.20 732,000,000 90,864,846 10.36 2024-02-08
369 2024-02-14 8,754,738 -15,830 1.20 732,000,000 90,611,538 10.35 2024-02-07
370 2024-02-08 8,770,568 -7,835 1.20 732,000,000 90,424,556 10.31 2024-02-06
371 2024-02-07 8,778,403 -22,835 1.20 732,000,000 87,696,246 9.990 2024-02-05
372 2024-02-06 8,801,238 5,000 1.20 732,000,000 86,428,157 9.820 2024-02-02
373 2024-02-02 8,796,238 165 1.20 735,000,000 87,566,549 9.955 2024-01-31
374 2024-02-01 8,796,073 3,000 1.20 735,000,000 87,169,083 9.910 2024-01-30
375 2024-01-30 8,793,073 -1,835 1.20 735,000,000 89,161,760 10.14 2024-01-26
376 2024-01-29 8,794,908 -44,835 1.20 735,000,000 89,532,163 10.18 2024-01-25
377 2024-01-26 8,839,743 4,000 1.20 735,000,000 89,193,007 10.09 2024-01-24
378 2024-01-25 8,835,743 -30,100 1.20 735,000,000 87,032,069 9.850 2024-01-23
379 2024-01-24 8,865,843 13,200 1.21 735,000,000 87,328,554 9.850 2024-01-22
380 2024-01-23 8,852,643 -20,600 1.20 735,000,000 87,818,219 9.920 2024-01-19
381 2024-01-22 8,873,243 1,170 1.20 739,500,000 86,425,387 9.740 2024-01-18
382 2024-01-19 8,872,073 12,535 1.18 751,500,000 86,413,991 9.740 2024-01-17
383 2024-01-18 8,859,538 5,600 1.16 760,500,000 88,063,808 9.940 2024-01-16
384 2024-01-17 8,853,938 -1,400 1.16 760,500,000 87,653,986 9.900 2024-01-15
385 2024-01-16 8,855,338 5,000 1.16 760,500,000 87,889,230 9.925 2024-01-12
386 2024-01-15 8,850,338 21,272 1.16 760,500,000 87,883,856 9.930 2024-01-11
387 2024-01-12 8,829,066 11,200 1.16 760,500,000 87,672,625 9.930 2024-01-10
388 2024-01-11 8,817,866 4,000 1.16 760,500,000 87,561,409 9.930 2024-01-09
389 2024-01-10 8,813,866 -7,420 1.16 760,500,000 87,565,759 9.935 2024-01-08
390 2024-01-09 8,821,286 -13,000 1.16 760,500,000 88,742,137 10.06 2024-01-05
391 2024-01-08 8,834,286 14,320 1.16 760,500,000 89,933,031 10.18 2024-01-04
392 2024-01-05 8,819,966 1,200 1.16 760,500,000 89,610,855 10.16 2024-01-03
393 2024-01-04 8,818,766 1,000 1.16 760,500,000 89,686,850 10.17 2024-01-02
394 2024-01-03 8,817,766 -20,000 1.16 760,500,000 90,911,167 10.31 2023-12-29
395 2024-01-02 8,837,766 -4,400 1.16 760,500,000 91,117,367 10.31 2023-12-28
396 2023-12-28 8,842,166 -5,000 1.16 760,500,000 88,952,190 10.06 2023-12-22
397 2023-12-22 8,847,166 12,200 1.16 760,500,000 90,948,866 10.28 2023-12-20
398 2023-12-21 8,834,966 23,800 1.16 760,500,000 91,353,548 10.34 2023-12-19
399 2023-12-20 8,811,166 10,800 1.16 760,500,000 91,107,456 10.34 2023-12-18
400 2023-12-19 8,800,366 10,000 1.16 760,500,000 90,995,784 10.34 2023-12-15
401 2023-12-18 8,790,366 896 1.16 760,500,000 90,716,577 10.32 2023-12-14
402 2023-12-15 8,789,470 10,000 1.16 760,500,000 91,674,172 10.43 2023-12-13
403 2023-12-14 8,779,470 13,045 1.14 770,500,000 93,150,177 10.61 2023-12-12
404 2023-12-13 8,766,425 20,000 1.14 770,500,000 92,661,112 10.57 2023-12-11
405 2023-12-12 8,746,425 5,000 1.14 770,500,000 92,187,320 10.54 2023-12-08
406 2023-12-11 8,741,425 5,000 1.13 770,500,000 92,047,205 10.53 2023-12-07
407 2023-12-08 8,736,425 5,490 1.13 770,500,000 92,256,648 10.56 2023-12-06
408 2023-12-07 8,730,935 4,000 1.13 775,000,000 92,111,364 10.55 2023-12-05
409 2023-12-06 8,726,935 4,000 1.13 775,000,000 93,727,282 10.74 2023-12-04
410 2023-12-05 8,722,935 6,800 1.13 775,000,000 94,120,469 10.79 2023-12-01
411 2023-12-01 8,716,135 34,000 1.12 775,000,000 94,570,065 10.85 2023-11-29
412 2023-11-29 8,682,135 6,400 1.12 775,000,000 95,243,021 10.97 2023-11-27
413 2023-11-28 8,675,735 2,600 1.11 783,000,000 95,866,872 11.05 2023-11-24
414 2023-11-27 8,673,135 -5,000 1.11 783,000,000 96,965,649 11.18 2023-11-23
415 2023-11-24 8,678,135 11,000 1.10 789,000,000 96,240,517 11.09 2023-11-22
416 2023-11-23 8,667,135 600 1.10 789,000,000 96,811,898 11.17 2023-11-21
417 2023-11-21 8,666,535 118,600 1.10 789,000,000 96,025,208 11.08 2023-11-17
418 2023-11-20 8,547,935 10,000 1.08 789,000,000 94,967,558 11.11 2023-11-16
419 2023-11-17 8,537,935 21,000 1.08 789,000,000 96,051,769 11.25 2023-11-15
420 2023-11-15 8,516,935 11,951 1.08 789,000,000 95,219,333 11.18 2023-11-13
421 2023-11-14 8,504,984 -1,000 1.07 792,500,000 95,000,671 11.17 2023-11-10
422 2023-11-10 8,505,984 -1,600 1.07 792,500,000 96,117,619 11.30 2023-11-08
423 2023-11-08 8,507,584 -1,000 1.07 792,500,000 96,986,458 11.40 2023-11-06
424 2023-11-07 8,508,584 -7,758 1.07 792,500,000 96,402,257 11.33 2023-11-03
425 2023-11-02 8,516,342 -40,000 1.07 792,500,000 95,127,540 11.17 2023-10-31
426 2023-11-01 8,556,342 -4,200 1.08 792,500,000 95,831,030 11.20 2023-10-30
427 2023-10-31 8,560,542 -14,015 1.08 792,500,000 95,621,254 11.17 2023-10-27
428 2023-10-30 8,574,557 -10,400 1.08 792,500,000 94,577,364 11.03 2023-10-26
429 2023-10-27 8,584,957 -1,400 1.08 792,500,000 93,404,332 10.88 2023-10-25
430 2023-10-26 8,586,357 45,000 1.08 792,500,000 94,364,063 10.99 2023-10-24
431 2023-10-25 8,541,357 33,000 1.08 792,500,000 93,954,927 11.00 2023-10-20
432 2023-10-24 8,508,357 26,000 1.07 798,500,000 97,250,521 11.43 2023-10-19
433 2023-10-20 8,482,357 -46,000 1.06 798,500,000 95,935,458 11.31 2023-10-18
434 2023-10-19 8,528,357 10,000 1.07 798,500,000 96,796,852 11.35 2023-10-17
435 2023-10-18 8,518,357 12,000 1.07 798,500,000 96,001,883 11.27 2023-10-16
436 2023-10-17 8,506,357 183,000 1.06 802,500,000 96,717,279 11.37 2023-10-13
437 2023-10-16 8,323,357 -23,000 1.04 802,500,000 95,718,606 11.50 2023-10-12
438 2023-10-13 8,346,357 43,034 1.04 802,500,000 95,565,788 11.45 2023-10-11
439 2023-10-12 8,303,323 30,000 1.03 802,500,000 96,152,480 11.58 2023-10-10
440 2023-10-10 8,273,323 6,600 1.03 802,500,000 94,729,548 11.45 2023-10-06
441 2023-10-09 8,266,723 2,800 1.03 802,500,000 93,744,639 11.34 2023-10-05
442 2023-10-06 8,263,923 5,200 1.03 802,500,000 97,183,734 11.76 2023-10-04
443 2023-10-05 8,258,723 61,200 1.03 802,500,000 95,470,838 11.56 2023-10-03
444 2023-10-04 8,197,523 -7,200 1.02 802,500,000 96,730,771 11.80 2023-09-29
445 2023-10-03 8,204,723 11,200 1.02 802,500,000 97,964,393 11.94 2023-09-28
446 2023-09-29 8,193,523 20,000 1.02 802,500,000 95,126,802 11.61 2023-09-27
447 2023-09-28 8,173,523 20,000 1.02 802,500,000 94,812,867 11.60 2023-09-26
448 2023-09-27 8,153,523 2,000 1.02 802,500,000 95,396,219 11.70 2023-09-25
449 2023-09-26 8,151,523 -42,000 1.02 802,500,000 95,535,850 11.72 2023-09-22
450 2023-09-25 8,193,523 -8,000 1.02 802,500,000 94,717,126 11.56 2023-09-21
451 2023-09-20 8,201,523 5,000 1.02 802,500,000 95,793,789 11.68 2023-09-18
452 2023-09-19 8,196,523 5,000 1.02 807,500,000 96,309,145 11.75 2023-09-15
453 2023-09-18 8,191,523 50,200 1.01 807,500,000 95,840,819 11.70 2023-09-14
454 2023-09-15 8,141,323 21,200 1.01 807,500,000 95,253,479 11.70 2023-09-13
455 2023-09-14 8,120,123 20,620 1.01 807,500,000 98,091,086 12.08 2023-09-12
456 2023-09-13 8,099,503 11,237 1.00 807,500,000 95,574,135 11.80 2023-09-11
457 2023-09-12 8,088,266 5,000 1.00 807,500,000 99,000,376 12.24 2023-09-07
458 2023-09-07 8,083,266 3,200 1.00 807,500,000 96,433,363 11.93 2023-09-05
459 2023-09-06 8,080,066 -26,000 1.00 807,500,000 96,960,792 12.00 2023-09-04
460 2023-09-04 8,106,066 2,200 1.00 807,500,000 96,300,064 11.88 2023-08-30
461 2023-08-31 8,103,866 -15,400 1.00 807,500,000 96,517,044 11.91 2023-08-29
462 2023-08-30 8,119,266 -18,000 1.01 807,500,000 95,401,376 11.75 2023-08-28
463 2023-08-28 8,137,266 -800 1.00 815,000,000 94,392,286 11.60 2023-08-24
464 2023-08-25 8,138,066 13,400 1.00 815,000,000 95,703,656 11.76 2023-08-23
465 2023-08-24 8,124,666 25,600 1.00 815,000,000 96,358,539 11.86 2023-08-22
466 2023-08-23 8,099,066 -5,197 0.98 824,000,000 93,139,259 11.50 2023-08-21
467 2023-08-22 8,104,263 13,400 0.98 824,000,000 93,685,280 11.56 2023-08-18
468 2023-08-18 8,090,863 2,000 0.97 830,000,000 95,229,458 11.77 2023-08-16
469 2023-08-17 8,088,863 30,200 0.97 830,000,000 95,125,029 11.76 2023-08-15
470 2023-08-16 8,058,663 30,200 0.97 830,000,000 95,575,743 11.86 2023-08-14
471 2023-08-15 8,028,463 13,142 0.96 834,000,000 96,020,417 11.96 2023-08-11
472 2023-08-14 8,015,321 -25,527 0.96 834,000,000 97,626,610 12.18 2023-08-10
473 2023-08-10 8,040,848 513 0.96 834,000,000 98,902,430 12.30 2023-08-08
474 2023-08-09 8,040,335 -600 0.96 834,000,000 98,896,121 12.30 2023-08-07
475 2023-08-04 8,040,935 8,000 0.96 834,000,000 98,903,501 12.30 2023-08-02
476 2023-08-03 8,032,935 -2,200 0.96 834,000,000 99,447,735 12.38 2023-08-01
477 2023-08-02 8,035,135 36,400 0.96 834,000,000 99,314,269 12.36 2023-07-31
478 2023-08-01 7,998,735 -43,267 0.96 834,000,000 102,783,745 12.85 2023-07-28
479 2023-07-31 8,042,002 -5,000 0.96 834,000,000 97,469,064 12.12 2023-07-27
480 2023-07-28 8,047,002 1,600 0.96 834,000,000 96,644,494 12.01 2023-07-26
481 2023-07-27 8,045,402 -62,200 0.96 834,000,000 97,188,456 12.08 2023-07-25
482 2023-07-26 8,107,602 6,000 0.97 834,000,000 94,210,335 11.62 2023-07-24
483 2023-07-25 8,101,602 -4,800 0.97 834,000,000 95,193,824 11.75 2023-07-21
484 2023-07-24 8,106,402 5,000 0.96 840,500,000 95,250,224 11.75 2023-07-20
485 2023-07-21 8,101,402 30,000 0.96 840,500,000 94,786,403 11.70 2023-07-19
486 2023-07-20 8,071,402 7,000 0.96 840,500,000 96,291,826 11.93 2023-07-18
487 2023-07-19 8,064,402 49,870 0.96 840,500,000 96,208,316 11.93 2023-07-14
488 2023-07-18 8,014,532 -23,400 0.95 843,500,000 95,132,495 11.87 2023-07-13
489 2023-07-14 8,037,932 -5,000 0.95 843,500,000 93,641,908 11.65 2023-07-12
490 2023-07-13 8,042,932 5,903 0.95 843,500,000 93,217,582 11.59 2023-07-11
491 2023-07-12 8,037,029 -7,000 0.95 843,500,000 92,666,944 11.53 2023-07-10
492 2023-07-11 8,044,029 5,600 0.95 843,500,000 92,184,572 11.46 2023-07-07
493 2023-07-10 8,038,429 10,000 0.95 843,500,000 92,441,934 11.50 2023-07-06
494 2023-07-07 8,028,429 20,000 0.95 843,500,000 93,049,492 11.59 2023-07-05
495 2023-07-06 8,008,429 -200 0.95 843,500,000 93,858,788 11.72 2023-07-04
496 2023-07-05 8,008,629 -28,000 0.95 843,500,000 93,781,046 11.71 2023-07-03
497 2023-07-04 8,036,629 -5,600 0.95 843,500,000 92,581,966 11.52 2023-06-30
498 2023-07-03 8,042,229 10,000 0.95 843,500,000 92,163,944 11.46 2023-06-29
499 2023-06-30 8,032,229 6,000 0.96 840,500,000 92,852,567 11.56 2023-06-28
500 2023-06-29 8,026,229 1,000 0.95 840,500,000 92,381,896 11.51 2023-06-27
501 2023-06-28 8,025,229 -3,800 0.95 840,500,000 91,728,367 11.43 2023-06-26
502 2023-06-27 8,029,029 16,200 0.96 840,500,000 92,092,963 11.47 2023-06-23
503 2023-06-23 8,012,829 10,000 0.95 840,500,000 93,750,099 11.70 2023-06-20
504 2023-06-21 8,002,829 13,400 0.95 840,500,000 94,433,382 11.80 2023-06-19
505 2023-06-20 7,989,429 -14,945 0.95 840,500,000 94,994,311 11.89 2023-06-16
506 2023-06-19 8,004,374 -35,000 0.95 840,500,000 94,931,876 11.86 2023-06-15
507 2023-06-16 8,039,374 7,147 0.96 840,500,000 93,497,920 11.63 2023-06-14
508 2023-06-15 8,032,227 8,039 0.96 840,500,000 93,173,833 11.60 2023-06-13
509 2023-06-07 8,024,188 7,000 0.95 840,500,000 92,037,436 11.47 2023-06-05
510 2023-06-06 8,017,188 -2,600 0.95 840,500,000 92,358,006 11.52 2023-06-02
511 2023-06-05 8,019,788 5,800 0.95 840,500,000 90,623,604 11.30 2023-06-01
512 2023-06-02 8,013,988 1,000 0.95 840,500,000 90,397,785 11.28 2023-05-31
513 2023-06-01 8,012,988 8,400 0.95 840,500,000 91,828,842 11.46 2023-05-30
514 2023-05-31 8,004,588 16,000 0.95 840,500,000 91,892,670 11.48 2023-05-29
515 2023-05-30 7,988,588 5,000 0.95 840,500,000 92,188,306 11.54 2023-05-25
516 2023-05-29 7,983,588 51,800 0.95 840,500,000 92,769,293 11.62 2023-05-24
517 2023-05-25 7,931,788 13,000 0.94 840,500,000 93,436,463 11.78 2023-05-23
518 2023-05-24 7,918,788 -10,000 0.94 840,500,000 94,867,080 11.98 2023-05-22
519 2023-05-23 7,928,788 -16,600 0.94 840,500,000 93,956,138 11.85 2023-05-19
520 2023-05-19 7,945,388 16,000 0.95 840,500,000 94,152,848 11.85 2023-05-17
521 2023-05-18 7,929,388 20,000 0.94 840,500,000 95,152,656 12.00 2023-05-16
522 2023-05-17 7,909,388 33,000 0.94 840,500,000 95,070,844 12.02 2023-05-15
523 2023-05-16 7,876,388 30,000 0.94 840,500,000 93,571,489 11.88 2023-05-12
524 2023-05-15 7,846,388 -3,410 0.93 840,500,000 94,470,512 12.04 2023-05-11
525 2023-05-12 7,849,798 12,200 0.93 840,500,000 94,354,572 12.02 2023-05-10
526 2023-05-11 7,837,598 -19,800 0.93 840,500,000 95,305,192 12.16 2023-05-09
527 2023-05-10 7,857,398 -15,000 0.93 840,500,000 96,253,126 12.25 2023-05-08
528 2023-05-04 7,872,398 2,200 0.94 840,500,000 94,626,224 12.02 2023-05-02
529 2023-05-03 7,870,198 -3,200 0.94 840,500,000 94,914,588 12.06 2023-04-28
530 2023-04-28 7,873,398 3,000 0.94 840,500,000 93,142,298 11.83 2023-04-26
531 2023-04-27 7,870,398 2,000 0.94 840,500,000 92,791,992 11.79 2023-04-25
532 2023-04-25 7,868,398 18,800 0.94 840,500,000 93,791,304 11.92 2023-04-21
533 2023-04-24 7,849,598 -2,000 0.93 840,500,000 94,901,640 12.09 2023-04-20
534 2023-04-21 7,851,598 4,000 0.93 840,500,000 95,789,496 12.20 2023-04-19
535 2023-04-20 7,847,598 -60,000 0.96 816,500,000 96,603,931 12.31 2023-04-18
536 2023-04-19 7,907,598 -6,000 0.97 816,500,000 96,789,000 12.24 2023-04-17
537 2023-04-17 7,913,598 6,082 0.97 816,500,000 94,804,904 11.98 2023-04-13
538 2023-04-14 7,907,516 33,974 0.97 816,500,000 94,415,741 11.94 2023-04-12
539 2023-04-13 7,873,542 1,000 0.96 816,500,000 94,718,710 12.03 2023-04-11
540 2023-04-12 7,872,542 3,000 0.96 816,500,000 94,785,406 12.04 2023-04-06
541 2023-03-31 7,869,542 2,000 0.97 811,500,000 94,198,418 11.97 2023-03-29
542 2023-03-30 7,867,542 2,400 0.97 811,500,000 94,253,153 11.98 2023-03-28
543 2023-03-29 7,865,142 8,000 0.97 811,500,000 93,516,538 11.89 2023-03-27
544 2023-03-28 7,857,142 8,964 0.97 811,500,000 94,521,418 12.03 2023-03-24
545 2023-03-23 7,848,178 -1,000 0.97 811,500,000 93,550,282 11.92 2023-03-21
546 2023-03-22 7,849,178 -1,000 0.97 811,500,000 92,384,825 11.77 2023-03-20
547 2023-03-21 7,850,178 -8,618 0.97 811,500,000 92,789,104 11.82 2023-03-17
548 2023-03-20 7,858,796 3,000 0.97 811,500,000 92,890,969 11.82 2023-03-16
549 2023-03-17 7,855,796 3,000 0.97 811,500,000 93,405,414 11.89 2023-03-15
550 2023-03-16 7,852,796 10,800 0.97 811,500,000 93,291,216 11.88 2023-03-14
551 2023-03-15 7,841,996 3,397 0.97 811,500,000 93,633,432 11.94 2023-03-13
552 2023-03-14 7,838,599 20,600 0.97 811,500,000 92,965,784 11.86 2023-03-10
553 2023-03-13 7,817,999 27,000 0.96 811,500,000 93,581,448 11.97 2023-03-09
554 2023-03-10 7,790,999 10,000 0.96 811,500,000 93,959,448 12.06 2023-03-08
555 2023-03-09 7,780,999 10,000 0.96 811,500,000 94,850,378 12.19 2023-03-07
556 2023-03-07 7,770,999 -1,000 0.96 811,500,000 96,360,388 12.40 2023-03-03
557 2023-03-06 7,771,999 10,000 0.96 811,500,000 96,295,068 12.39 2023-03-02
558 2023-03-03 7,761,999 -12,000 0.96 811,500,000 96,636,888 12.45 2023-03-01
559 2023-03-02 7,773,999 -29,800 0.96 811,500,000 94,920,528 12.21 2023-02-28
560 2023-03-01 7,803,799 -1,000 0.96 811,500,000 95,128,310 12.19 2023-02-27
561 2023-02-28 7,804,799 4,800 0.96 811,500,000 95,140,500 12.19 2023-02-24
562 2023-02-27 7,799,999 10,600 0.96 811,500,000 96,641,988 12.39 2023-02-23
563 2023-02-23 7,789,399 6,000 0.96 811,500,000 97,367,488 12.50 2023-02-21
564 2023-02-22 7,783,399 11,000 0.96 811,500,000 97,681,657 12.55 2023-02-20
565 2023-02-21 7,772,399 19,000 0.96 811,500,000 95,056,440 12.23 2023-02-17
566 2023-02-20 7,753,399 -39,800 0.96 811,500,000 96,297,216 12.42 2023-02-16
567 2023-02-16 7,793,199 5,000 0.96 811,500,000 97,804,647 12.55 2023-02-14
568 2023-02-15 7,788,199 8,592 0.96 811,500,000 97,897,661 12.57 2023-02-13
569 2023-02-14 7,779,607 -6,000 0.96 811,500,000 96,700,515 12.43 2023-02-10
570 2023-02-13 7,785,607 800 0.96 811,500,000 97,397,944 12.51 2023-02-09
571 2023-02-10 7,784,807 3,000 0.96 811,500,000 96,220,215 12.36 2023-02-08
572 2023-02-08 7,781,807 2,000 0.96 811,500,000 96,027,498 12.34 2023-02-06
573 2023-02-07 7,779,807 10,600 0.96 811,500,000 97,869,972 12.58 2023-02-03
574 2023-02-06 7,769,207 8,077 0.96 811,500,000 98,979,697 12.74 2023-02-02
575 2023-02-03 7,761,130 1,200 0.96 811,500,000 99,342,464 12.80 2023-02-01
576 2023-02-02 7,759,930 8,600 0.96 811,500,000 98,939,108 12.75 2023-01-31
577 2023-02-01 7,751,330 -6,400 0.96 811,500,000 99,759,617 12.87 2023-01-30
578 2023-01-31 7,757,730 -12,173 0.96 811,500,000 102,557,191 13.22 2023-01-27
579 2023-01-30 7,769,903 -3,000 0.97 798,500,000 102,407,322 13.18 2023-01-26
580 2023-01-27 7,772,903 10,800 0.98 790,500,000 99,726,345 12.83 2023-01-20
581 2023-01-26 7,762,103 5,000 0.98 790,500,000 98,966,813 12.75 2023-01-19
582 2023-01-20 7,757,103 -2,123 0.98 790,500,000 98,980,634 12.76 2023-01-18
583 2023-01-19 7,759,226 10,000 0.99 786,500,000 99,318,093 12.80 2023-01-17
584 2023-01-18 7,749,226 -18,800 0.99 786,500,000 99,887,523 12.89 2023-01-16
585 2023-01-17 7,768,026 -5,000 0.99 782,500,000 98,576,250 12.69 2023-01-13
586 2023-01-16 7,773,026 -9,000 0.99 782,500,000 96,696,443 12.44 2023-01-12
587 2023-01-13 7,782,026 5,962 0.99 782,500,000 96,730,583 12.43 2023-01-11
588 2023-01-12 7,776,064 5,400 1.00 778,500,000 96,578,715 12.42 2023-01-10
589 2023-01-11 7,770,664 -2,800 1.00 778,500,000 96,433,940 12.41 2023-01-09
590 2023-01-09 7,773,464 3,000 1.00 778,500,000 95,302,669 12.26 2023-01-05
591 2023-01-06 7,770,464 -2,800 1.00 778,500,000 93,167,863 11.99 2023-01-04
592 2023-01-05 7,773,264 -2,916 1.01 771,500,000 92,735,040 11.93 2023-01-03
593 2023-01-04 7,776,180 -17,200 1.01 771,500,000 93,158,636 11.98 2022-12-30
594 2022-12-30 7,793,380 -400 1.02 767,500,000 93,364,692 11.98 2022-12-28
595 2022-12-29 7,793,780 10,400 1.02 767,500,000 92,434,231 11.86 2022-12-23
596 2022-12-28 7,783,380 -400 1.01 767,500,000 92,544,388 11.89 2022-12-22
597 2022-12-23 7,783,780 12,800 1.02 761,500,000 91,770,766 11.79 2022-12-21
598 2022-12-22 7,770,980 49,000 1.03 757,500,000 93,251,760 12.00 2022-12-20
599 2022-12-21 7,721,980 4,480 1.02 757,500,000 94,825,914 12.28 2022-12-19
600 2022-12-20 7,717,500 4,000 1.04 741,000,000 95,697,000 12.40 2022-12-16
601 2022-12-19 7,713,500 -3,000 1.04 741,000,000 95,184,590 12.34 2022-12-15
602 2022-12-16 7,716,500 19,600 1.04 741,000,000 95,607,435 12.39 2022-12-14
603 2022-12-15 7,696,900 9,809 1.04 741,000,000 94,517,932 12.28 2022-12-13
604 2022-12-14 7,687,091 2,600 1.04 741,000,000 94,243,736 12.26 2022-12-12
605 2022-12-13 7,684,491 22,400 1.04 741,000,000 95,902,448 12.48 2022-12-09
606 2022-12-12 7,662,091 5,800 1.03 741,000,000 94,243,719 12.30 2022-12-08
607 2022-12-09 7,656,291 28,800 1.03 741,000,000 92,947,373 12.14 2022-12-07
608 2022-12-08 7,627,491 16,000 1.03 741,000,000 93,665,589 12.28 2022-12-06
609 2022-12-07 7,611,491 2,000 1.03 741,000,000 92,251,271 12.12 2022-12-05
610 2022-12-05 7,609,491 -15,600 1.03 741,000,000 90,933,417 11.95 2022-12-01
611 2022-12-01 7,625,091 -26,600 1.03 741,000,000 90,052,325 11.81 2022-11-29
612 2022-11-28 7,651,691 112,933 1.03 741,000,000 87,229,277 11.40 2022-11-24
613 2022-11-25 7,538,758 600 1.02 741,000,000 86,168,004 11.43 2022-11-23
614 2022-11-24 7,538,158 -8,000 1.02 741,000,000 86,387,291 11.46 2022-11-22
615 2022-11-23 7,546,158 8,000 1.02 741,000,000 85,724,355 11.36 2022-11-21
616 2022-11-21 7,538,158 9,830 1.02 741,000,000 87,141,106 11.56 2022-11-17
617 2022-11-18 7,528,328 -35,046 1.02 741,000,000 88,683,704 11.78 2022-11-16
618 2022-11-17 7,563,374 -11,000 1.02 741,000,000 88,642,743 11.72 2022-11-15
619 2022-11-16 7,574,374 -9,000 1.02 741,000,000 87,105,301 11.50 2022-11-14
620 2022-11-15 7,583,374 -29,007 1.02 741,000,000 87,587,970 11.55 2022-11-11
621 2022-11-14 7,612,381 1,020 1.03 741,000,000 84,573,553 11.11 2022-11-10
622 2022-11-11 7,611,361 25,000 1.03 741,000,000 85,018,902 11.17 2022-11-09
623 2022-11-09 7,586,361 14,620 1.02 741,000,000 86,105,197 11.35 2022-11-07
624 2022-11-08 7,571,741 -42,400 1.02 741,000,000 85,409,238 11.28 2022-11-04
625 2022-11-07 7,614,141 5,000 1.03 741,000,000 82,841,854 10.88 2022-11-03
626 2022-11-04 7,609,141 5,010 1.03 741,000,000 84,689,739 11.13 2022-11-02
627 2022-11-03 7,604,131 -69,779 1.02 745,000,000 82,732,945 10.88 2022-11-01
628 2022-11-02 7,673,910 24,450 1.03 745,000,000 80,576,055 10.50 2022-10-31
629 2022-11-01 7,649,460 400 1.03 745,000,000 81,619,738 10.67 2022-10-28
630 2022-10-31 7,649,060 51,600 1.03 745,000,000 83,221,773 10.88 2022-10-27
631 2022-10-28 7,597,460 400 1.02 745,000,000 84,103,882 11.07 2022-10-26
632 2022-10-27 7,597,060 -35,000 1.02 745,000,000 84,251,395 11.09 2022-10-25
633 2022-10-26 7,632,060 46,800 1.02 745,000,000 84,715,866 11.10 2022-10-24
634 2022-10-25 7,585,260 200 1.02 745,000,000 87,685,606 11.56 2022-10-21
635 2022-10-24 7,585,060 14,200 1.02 745,000,000 88,062,547 11.61 2022-10-20
636 2022-10-21 7,570,860 21,000 1.02 745,000,000 88,579,062 11.70 2022-10-19
637 2022-10-19 7,549,860 20,084 1.01 745,000,000 90,371,824 11.97 2022-10-17
638 2022-10-18 7,529,776 -39,000 1.01 745,000,000 90,206,716 11.98 2022-10-14
639 2022-10-14 7,568,776 19,400 1.02 745,000,000 89,614,308 11.84 2022-10-12
640 2022-10-13 7,549,376 51,081 0.99 760,000,000 89,158,131 11.81 2022-10-11
641 2022-10-12 7,498,295 43,407 0.99 760,000,000 88,629,847 11.82 2022-10-10
642 2022-10-11 7,454,888 5,010 0.98 760,000,000 92,440,611 12.40 2022-10-07
643 2022-10-10 7,449,878 2,000 0.98 760,000,000 93,346,971 12.53 2022-10-06
644 2022-10-07 7,447,878 -14,200 0.99 756,000,000 93,768,784 12.59 2022-10-05
645 2022-10-06 7,462,078 -25,000 0.99 756,000,000 89,321,074 11.97 2022-10-03
646 2022-10-05 7,487,078 -10,000 0.99 756,000,000 90,893,127 12.14 2022-09-30
647 2022-10-03 7,497,078 -1,400 0.99 756,000,000 91,089,498 12.15 2022-09-29
648 2022-09-30 7,498,478 -20,782 0.99 756,000,000 91,481,432 12.20 2022-09-28
649 2022-09-29 7,519,260 11,000 1.01 747,000,000 92,336,513 12.28 2022-09-27
650 2022-09-28 7,508,260 20,000 1.01 747,000,000 91,075,194 12.13 2022-09-26
651 2022-09-27 7,488,260 -1,000 1.00 747,000,000 90,308,416 12.06 2022-09-23
652 2022-09-26 7,489,260 3,600 1.00 752,000,000 90,470,261 12.08 2022-09-22
653 2022-09-23 7,485,660 4,800 1.00 752,000,000 91,175,339 12.18 2022-09-21
654 2022-09-22 7,480,860 4,200 0.99 752,000,000 92,239,004 12.33 2022-09-20
655 2022-09-21 7,476,660 -400 0.99 752,000,000 91,888,151 12.29 2022-09-19
656 2022-09-20 7,477,060 4,800 0.99 752,000,000 91,668,756 12.26 2022-09-16
657 2022-09-19 7,472,260 9,000 0.99 752,000,000 93,627,418 12.53 2022-09-15
658 2022-09-16 7,463,260 11,802 0.99 752,000,000 93,813,178 12.57 2022-09-14
659 2022-09-15 7,451,458 -12,000 0.99 752,000,000 94,708,031 12.71 2022-09-13
660 2022-09-14 7,463,458 -400 0.99 752,000,000 94,114,205 12.61 2022-09-09
661 2022-09-09 7,463,858 -521 0.99 752,000,000 92,850,394 12.44 2022-09-07
662 2022-09-06 7,464,379 -7,800 0.99 752,000,000 93,006,162 12.46 2022-09-02
663 2022-09-05 7,472,179 2,400 0.98 762,000,000 93,925,290 12.57 2022-09-01
664 2022-09-02 7,469,779 -25,000 0.98 762,000,000 94,866,193 12.70 2022-08-31
665 2022-09-01 7,494,779 2,000 0.98 762,000,000 94,284,320 12.58 2022-08-30
666 2022-08-31 7,492,779 1,000 0.98 762,000,000 94,708,727 12.64 2022-08-29
667 2022-08-29 7,491,779 -10,000 0.98 762,000,000 95,670,018 12.77 2022-08-25
668 2022-08-26 7,501,779 14,000 0.98 762,000,000 94,297,362 12.57 2022-08-24
669 2022-08-19 7,487,779 -10,000 0.98 767,500,000 96,742,105 12.92 2022-08-17
670 2022-08-17 7,497,779 8,000 0.98 767,500,000 96,046,549 12.81 2022-08-15
671 2022-08-16 7,489,779 -7,000 0.98 767,500,000 96,468,354 12.88 2022-08-12
672 2022-08-15 7,496,779 12,149 0.98 767,500,000 96,108,707 12.82 2022-08-11
673 2022-08-12 7,484,630 9,000 0.98 767,500,000 94,006,953 12.56 2022-08-10
674 2022-08-11 7,475,630 5,000 0.97 767,500,000 95,090,014 12.72 2022-08-09
675 2022-08-10 7,470,630 5,000 0.97 767,500,000 94,951,707 12.71 2022-08-08
676 2022-08-09 7,465,630 6,800 0.97 767,500,000 95,336,095 12.77 2022-08-05
677 2022-08-08 7,458,830 4,000 0.97 767,500,000 94,279,611 12.64 2022-08-04
678 2022-08-05 7,454,830 -6,071 0.97 767,500,000 93,483,568 12.54 2022-08-03
679 2022-08-04 7,460,901 9,400 0.97 771,500,000 94,529,616 12.67 2022-08-02
680 2022-08-02 7,451,501 3,400 0.97 771,500,000 95,826,303 12.86 2022-07-29
681 2022-08-01 7,448,101 3,000 0.97 771,500,000 97,123,237 13.04 2022-07-28
682 2022-07-28 7,445,101 3,000 0.97 771,500,000 98,573,137 13.24 2022-07-26
683 2022-07-27 7,442,101 -2,800 0.96 771,500,000 97,565,944 13.11 2022-07-25
684 2022-07-26 7,444,901 -5,000 0.96 771,500,000 97,974,897 13.16 2022-07-22
685 2022-07-25 7,449,901 3,000 0.97 771,500,000 97,519,204 13.09 2022-07-21
686 2022-07-22 7,446,901 188 0.97 771,500,000 98,596,969 13.24 2022-07-20
687 2022-07-21 7,446,713 8,000 0.97 771,500,000 98,520,013 13.23 2022-07-19
688 2022-07-19 7,438,713 14,600 0.96 771,500,000 97,744,689 13.14 2022-07-15
689 2022-07-14 7,424,113 11,137 0.96 771,500,000 99,334,632 13.38 2022-07-12
690 2022-07-12 7,412,976 -10,000 0.96 771,500,000 101,780,160 13.73 2022-07-08
691 2022-07-11 7,422,976 -20,000 0.96 771,500,000 101,843,231 13.72 2022-07-07
692 2022-07-08 7,442,976 -2,000 0.96 771,500,000 101,968,771 13.70 2022-07-06
693 2022-07-07 7,444,976 -1,000 0.97 771,500,000 103,261,817 13.87 2022-07-05
694 2022-07-06 7,445,976 5,000 0.97 771,500,000 103,275,687 13.87 2022-07-04
695 2022-07-05 7,440,976 -61,600 0.96 771,500,000 103,503,976 13.91 2022-06-30
696 2022-07-04 7,502,576 -3,296 0.96 779,000,000 102,710,265 13.69 2022-06-29
697 2022-06-30 7,505,872 -2,200 0.96 779,000,000 103,881,268 13.84 2022-06-28
698 2022-06-29 7,508,072 -11,600 0.99 760,500,000 103,386,151 13.77 2022-06-27
699 2022-06-28 7,519,672 -8,018 1.00 748,500,000 102,417,933 13.62 2022-06-24
700 2022-06-27 7,527,690 -12,000 1.03 732,500,000 100,720,492 13.38 2022-06-23
701 2022-06-24 7,539,690 3,000 1.03 732,500,000 99,373,114 13.18 2022-06-22
702 2022-06-23 7,536,690 -200 1.03 732,500,000 100,464,078 13.33 2022-06-21
703 2022-06-22 7,536,890 -828 1.03 732,500,000 100,316,006 13.31 2022-06-20
704 2022-06-21 7,537,718 -3,000 1.03 732,500,000 99,874,764 13.25 2022-06-17
705 2022-06-20 7,540,718 7,000 1.03 732,500,000 97,727,705 12.96 2022-06-16
706 2022-06-17 7,533,718 -12,800 1.03 732,500,000 98,767,043 13.11 2022-06-15
707 2022-06-16 7,546,518 1,000 1.03 732,500,000 97,123,687 12.87 2022-06-14
708 2022-06-15 7,545,518 15,942 1.03 732,500,000 96,054,444 12.73 2022-06-13
709 2022-06-14 7,529,576 5,000 1.03 732,500,000 98,110,375 13.03 2022-06-10
710 2022-06-13 7,524,576 3,000 1.03 732,500,000 96,540,310 12.83 2022-06-09
711 2022-06-10 7,521,576 -5,000 1.03 732,500,000 97,329,193 12.94 2022-06-08
712 2022-06-09 7,526,576 2,600 1.03 732,500,000 96,565,970 12.83 2022-06-07
713 2022-06-08 7,523,976 8,600 1.04 726,500,000 95,704,975 12.72 2022-06-06
714 2022-06-07 7,515,376 -11,600 1.03 726,500,000 94,242,815 12.54 2022-06-02
715 2022-06-06 7,526,976 480 1.04 726,500,000 94,463,549 12.55 2022-06-01
716 2022-06-02 7,526,496 -45,200 1.04 726,500,000 94,683,320 12.58 2022-05-31
717 2022-06-01 7,571,696 5,400 1.06 713,500,000 93,889,030 12.40 2022-05-30
718 2022-05-31 7,566,296 199 1.06 713,500,000 92,989,778 12.29 2022-05-27
719 2022-05-30 7,566,097 -9,200 1.06 713,500,000 92,230,722 12.19 2022-05-26
720 2022-05-26 7,575,297 10,400 1.08 704,500,000 92,342,870 12.19 2022-05-24
721 2022-05-25 7,564,897 3,000 1.07 704,500,000 93,653,425 12.38 2022-05-23
722 2022-05-24 7,561,897 -15,000 1.08 698,500,000 94,750,569 12.53 2022-05-20
723 2022-05-23 7,576,897 15,282 1.08 698,500,000 92,362,374 12.19 2022-05-19
724 2022-05-19 7,561,615 10,200 1.08 698,500,000 93,007,865 12.30 2022-05-17
725 2022-05-18 7,551,415 199 1.08 698,500,000 91,749,692 12.15 2022-05-16
726 2022-05-16 7,551,216 6,000 1.08 698,500,000 91,596,250 12.13 2022-05-12
727 2022-05-13 7,545,216 5,180 1.08 698,500,000 91,749,827 12.16 2022-05-11
728 2022-05-12 7,540,036 10,000 1.08 698,500,000 90,405,032 11.99 2022-05-10
729 2022-05-11 7,530,036 28,000 1.07 702,500,000 90,661,633 12.04 2022-05-06
730 2022-05-10 7,502,036 -26,800 1.07 702,500,000 93,175,287 12.42 2022-05-05
731 2022-05-06 7,528,836 3,000 1.07 702,500,000 93,131,701 12.37 2022-05-04
732 2022-05-05 7,525,836 15,199 1.07 702,500,000 93,922,433 12.48 2022-05-03
733 2022-05-04 7,510,637 2,800 1.07 702,500,000 94,183,388 12.54 2022-04-29
734 2022-05-03 7,507,837 -21,000 1.07 702,500,000 93,247,336 12.42 2022-04-28
735 2022-04-29 7,528,837 -4,400 1.07 702,500,000 91,927,100 12.21 2022-04-27
736 2022-04-28 7,533,237 -4,800 1.07 702,500,000 90,172,847 11.97 2022-04-26
737 2022-04-27 7,538,037 45,452 1.07 702,500,000 89,627,260 11.89 2022-04-25
738 2022-04-26 7,492,585 200 1.09 685,500,000 93,732,238 12.51 2022-04-22
739 2022-04-25 7,492,385 7,000 1.09 684,500,000 93,130,346 12.43 2022-04-21
740 2022-04-22 7,485,385 9,200 1.09 684,500,000 93,866,728 12.54 2022-04-20
741 2022-04-21 7,476,185 10,000 1.09 684,500,000 94,798,026 12.68 2022-04-19
742 2022-04-20 7,466,185 -7,000 1.09 684,500,000 96,911,081 12.98 2022-04-14
743 2022-04-19 7,473,185 -1,400 1.09 684,500,000 95,806,232 12.82 2022-04-13
744 2022-04-14 7,474,585 16,051 1.09 684,500,000 95,525,196 12.78 2022-04-12
745 2022-04-13 7,458,534 200 1.09 684,500,000 93,679,187 12.56 2022-04-11
746 2022-04-11 7,458,334 13,400 1.09 684,500,000 95,615,842 12.82 2022-04-07
747 2022-04-08 7,444,934 23,800 1.09 684,500,000 95,890,750 12.88 2022-04-06
748 2022-04-07 7,421,134 44,000 1.08 684,500,000 96,177,897 12.96 2022-04-04
749 2022-04-06 7,377,134 5,000 1.06 693,500,000 95,460,114 12.94 2022-04-01
750 2022-04-01 7,372,134 -19,000 1.06 693,500,000 94,215,873 12.78 2022-03-30
751 2022-03-31 7,391,134 5,000 1.09 678,000,000 91,945,707 12.44 2022-03-29
752 2022-03-30 7,386,134 21,800 1.09 678,000,000 91,735,784 12.42 2022-03-28
753 2022-03-29 7,364,334 5,000 1.09 673,000,000 92,422,392 12.55 2022-03-25
754 2022-03-28 7,359,334 5,000 1.10 667,000,000 93,978,695 12.77 2022-03-24
755 2022-03-25 7,354,334 7,000 1.10 667,000,000 94,209,019 12.81 2022-03-23
756 2022-03-23 7,347,334 9,000 1.10 667,000,000 93,531,562 12.73 2022-03-21
757 2022-03-21 7,338,334 -9,805 1.10 667,000,000 92,903,308 12.66 2022-03-17
758 2022-03-18 7,348,139 -27,400 1.10 667,000,000 91,484,331 12.45 2022-03-16
759 2022-03-17 7,375,539 51,800 1.11 667,000,000 85,630,008 11.61 2022-03-15
760 2022-03-16 7,323,739 20,200 1.10 668,000,000 89,935,515 12.28 2022-03-14
761 2022-03-15 7,303,539 17,522 1.09 672,000,000 93,558,335 12.81 2022-03-11
762 2022-03-14 7,286,017 -29,000 1.05 694,500,000 93,261,018 12.80 2022-03-10
763 2022-03-11 7,315,017 10,100 1.02 715,000,000 92,315,515 12.62 2022-03-09
764 2022-03-10 7,304,917 27,200 1.01 725,500,000 92,188,053 12.62 2022-03-08
765 2022-03-09 7,277,717 20,400 1.00 725,500,000 93,227,555 12.81 2022-03-07
766 2022-03-08 7,257,317 24,074 1.00 725,500,000 96,740,036 13.33 2022-03-04
767 2022-03-07 7,233,243 -14,200 0.99 732,500,000 98,372,105 13.60 2022-03-03
768 2022-03-04 7,247,443 -5,000 0.99 732,500,000 99,000,071 13.66 2022-03-02
769 2022-03-03 7,252,443 -1,000 0.99 732,500,000 100,228,762 13.82 2022-03-01
770 2022-03-01 7,253,443 13,000 0.99 732,500,000 98,791,894 13.62 2022-02-25
771 2022-02-28 7,240,443 35,600 0.99 732,500,000 97,963,194 13.53 2022-02-24
772 2022-02-25 7,204,843 11,000 0.98 732,500,000 99,642,979 13.83 2022-02-23
773 2022-02-24 7,193,843 11,600 0.98 732,500,000 99,131,157 13.78 2022-02-22
774 2022-02-22 7,182,243 7,975 0.98 732,500,000 101,054,159 14.07 2022-02-18
775 2022-02-21 7,174,268 -5,000 0.98 732,500,000 100,654,980 14.03 2022-02-17
776 2022-02-18 7,179,268 -5,000 0.98 732,500,000 100,509,752 14.00 2022-02-16
777 2022-02-17 7,184,268 8,000 0.98 732,500,000 99,933,168 13.91 2022-02-15
778 2022-02-16 7,176,268 71 0.98 732,500,000 99,391,312 13.85 2022-02-14
779 2022-02-15 7,176,197 15,161 0.98 732,500,000 100,682,044 14.03 2022-02-11
780 2022-02-14 7,161,036 10,000 0.98 732,500,000 100,684,166 14.06 2022-02-10
781 2022-02-10 7,151,036 22,072 0.98 732,500,000 99,184,869 13.87 2022-02-08
782 2022-02-09 7,128,964 7,000 0.97 732,500,000 99,377,758 13.94 2022-02-07
783 2022-02-08 7,121,964 5,800 0.97 732,500,000 99,208,959 13.93 2022-02-04
784 2022-02-07 7,116,164 60,000 0.97 732,500,000 96,922,154 13.62 2022-01-28
785 2022-02-04 7,056,164 26,400 0.97 726,500,000 98,715,734 13.99 2022-01-27
786 2022-01-27 7,029,764 5,869 0.97 726,500,000 98,486,994 14.01 2022-01-25
787 2022-01-26 7,023,895 13,000 0.97 726,500,000 100,441,699 14.30 2022-01-24
788 2022-01-25 7,010,895 15,200 0.97 726,500,000 100,816,670 14.38 2022-01-21
789 2022-01-24 6,995,695 -10,000 0.97 722,500,000 100,738,008 14.40 2022-01-20
790 2022-01-21 7,005,695 -94 0.98 718,500,000 98,920,413 14.12 2022-01-19
791 2022-01-20 7,005,789 1,800 0.98 714,500,000 99,201,972 14.16 2022-01-18
792 2022-01-19 7,003,989 400 0.98 714,500,000 98,546,125 14.07 2022-01-17
793 2022-01-18 7,003,589 7,200 0.98 714,500,000 98,120,282 14.01 2022-01-14
794 2022-01-17 6,996,389 5,800 0.98 714,500,000 99,278,760 14.19 2022-01-13
795 2022-01-14 6,990,589 8,800 0.98 714,500,000 100,594,576 14.39 2022-01-12
796 2022-01-13 6,981,789 1,947 0.98 712,000,000 99,490,493 14.25 2022-01-11
797 2022-01-12 6,979,842 1,800 0.98 712,000,000 100,230,531 14.36 2022-01-10
798 2022-01-10 6,978,042 8,800 0.98 712,000,000 99,855,781 14.31 2022-01-06
799 2022-01-07 6,969,242 -800 0.98 712,000,000 101,263,086 14.53 2022-01-05
800 2022-01-06 6,970,042 28,000 0.98 712,000,000 101,344,411 14.54 2022-01-04
801 2022-01-05 6,942,042 -98 0.98 712,000,000 101,423,234 14.61 2022-01-03
802 2022-01-04 6,942,140 -5,000 0.98 712,000,000 101,146,980 14.57 2021-12-30
803 2022-01-03 6,947,140 16,800 0.98 712,000,000 100,664,059 14.49 2021-12-29
804 2021-12-29 6,930,340 154 0.97 712,000,000 102,499,729 14.79 2021-12-23
805 2021-12-28 6,930,186 15,000 0.97 712,000,000 101,735,130 14.68 2021-12-22
806 2021-12-23 6,915,186 18,238 0.97 712,000,000 101,100,019 14.62 2021-12-21
807 2021-12-22 6,896,948 8,600 0.97 712,000,000 102,902,464 14.92 2021-12-20
808 2021-12-21 6,888,348 5,270 0.97 712,000,000 103,531,870 15.03 2021-12-17
809 2021-12-17 6,883,078 -39,936 0.97 712,000,000 105,242,263 15.29 2021-12-15
810 2021-12-16 6,923,014 -8,000 0.97 712,000,000 106,545,185 15.39 2021-12-14
811 2021-12-15 6,931,014 4,984 0.98 709,000,000 107,500,027 15.51 2021-12-13
812 2021-12-14 6,926,030 -14,200 0.98 704,000,000 106,799,383 15.42 2021-12-10
813 2021-12-13 6,940,230 5,000 0.99 698,000,000 107,851,174 15.54 2021-12-09
814 2021-12-10 6,935,230 -24,000 1.00 691,000,000 105,623,553 15.23 2021-12-08
815 2021-12-08 6,959,230 6,600 1.01 688,500,000 103,274,973 14.84 2021-12-06
816 2021-12-07 6,952,630 -26,000 1.01 688,500,000 102,759,871 14.78 2021-12-03
817 2021-12-03 6,978,630 2,000 1.01 688,500,000 101,539,067 14.55 2021-12-01
818 2021-12-02 6,976,630 20,000 1.01 688,500,000 101,789,032 14.59 2021-11-30
819 2021-11-30 6,956,630 10,600 1.01 688,500,000 101,775,497 14.63 2021-11-26
820 2021-11-26 6,946,030 -10,000 1.01 688,500,000 103,426,387 14.89 2021-11-24
821 2021-11-24 6,956,030 2,000 1.01 688,500,000 103,366,606 14.86 2021-11-22
822 2021-11-23 6,954,030 12,200 1.01 688,500,000 102,989,184 14.81 2021-11-19
823 2021-11-22 6,941,830 4,000 1.01 688,500,000 101,628,391 14.64 2021-11-18
824 2021-11-18 6,937,830 1,000 1.01 688,500,000 103,026,776 14.85 2021-11-16
825 2021-11-16 6,936,830 13,000 1.01 688,500,000 102,803,821 14.82 2021-11-12
826 2021-11-15 6,923,830 1,233 1.01 688,500,000 103,026,590 14.88 2021-11-11
827 2021-11-12 6,922,597 1,000 1.01 688,500,000 101,277,594 14.63 2021-11-10
828 2021-11-11 6,921,597 10,000 1.01 688,500,000 101,816,692 14.71 2021-11-09
829 2021-11-09 6,911,597 -13,000 1.00 688,500,000 101,876,940 14.74 2021-11-05
830 2021-11-08 6,924,597 5,000 1.01 688,500,000 102,484,036 14.80 2021-11-04
831 2021-11-05 6,919,597 1,200 1.01 688,500,000 101,233,704 14.63 2021-11-03
832 2021-11-04 6,918,397 1,000 1.00 688,500,000 101,907,988 14.73 2021-11-02
833 2021-11-01 6,917,397 5,000 1.00 690,500,000 103,968,477 15.03 2021-10-28
834 2021-10-29 6,912,397 4,000 1.00 690,500,000 104,100,699 15.06 2021-10-27
835 2021-10-27 6,908,397 400 1.00 690,500,000 105,974,810 15.34 2021-10-25
836 2021-10-26 6,907,997 -16,000 1.00 690,500,000 106,244,994 15.38 2021-10-22
837 2021-10-25 6,923,997 5,600 1.00 690,500,000 105,037,034 15.17 2021-10-21
838 2021-10-22 6,918,397 -5,600 1.00 690,500,000 104,467,795 15.10 2021-10-20
839 2021-10-21 6,923,997 600 1.00 690,500,000 104,067,675 15.03 2021-10-19
840 2021-10-20 6,923,397 7,000 1.00 690,500,000 103,089,381 14.89 2021-10-18
841 2021-10-19 6,916,397 5,160 1.00 690,500,000 105,267,562 15.22 2021-10-15
842 2021-10-18 6,911,237 20,621 1.00 690,500,000 103,806,780 15.02 2021-10-12
843 2021-10-15 6,890,616 5,000 1.00 690,500,000 103,979,395 15.09 2021-10-11
844 2021-10-12 6,885,616 -10,200 1.00 690,500,000 103,490,808 15.03 2021-10-08
845 2021-10-11 6,895,816 -23,350 1.00 690,500,000 100,609,955 14.59 2021-10-07
846 2021-10-08 6,919,166 3,000 1.00 690,500,000 98,598,116 14.25 2021-10-06
847 2021-10-07 6,916,166 4,400 1.04 664,000,000 98,624,527 14.26 2021-10-05
848 2021-10-06 6,911,766 16,000 1.04 664,000,000 99,183,842 14.35 2021-10-04
849 2021-10-05 6,895,766 7,000 1.04 664,000,000 101,436,718 14.71 2021-09-30
850 2021-10-04 6,888,766 15,200 1.04 664,000,000 101,471,523 14.73 2021-09-29
851 2021-09-30 6,873,566 -6,000 1.04 664,000,000 101,110,156 14.71 2021-09-28
852 2021-09-29 6,879,566 2,400 1.04 664,000,000 100,992,029 14.68 2021-09-27
853 2021-09-24 6,877,166 4,400 1.07 645,500,000 97,036,812 14.11 2021-09-21
854 2021-09-23 6,872,766 16,800 1.06 645,500,000 96,493,635 14.04 2021-09-20
855 2021-09-21 6,855,966 -3,800 1.06 645,500,000 99,342,947 14.49 2021-09-17
856 2021-09-20 6,859,766 3,200 1.06 645,500,000 98,300,447 14.33 2021-09-16
857 2021-09-17 6,856,566 519 1.06 645,500,000 98,528,853 14.37 2021-09-15
858 2021-09-16 6,856,047 -1,000 1.07 643,500,000 99,824,044 14.56 2021-09-14
859 2021-09-15 6,857,047 19,912 1.07 643,500,000 101,552,866 14.81 2021-09-13
860 2021-09-13 6,837,135 1,400 1.06 643,500,000 99,480,314 14.55 2021-09-09
861 2021-09-10 6,835,735 3,000 1.06 643,500,000 99,938,446 14.62 2021-09-08
862 2021-09-09 6,832,735 -2,000 1.06 643,500,000 100,714,514 14.74 2021-09-07
863 2021-09-03 6,834,735 4,000 1.06 643,500,000 98,146,795 14.36 2021-09-01
864 2021-09-02 6,830,735 16,800 1.06 643,500,000 95,835,212 14.03 2021-08-31
865 2021-09-01 6,813,935 -8,020 1.06 643,500,000 95,872,065 14.07 2021-08-30
866 2021-08-31 6,821,955 5,000 1.06 643,500,000 96,871,761 14.20 2021-08-27
867 2021-08-30 6,816,955 55,400 1.05 646,500,000 96,459,913 14.15 2021-08-26
868 2021-08-27 6,761,555 -28,000 1.05 646,500,000 97,974,932 14.49 2021-08-25
869 2021-08-26 6,789,555 -13,400 1.05 646,500,000 98,448,548 14.50 2021-08-24
870 2021-08-25 6,802,955 1,800 1.05 646,500,000 96,738,020 14.22 2021-08-23
871 2021-08-24 6,801,155 1,600 1.05 646,500,000 95,692,251 14.07 2021-08-20
872 2021-08-23 6,799,555 -4,914 1.05 646,500,000 98,593,548 14.50 2021-08-19
873 2021-08-20 6,804,469 1,000 1.05 646,500,000 100,229,828 14.73 2021-08-18
874 2021-08-19 6,803,469 10,000 1.05 646,500,000 98,922,439 14.54 2021-08-17
875 2021-08-17 6,793,469 5,000 1.05 646,500,000 101,290,623 14.91 2021-08-13
876 2021-08-16 6,788,469 -4,600 1.05 646,500,000 101,012,419 14.88 2021-08-12
877 2021-08-13 6,793,069 6,804 1.05 646,500,000 102,507,411 15.09 2021-08-11
878 2021-08-12 6,786,265 -2,400 1.05 646,500,000 102,879,777 15.16 2021-08-10
879 2021-08-11 6,788,665 -13,600 1.05 646,500,000 100,540,129 14.81 2021-08-09
880 2021-08-10 6,802,265 11,000 1.05 646,500,000 99,313,069 14.60 2021-08-06
881 2021-08-09 6,791,265 -2,000 1.05 646,500,000 99,356,207 14.63 2021-08-05
882 2021-08-06 6,793,265 5,200 1.05 646,500,000 99,725,130 14.68 2021-08-04
883 2021-08-05 6,788,065 8,400 1.05 649,000,000 100,056,078 14.74 2021-08-03
884 2021-08-04 6,779,665 -2,310 1.04 649,000,000 99,525,482 14.68 2021-08-02
885 2021-08-03 6,781,975 21,200 1.04 649,000,000 96,710,964 14.26 2021-07-30
886 2021-08-02 6,760,775 10,000 1.04 649,000,000 98,707,315 14.60 2021-07-29
887 2021-07-29 6,750,775 93,999 1.04 649,000,000 94,443,342 13.99 2021-07-27
888 2021-07-28 6,656,776 63,400 1.03 649,000,000 98,586,853 14.81 2021-07-26
889 2021-07-27 6,593,376 6,400 1.02 649,000,000 102,724,798 15.58 2021-07-23
890 2021-07-26 6,586,976 1,000 1.01 649,000,000 104,271,830 15.83 2021-07-22
891 2021-07-23 6,585,976 400 1.01 649,000,000 103,992,561 15.79 2021-07-21
892 2021-07-22 6,585,576 19,822 1.02 643,500,000 104,052,101 15.80 2021-07-20
893 2021-07-21 6,565,754 1,000 1.02 643,500,000 103,738,913 15.80 2021-07-19
894 2021-07-20 6,564,754 2,400 1.02 643,500,000 103,723,113 15.80 2021-07-16
895 2021-07-16 6,562,354 5,800 1.02 643,500,000 103,160,205 15.72 2021-07-14
896 2021-07-15 6,556,554 12,103 1.02 643,500,000 104,511,471 15.94 2021-07-13
897 2021-07-14 6,544,451 10,000 1.02 643,500,000 103,925,882 15.88 2021-07-12
898 2021-07-13 6,534,451 -30,000 1.02 643,500,000 102,590,881 15.70 2021-07-09
899 2021-07-12 6,564,451 54,214 1.02 643,500,000 103,652,681 15.79 2021-07-08
900 2021-07-09 6,510,237 -6,000 1.01 643,500,000 105,140,328 16.15 2021-07-07
901 2021-07-08 6,516,237 2,000 1.01 643,500,000 104,650,766 16.06 2021-07-06
902 2021-07-07 6,514,237 8,599 1.01 643,500,000 104,032,365 15.97 2021-07-05
903 2021-07-06 6,505,638 64,600 1.01 643,500,000 104,285,377 16.03 2021-07-02
904 2021-07-05 6,441,038 -6,000 1.00 643,500,000 106,019,485 16.46 2021-06-30
905 2021-07-02 6,447,038 -800 1.00 643,500,000 105,860,364 16.42 2021-06-29
906 2021-06-30 6,447,838 8,000 1.00 643,500,000 107,163,068 16.62 2021-06-28
907 2021-06-29 6,439,838 -23,323 1.00 643,500,000 107,287,701 16.66 2021-06-25
908 2021-06-28 6,463,161 3,000 1.00 643,500,000 105,801,946 16.37 2021-06-24
909 2021-06-25 6,460,161 -3,000 1.00 643,500,000 105,106,819 16.27 2021-06-23
910 2021-06-23 6,463,161 4,000 1.01 637,500,000 104,380,050 16.15 2021-06-21
911 2021-06-22 6,459,161 18,600 1.01 637,500,000 104,832,183 16.23 2021-06-18
912 2021-06-21 6,440,561 28,400 1.01 637,500,000 105,431,984 16.37 2021-06-17
913 2021-06-18 6,412,161 58,000 1.01 637,500,000 104,902,954 16.36 2021-06-16
914 2021-06-17 6,354,161 7,000 1.00 637,500,000 105,479,073 16.60 2021-06-15
915 2021-06-16 6,347,161 60,795 1.00 637,500,000 106,695,776 16.81 2021-06-11
916 2021-06-15 6,286,366 -31,600 0.99 637,500,000 106,742,495 16.98 2021-06-10
917 2021-06-11 6,317,966 3,000 0.99 637,500,000 106,520,907 16.86 2021-06-09
918 2021-06-10 6,314,966 46,800 0.99 637,500,000 106,407,177 16.85 2021-06-08
919 2021-06-09 6,268,166 8,000 0.98 637,500,000 106,684,185 17.02 2021-06-07
920 2021-06-08 6,260,166 9,229 0.99 635,500,000 106,923,635 17.08 2021-06-04
921 2021-06-07 6,250,937 -6,400 0.98 635,500,000 106,078,401 16.97 2021-06-03
922 2021-06-04 6,257,337 10,000 0.98 635,500,000 106,750,169 17.06 2021-06-02
923 2021-06-03 6,247,337 6,800 0.99 632,500,000 107,204,303 17.16 2021-06-01
924 2021-06-02 6,240,537 11,800 0.99 632,500,000 107,274,831 17.19 2021-05-31
925 2021-06-01 6,228,737 22,200 0.98 632,500,000 107,196,564 17.21 2021-05-28
926 2021-05-31 6,206,537 4,200 0.98 632,500,000 107,000,698 17.24 2021-05-27
927 2021-05-28 6,202,337 -2,200 0.99 629,500,000 106,618,173 17.19 2021-05-26
928 2021-05-27 6,204,537 -134,600 0.99 624,500,000 106,593,946 17.18 2021-05-25
929 2021-05-26 6,339,137 5,000 1.02 624,500,000 104,405,586 16.47 2021-05-24
930 2021-05-25 6,334,137 1,800 1.01 624,500,000 103,626,481 16.36 2021-05-21
931 2021-05-21 6,332,337 36,800 1.01 624,500,000 104,863,501 16.56 2021-05-18
932 2021-05-20 6,295,537 -42,400 1.01 624,500,000 103,687,494 16.47 2021-05-17
933 2021-05-18 6,337,937 -47,600 1.01 624,500,000 102,928,097 16.24 2021-05-14
934 2021-05-17 6,385,537 20,214 1.02 624,500,000 101,083,051 15.83 2021-05-13
935 2021-05-14 6,365,323 -3,600 1.02 624,500,000 102,418,047 16.09 2021-05-12
936 2021-05-13 6,368,923 10,285 1.02 624,500,000 101,456,943 15.93 2021-05-11
937 2021-05-12 6,358,638 -5,000 1.02 624,500,000 100,847,999 15.86 2021-05-10
938 2021-05-11 6,363,638 30,000 1.02 624,500,000 101,181,844 15.90 2021-05-07
939 2021-05-10 6,333,638 -3,000 1.01 624,500,000 102,034,908 16.11 2021-05-06
940 2021-05-07 6,336,638 14,000 1.01 624,500,000 102,146,605 16.12 2021-05-05
941 2021-05-06 6,322,638 3,000 1.01 624,500,000 101,984,151 16.13 2021-05-04
942 2021-05-05 6,319,638 5,000 1.01 624,500,000 101,493,386 16.06 2021-05-03
943 2021-05-04 6,314,638 11,000 1.01 624,500,000 102,612,868 16.25 2021-04-30
944 2021-05-03 6,303,638 -19,000 1.01 624,500,000 103,694,845 16.45 2021-04-29
945 2021-04-30 6,322,638 -20,000 1.01 624,500,000 102,869,320 16.27 2021-04-28
946 2021-04-29 6,342,638 -5,800 1.02 624,500,000 102,750,736 16.20 2021-04-27
947 2021-04-28 6,348,438 600 1.02 624,500,000 102,082,883 16.08 2021-04-26
948 2021-04-27 6,347,838 -17,800 1.02 624,500,000 104,041,065 16.39 2021-04-23
949 2021-04-26 6,365,638 -3,000 1.02 624,500,000 102,741,397 16.14 2021-04-22
950 2021-04-23 6,368,638 12,000 1.02 624,500,000 103,490,368 16.25 2021-04-21
951 2021-04-22 6,356,638 -5,400 1.02 624,500,000 102,532,571 16.13 2021-04-20
952 2021-04-21 6,362,038 -11,400 1.02 624,500,000 102,556,053 16.12 2021-04-19
953 2021-04-20 6,373,438 -28,800 1.02 624,500,000 100,891,524 15.83 2021-04-16
954 2021-04-19 6,402,238 46,970 1.03 624,500,000 100,643,181 15.72 2021-04-15
955 2021-04-15 6,355,268 37,084 1.02 624,500,000 100,413,234 15.80 2021-04-13
956 2021-04-14 6,318,184 18,400 1.01 624,500,000 100,080,035 15.84 2021-04-12
957 2021-04-13 6,299,784 21,200 1.01 624,500,000 101,048,535 16.04 2021-04-09
958 2021-04-12 6,278,584 9,000 1.01 624,500,000 102,466,491 16.32 2021-04-08
959 2021-04-09 6,269,584 7,505 1.00 624,500,000 101,253,782 16.15 2021-04-07
960 2021-04-08 6,262,079 -43,400 0.99 630,500,000 103,011,200 16.45 2021-04-01
961 2021-04-07 6,305,479 6,200 1.00 630,500,000 102,022,650 16.18 2021-03-31
962 2021-04-01 6,299,279 -19,923 0.99 634,500,000 103,056,204 16.36 2021-03-30
963 2021-03-31 6,319,202 -22,600 1.00 634,500,000 102,307,880 16.19 2021-03-29
964 2021-03-30 6,341,802 -5,000 1.00 634,500,000 102,229,848 16.12 2021-03-26
965 2021-03-29 6,346,802 -59,840 1.00 634,500,000 100,089,068 15.77 2021-03-25
966 2021-03-26 6,406,642 -17,400 1.01 634,500,000 101,481,209 15.84 2021-03-24
967 2021-03-25 6,424,042 30,600 1.01 634,500,000 103,555,557 16.12 2021-03-23
968 2021-03-24 6,393,442 17,000 1.01 634,500,000 103,254,088 16.15 2021-03-22
969 2021-03-23 6,376,442 -13,200 1.00 634,500,000 102,724,481 16.11 2021-03-19
970 2021-03-22 6,389,642 2,600 1.01 634,500,000 105,492,989 16.51 2021-03-18
971 2021-03-19 6,387,042 -33,000 1.01 634,500,000 105,258,452 16.48 2021-03-17
972 2021-03-18 6,420,042 4,000 1.01 634,500,000 105,673,891 16.46 2021-03-16
973 2021-03-16 6,416,042 -17,000 1.01 634,500,000 105,672,212 16.47 2021-03-12
974 2021-03-15 6,433,042 23,356 1.01 634,500,000 106,659,836 16.58 2021-03-11
975 2021-03-12 6,409,686 600 1.01 634,500,000 103,195,945 16.10 2021-03-10
976 2021-03-11 6,409,086 7,600 1.01 634,500,000 101,904,467 15.90 2021-03-09
977 2021-03-10 6,401,486 42,000 1.01 634,500,000 103,127,939 16.11 2021-03-08
978 2021-03-09 6,359,486 27,600 1.00 634,500,000 106,775,770 16.79 2021-03-05
979 2021-03-08 6,331,886 67,000 0.99 642,000,000 107,515,424 16.98 2021-03-04
980 2021-03-05 6,264,886 -10,000 0.97 649,000,000 109,510,207 17.48 2021-03-03
981 2021-03-04 6,274,886 -38,000 0.97 649,000,000 106,798,560 17.02 2021-03-02
982 2021-03-03 6,312,886 -13,000 0.97 649,000,000 109,212,928 17.30 2021-03-01
983 2021-03-02 6,325,886 101,400 0.97 652,500,000 108,362,427 17.13 2021-02-26
984 2021-03-01 6,224,486 1,600 0.95 652,500,000 109,737,688 17.63 2021-02-25
985 2021-02-26 6,222,886 46,800 0.95 652,500,000 108,464,903 17.43 2021-02-24
986 2021-02-25 6,176,086 30,000 0.95 652,500,000 111,046,026 17.98 2021-02-23
987 2021-02-24 6,146,086 72,000 0.94 652,500,000 110,506,626 17.98 2021-02-22
988 2021-02-23 6,074,086 30,621 0.93 652,500,000 114,132,076 18.79 2021-02-19
989 2021-02-22 6,043,465 62,857 0.93 652,500,000 113,012,796 18.70 2021-02-18
990 2021-02-19 5,980,608 28,400 0.92 652,500,000 115,425,734 19.30 2021-02-17
991 2021-02-18 5,952,208 14,540 0.91 652,500,000 114,222,872 19.19 2021-02-16
992 2021-02-17 5,937,668 -6,274 0.90 658,500,000 112,221,925 18.90 2021-02-10
993 2021-02-16 5,943,942 -152,000 0.90 658,500,000 109,487,412 18.42 2021-02-09
994 2021-02-10 6,095,942 2,085 0.93 658,500,000 110,336,550 18.10 2021-02-08
995 2021-02-09 6,093,857 -20,000 0.92 662,500,000 109,811,303 18.02 2021-02-05
996 2021-02-08 6,113,857 -49,340 0.92 662,500,000 108,398,685 17.73 2021-02-04
997 2021-02-05 6,163,197 -35,980 0.92 672,500,000 108,780,427 17.65 2021-02-03
998 2021-02-04 6,199,177 -43,200 0.92 672,500,000 108,547,589 17.51 2021-02-02
999 2021-02-03 6,242,377 -7,200 0.91 682,500,000 107,868,275 17.28 2021-02-01
1000 2021-02-02 6,249,577 -9,800 0.92 682,500,000 106,742,775 17.08 2021-01-29
1001 2021-02-01 6,259,377 66,600 0.91 687,000,000 107,160,534 17.12 2021-01-28
1002 2021-01-29 6,192,777 -23,800 0.90 691,000,000 108,125,886 17.46 2021-01-27
1003 2021-01-28 6,216,577 23,800 0.89 698,500,000 108,914,429 17.52 2021-01-26
1004 2021-01-27 6,192,777 -28,914 0.89 698,500,000 110,479,142 17.84 2021-01-25
1005 2021-01-26 6,221,691 37,000 0.89 698,500,000 108,879,593 17.50 2021-01-22
1006 2021-01-25 6,184,691 -13,400 0.89 698,500,000 108,788,715 17.59 2021-01-21
1007 2021-01-22 6,198,091 22,400 0.89 698,500,000 107,474,898 17.34 2021-01-20
1008 2021-01-21 6,175,691 27,541 0.88 698,500,000 107,024,725 17.33 2021-01-19
1009 2021-01-20 6,148,150 -49,200 0.88 698,500,000 107,715,588 17.52 2021-01-18
1010 2021-01-19 6,197,350 31,600 0.89 698,500,000 108,019,811 17.43 2021-01-15
1011 2021-01-18 6,165,750 21,600 0.88 698,500,000 107,653,995 17.46 2021-01-14
1012 2021-01-15 6,144,150 -8,800 0.88 698,500,000 109,181,546 17.77 2021-01-13
1013 2021-01-14 6,152,950 -25,147 0.88 698,500,000 109,953,217 17.87 2021-01-12
1014 2021-01-13 6,178,097 21,000 0.88 698,500,000 107,004,640 17.32 2021-01-11
1015 2021-01-12 6,157,097 -5,800 0.88 698,500,000 107,687,627 17.49 2021-01-08
1016 2021-01-11 6,162,897 7,427 0.88 698,500,000 108,960,019 17.68 2021-01-07
1017 2021-01-08 6,155,470 -4,400 0.88 698,500,000 106,428,076 17.29 2021-01-06
1018 2021-01-07 6,159,870 -94,600 0.88 698,500,000 104,594,593 16.98 2021-01-05
1019 2021-01-06 6,254,470 17,000 0.90 698,500,000 104,887,462 16.77 2021-01-04
1020 2021-01-05 6,237,470 -120,800 0.89 698,500,000 102,169,759 16.38 2020-12-30
1021 2021-01-04 6,358,270 30,000 0.91 698,500,000 102,622,478 16.14 2020-12-29
1022 2020-12-30 6,328,270 -23,800 0.92 690,500,000 102,644,539 16.22 2020-12-28
1023 2020-12-29 6,352,070 -24,000 0.92 690,500,000 101,442,558 15.97 2020-12-23
1024 2020-12-28 6,376,070 -17,000 0.92 690,500,000 101,507,034 15.92 2020-12-22
1025 2020-12-23 6,393,070 14,400 0.93 690,500,000 102,480,912 16.03 2020-12-21
1026 2020-12-22 6,378,670 4,000 0.92 690,500,000 101,548,426 15.92 2020-12-18
1027 2020-12-21 6,374,670 -4,000 0.92 690,500,000 104,863,322 16.45 2020-12-17
1028 2020-12-18 6,378,670 6,000 0.93 688,500,000 103,525,814 16.23 2020-12-16
1029 2020-12-17 6,372,670 5,200 0.95 668,500,000 102,918,621 16.15 2020-12-15
1030 2020-12-16 6,367,470 10,800 0.95 668,500,000 102,961,990 16.17 2020-12-14
1031 2020-12-15 6,356,670 89,808 0.95 668,500,000 101,388,887 15.95 2020-12-11
1032 2020-12-14 6,266,862 3,000 0.95 661,500,000 100,708,472 16.07 2020-12-10
1033 2020-12-11 6,263,862 37,870 0.95 661,500,000 100,973,455 16.12 2020-12-09
1034 2020-12-10 6,225,992 21,400 0.94 661,500,000 101,296,890 16.27 2020-12-08
1035 2020-12-09 6,204,592 24,800 0.94 659,500,000 101,134,850 16.30 2020-12-07
1036 2020-12-08 6,179,792 22,000 0.94 659,500,000 101,533,983 16.43 2020-12-04
1037 2020-12-07 6,157,792 6,000 0.93 659,500,000 101,110,945 16.42 2020-12-03
1038 2020-12-04 6,151,792 -8,420 0.94 654,500,000 101,196,978 16.45 2020-12-02
1039 2020-12-03 6,160,212 -20,600 0.94 654,500,000 100,965,875 16.39 2020-12-01
1040 2020-12-02 6,180,812 -10,340 0.94 654,500,000 99,696,498 16.13 2020-11-30
1041 2020-12-01 6,191,152 10,000 0.95 654,500,000 100,853,866 16.29 2020-11-27
1042 2020-11-30 6,181,152 19,800 0.94 654,500,000 99,022,055 16.02 2020-11-26
1043 2020-11-27 6,161,352 -7,000 0.94 654,500,000 97,965,497 15.90 2020-11-25
1044 2020-11-26 6,168,352 10,000 0.94 654,500,000 98,755,316 16.01 2020-11-24
1045 2020-11-25 6,158,352 -22,000 0.94 654,500,000 99,518,968 16.16 2020-11-23
1046 2020-11-24 6,180,352 -7,000 0.94 654,500,000 98,329,400 15.91 2020-11-20
1047 2020-11-23 6,187,352 1,000 0.95 654,500,000 98,440,770 15.91 2020-11-19
1048 2020-11-20 6,186,352 -7,000 0.95 654,500,000 97,496,908 15.76 2020-11-18
1049 2020-11-19 6,193,352 -4,800 0.95 654,500,000 97,483,360 15.74 2020-11-17
1050 2020-11-18 6,198,152 14,000 0.95 654,500,000 97,372,968 15.71 2020-11-16
1051 2020-11-17 6,184,152 36,384 0.94 654,500,000 95,916,198 15.51 2020-11-13
1052 2020-11-16 6,147,768 10,400 0.94 654,500,000 96,888,824 15.76 2020-11-12
1053 2020-11-13 6,137,368 8,246 0.92 664,500,000 96,909,041 15.79 2020-11-11
1054 2020-11-12 6,129,122 -29,400 0.92 664,500,000 97,391,749 15.89 2020-11-10
1055 2020-11-11 6,158,522 -2,800 0.92 668,500,000 97,858,915 15.89 2020-11-09
1056 2020-11-10 6,161,322 55,000 0.92 668,500,000 96,547,916 15.67 2020-11-06
1057 2020-11-09 6,106,322 -59,425 0.91 668,500,000 96,235,635 15.76 2020-11-05
1058 2020-11-06 6,165,747 -31,000 0.92 668,500,000 95,199,134 15.44 2020-11-04
1059 2020-11-05 6,196,747 -22,000 0.93 668,500,000 95,058,099 15.34 2020-11-03
1060 2020-11-04 6,218,747 -4,000 0.93 668,500,000 94,649,329 15.22 2020-11-02
1061 2020-11-03 6,222,747 38,400 0.93 668,500,000 94,087,935 15.12 2020-10-30
1062 2020-11-02 6,184,347 -5,600 0.92 675,500,000 94,806,040 15.33 2020-10-29
1063 2020-10-29 6,189,947 48,200 0.91 682,500,000 93,777,697 15.15 2020-10-27
1064 2020-10-28 6,141,747 -15,600 0.90 682,500,000 95,074,244 15.48 2020-10-23
1065 2020-10-27 6,157,347 -10,000 0.90 682,500,000 95,438,879 15.50 2020-10-22
1066 2020-10-22 6,167,347 -8,800 0.90 682,500,000 94,915,470 15.39 2020-10-20
1067 2020-10-21 6,176,147 -19,764 0.89 690,500,000 94,618,572 15.32 2020-10-19
1068 2020-10-20 6,195,911 1,000 0.89 695,000,000 95,355,070 15.39 2020-10-16
1069 2020-10-19 6,194,911 -45,000 0.89 695,000,000 94,596,291 15.27 2020-10-15
1070 2020-10-16 6,239,911 -71,455 0.90 695,000,000 95,657,836 15.33 2020-10-14
1071 2020-10-15 6,311,366 -92,600 0.91 695,000,000 96,500,786 15.29 2020-10-12
1072 2020-10-14 6,403,966 12,000 0.91 707,000,000 95,419,093 14.90 2020-10-09
1073 2020-10-12 6,391,966 2,800 0.90 707,000,000 95,368,133 14.92 2020-10-08
1074 2020-10-09 6,389,166 -17,000 0.90 707,000,000 95,198,573 14.90 2020-10-07
1075 2020-10-08 6,406,166 -11,000 0.91 707,000,000 95,131,565 14.85 2020-10-06
1076 2020-10-07 6,417,166 -10,000 0.91 707,000,000 94,203,997 14.68 2020-10-05
1077 2020-10-06 6,427,166 1,200 0.91 707,000,000 94,093,710 14.64 2020-09-30
1078 2020-09-30 6,425,966 12,200 0.91 707,000,000 94,333,181 14.68 2020-09-28
1079 2020-09-29 6,413,766 91,400 0.91 707,000,000 93,256,158 14.54 2020-09-25
1080 2020-09-25 6,322,366 17,000 0.89 711,000,000 93,760,688 14.83 2020-09-23
1081 2020-09-24 6,305,366 22,000 0.88 716,000,000 93,256,363 14.79 2020-09-22
1082 2020-09-23 6,283,366 -13,000 0.88 716,000,000 93,622,153 14.90 2020-09-21
1083 2020-09-22 6,296,366 -50,200 0.88 716,000,000 95,012,163 15.09 2020-09-18
1084 2020-09-21 6,346,566 12,000 0.89 716,000,000 93,611,849 14.75 2020-09-17
1085 2020-09-18 6,334,566 4,000 0.88 716,000,000 94,385,033 14.90 2020-09-16
1086 2020-09-17 6,330,566 -34,600 0.88 716,000,000 94,958,490 15.00 2020-09-15
1087 2020-09-16 6,365,166 -90,500 0.88 720,000,000 94,777,322 14.89 2020-09-14
1088 2020-09-15 6,455,666 22,239 0.90 720,500,000 95,414,743 14.78 2020-09-11
1089 2020-09-14 6,433,427 -7,600 0.89 720,500,000 94,442,708 14.68 2020-09-10
1090 2020-09-11 6,441,027 -2,400 0.89 720,500,000 94,554,276 14.68 2020-09-09
1091 2020-09-10 6,443,427 14,651 0.88 729,500,000 95,684,891 14.85 2020-09-08
1092 2020-09-09 6,428,776 85,200 0.88 729,500,000 94,631,583 14.72 2020-09-07
1093 2020-09-08 6,343,576 15,600 0.87 729,500,000 95,217,076 15.01 2020-09-04
1094 2020-09-07 6,327,976 14,000 0.85 742,000,000 95,678,997 15.12 2020-09-03
1095 2020-09-04 6,313,976 -25,800 0.84 756,000,000 95,656,736 15.15 2020-09-02
1096 2020-09-03 6,339,776 16,000 0.81 778,000,000 96,237,800 15.18 2020-09-01
1097 2020-09-02 6,323,776 -44,346 0.81 778,000,000 95,172,829 15.05 2020-08-31
1098 2020-09-01 6,368,122 -59,420 0.80 793,000,000 96,604,411 15.17 2020-08-28
1099 2020-08-31 6,427,542 14,600 0.81 793,000,000 95,706,100 14.89 2020-08-27
1100 2020-08-28 6,412,942 955 0.81 793,000,000 95,360,448 14.87 2020-08-26
1101 2020-08-27 6,411,987 -29,365 0.81 793,000,000 96,372,165 15.03 2020-08-25
1102 2020-08-26 6,441,352 29,000 0.81 793,000,000 96,040,558 14.91 2020-08-24
1103 2020-08-25 6,412,352 3,000 0.81 793,000,000 95,544,045 14.90 2020-08-21
1104 2020-08-24 6,409,352 41,600 0.81 793,000,000 94,858,410 14.80 2020-08-20
1105 2020-08-21 6,367,752 41,200 0.80 793,000,000 94,879,505 14.90 2020-08-19
1106 2020-08-20 6,326,552 -61,820 0.78 816,000,000 95,277,873 15.06 2020-08-18
1107 2020-08-19 6,388,372 -123,480 0.78 816,000,000 96,719,952 15.14 2020-08-17
1108 2020-08-18 6,511,852 -11,000 0.80 816,000,000 96,180,054 14.77 2020-08-14
1109 2020-08-17 6,522,852 38,600 0.79 823,000,000 95,298,868 14.61 2020-08-13
1110 2020-08-14 6,484,252 14,000 0.79 823,000,000 95,123,977 14.67 2020-08-12
1111 2020-08-13 6,470,252 -23,942 0.79 823,000,000 95,112,704 14.70 2020-08-11
1112 2020-08-12 6,494,194 -20,000 0.79 823,000,000 95,529,594 14.71 2020-08-10
1113 2020-08-11 6,514,194 56,696 0.79 823,000,000 95,432,942 14.65 2020-08-07
1114 2020-08-10 6,457,498 8,200 0.78 823,000,000 95,570,970 14.80 2020-08-06
1115 2020-08-07 6,449,298 10,000 0.78 823,000,000 95,578,596 14.82 2020-08-05
1116 2020-08-06 6,439,298 -5,923 0.78 823,000,000 95,816,754 14.88 2020-08-04
1117 2020-08-05 6,445,221 24,000 0.78 823,000,000 95,389,271 14.80 2020-08-03
1118 2020-08-04 6,421,221 -10,000 0.78 823,000,000 94,135,100 14.66 2020-07-31
1119 2020-08-03 6,431,221 -7,000 0.78 823,000,000 93,638,578 14.56 2020-07-30
1120 2020-07-31 6,438,221 -44,860 0.78 826,500,000 94,706,231 14.71 2020-07-29
1121 2020-07-30 6,483,081 -42,800 0.77 838,000,000 93,939,844 14.49 2020-07-28
1122 2020-07-29 6,525,881 15,800 0.78 838,000,000 93,385,357 14.31 2020-07-27
1123 2020-07-28 6,510,081 21,400 0.77 840,500,000 93,224,360 14.32 2020-07-24
1124 2020-07-27 6,488,681 3,000 0.77 840,500,000 96,746,234 14.91 2020-07-23
1125 2020-07-24 6,485,681 -4,000 0.77 840,500,000 95,858,365 14.78 2020-07-22
1126 2020-07-23 6,489,681 40,000 0.77 840,500,000 97,020,731 14.95 2020-07-21
1127 2020-07-22 6,449,681 7,600 0.77 840,500,000 95,906,756 14.87 2020-07-20
1128 2020-07-21 6,442,081 -12,600 0.77 840,500,000 93,667,858 14.54 2020-07-17
1129 2020-07-20 6,454,681 -34,000 0.77 840,500,000 93,141,047 14.43 2020-07-16
1130 2020-07-17 6,488,681 -11,200 0.77 838,000,000 97,979,083 15.10 2020-07-15
1131 2020-07-16 6,499,881 -45,600 0.78 833,000,000 98,733,192 15.19 2020-07-14
1132 2020-07-15 6,545,481 12,253 0.79 833,000,000 99,753,130 15.24 2020-07-13
1133 2020-07-14 6,533,228 -9,745 0.79 829,000,000 99,305,066 15.20 2020-07-10
1134 2020-07-13 6,542,973 15,000 0.79 829,000,000 101,743,230 15.55 2020-07-09
1135 2020-07-10 6,527,973 -44,241 0.79 826,500,000 101,118,302 15.49 2020-07-08
1136 2020-07-09 6,572,214 -178,084 0.80 826,500,000 100,160,541 15.24 2020-07-07
1137 2020-07-08 6,750,298 -153,432 0.84 806,500,000 103,414,565 15.32 2020-07-06
1138 2020-07-07 6,903,730 -179,200 0.86 806,500,000 98,378,153 14.25 2020-07-03
1139 2020-07-06 7,082,930 -496,207 0.88 806,500,000 99,444,337 14.04 2020-07-02
1140 2020-07-03 7,579,137 -27,000 0.94 806,500,000 100,726,731 13.29 2020-06-30
1141 2020-07-02 7,606,137 -11,600 0.93 814,500,000 100,477,070 13.21 2020-06-29
1142 2020-06-30 7,617,737 -47,194 0.94 814,500,000 100,858,838 13.24 2020-06-26
1143 2020-06-29 7,664,931 -41,000 0.94 814,500,000 101,713,634 13.27 2020-06-24
1144 2020-06-26 7,705,931 -17,400 0.95 814,500,000 101,949,467 13.23 2020-06-23
1145 2020-06-23 7,723,331 -44,600 0.95 814,500,000 101,947,969 13.20 2020-06-19
1146 2020-06-18 7,767,931 2,200 0.95 814,500,000 101,293,820 13.04 2020-06-16
1147 2020-06-17 7,765,731 200 0.95 814,500,000 99,556,671 12.82 2020-06-15
1148 2020-06-16 7,765,531 -18,200 0.95 814,500,000 101,340,180 13.05 2020-06-12
1149 2020-06-15 7,783,731 42,507 0.96 814,500,000 100,877,154 12.96 2020-06-11
1150 2020-06-12 7,741,224 5,000 0.95 818,500,000 101,874,508 13.16 2020-06-10
1151 2020-06-11 7,736,224 400 0.95 818,500,000 101,963,432 13.18 2020-06-09
1152 2020-06-10 7,735,824 6,400 0.95 818,500,000 101,494,011 13.12 2020-06-08
1153 2020-06-09 7,729,424 -23,600 0.94 818,500,000 101,255,454 13.10 2020-06-05
1154 2020-06-08 7,753,024 -3,000 0.95 818,500,000 100,866,842 13.01 2020-06-04
1155 2020-06-05 7,756,024 -33,600 0.95 818,500,000 101,138,553 13.04 2020-06-03
1156 2020-06-04 7,789,624 -59,284 0.95 818,500,000 100,953,527 12.96 2020-06-02
1157 2020-06-03 7,848,908 -96,000 0.96 818,500,000 100,858,468 12.85 2020-06-01
1158 2020-06-02 7,944,908 2,800 0.96 824,000,000 99,788,044 12.56 2020-05-29
1159 2020-06-01 7,942,108 -36,000 0.96 824,000,000 99,911,719 12.58 2020-05-28
1160 2020-05-29 7,978,108 -11,285 0.96 832,500,000 100,524,161 12.60 2020-05-27
1161 2020-05-28 7,989,393 1,600 0.96 830,500,000 100,826,140 12.62 2020-05-26
1162 2020-05-27 7,987,793 -20,400 0.96 830,500,000 99,687,657 12.48 2020-05-25
1163 2020-05-26 8,008,193 55,400 0.96 830,500,000 99,301,593 12.40 2020-05-22
1164 2020-05-21 7,952,793 26,800 0.94 849,000,000 101,477,639 12.76 2020-05-19
1165 2020-05-19 7,925,993 8,800 0.93 849,000,000 100,026,032 12.62 2020-05-15
1166 2020-05-18 7,917,193 3,773 0.93 849,000,000 100,706,695 12.72 2020-05-14
1167 2020-05-15 7,913,420 8,000 0.93 849,000,000 101,450,044 12.82 2020-05-13
1168 2020-05-14 7,905,420 4,209 0.93 849,000,000 101,505,593 12.84 2020-05-12
1169 2020-05-13 7,901,211 -20,400 0.93 849,000,000 101,767,598 12.88 2020-05-11
1170 2020-05-12 7,921,611 -83,000 0.93 849,000,000 101,713,485 12.84 2020-05-08
1171 2020-05-11 8,004,611 -10,000 0.94 849,000,000 101,818,652 12.72 2020-05-07
1172 2020-05-08 8,014,611 -52,600 0.94 849,000,000 101,464,975 12.66 2020-05-06
1173 2020-05-07 8,067,211 12,000 0.93 872,000,000 99,549,384 12.34 2020-05-05
1174 2020-05-06 8,055,211 37,600 0.92 872,000,000 98,595,783 12.24 2020-05-04
1175 2020-05-05 8,017,611 -8,000 0.91 878,500,000 101,342,603 12.64 2020-04-29
1176 2020-05-04 8,025,611 3,374 0.91 878,500,000 100,962,186 12.58 2020-04-28
1177 2020-04-29 8,022,237 3,000 0.91 878,500,000 100,117,518 12.48 2020-04-27
1178 2020-04-28 8,019,237 200 0.91 878,500,000 98,957,385 12.34 2020-04-24
1179 2020-04-24 8,019,037 9,200 0.91 884,500,000 99,436,059 12.40 2020-04-22
1180 2020-04-23 8,009,837 -13,000 0.87 925,500,000 98,200,602 12.26 2020-04-21
1181 2020-04-22 8,022,837 -4,054 0.87 925,500,000 99,804,092 12.44 2020-04-20
1182 2020-04-21 8,026,891 -16,200 0.87 926,500,000 99,372,911 12.38 2020-04-17
1183 2020-04-20 8,043,091 1,000 0.87 926,500,000 98,447,434 12.24 2020-04-16
1184 2020-04-17 8,042,091 -50,373 0.87 923,500,000 98,113,510 12.20 2020-04-15
1185 2020-04-16 8,092,464 -161,200 0.88 923,500,000 99,861,006 12.34 2020-04-14
1186 2020-04-15 8,253,664 3,600 0.89 923,500,000 101,189,921 12.26 2020-04-09
1187 2020-04-14 8,250,064 16,000 0.89 923,500,000 100,650,781 12.20 2020-04-08
1188 2020-04-09 8,234,064 -8,200 0.89 923,500,000 101,773,031 12.36 2020-04-07
1189 2020-04-08 8,242,264 -10,200 0.90 920,500,000 101,379,847 12.30 2020-04-06
1190 2020-04-07 8,252,464 -6,400 0.90 918,000,000 99,854,814 12.10 2020-04-03
1191 2020-04-06 8,258,864 12,400 0.90 918,000,000 99,932,254 12.10 2020-04-02
1192 2020-04-03 8,246,464 11,800 0.90 918,000,000 98,627,709 11.96 2020-04-01
1193 2020-04-02 8,234,664 3,000 0.90 918,000,000 98,815,968 12.00 2020-03-31
1194 2020-04-01 8,231,664 -8,400 0.90 915,000,000 98,286,068 11.94 2020-03-30
1195 2020-03-31 8,240,064 -26,200 0.93 885,000,000 99,704,774 12.10 2020-03-27
1196 2020-03-30 8,266,264 -13,200 0.93 885,000,000 98,699,192 11.94 2020-03-26
1197 2020-03-27 8,279,464 -36,800 0.94 884,000,000 100,015,925 12.08 2020-03-25
1198 2020-03-26 8,316,264 9,400 0.99 842,000,000 97,300,289 11.70 2020-03-24
1199 2020-03-25 8,306,864 3,000 0.99 842,000,000 93,867,563 11.30 2020-03-23
1200 2020-03-24 8,303,864 6,600 0.99 842,000,000 97,487,363 11.74 2020-03-20
1201 2020-03-23 8,297,264 45,200 0.99 842,000,000 95,252,591 11.48 2020-03-19
1202 2020-03-20 8,252,064 232,800 0.98 842,000,000 95,888,984 11.62 2020-03-18
1203 2020-03-19 8,019,264 1,200 0.94 850,000,000 96,712,324 12.06 2020-03-17
1204 2020-03-18 8,018,064 202,200 0.94 850,000,000 96,216,768 12.00 2020-03-16
1205 2020-03-17 7,815,864 76,457 0.92 850,000,000 99,261,473 12.70 2020-03-13
1206 2020-03-16 7,739,407 -4,800 0.93 835,000,000 99,528,774 12.86 2020-03-12
1207 2020-03-13 7,744,207 22,577 0.94 827,000,000 100,364,923 12.96 2020-03-11
1208 2020-03-12 7,721,630 -11,600 0.93 827,000,000 100,844,488 13.06 2020-03-10
1209 2020-03-11 7,733,230 49,200 0.94 827,000,000 98,212,021 12.70 2020-03-09
1210 2020-03-10 7,684,030 -18,600 0.92 833,500,000 101,582,877 13.22 2020-03-06
1211 2020-03-09 7,702,630 -65,800 0.89 864,500,000 103,677,400 13.46 2020-03-05
1212 2020-03-06 7,768,430 -13,036 0.90 864,500,000 101,921,802 13.12 2020-03-04
1213 2020-03-05 7,781,466 -35,000 0.90 864,500,000 101,314,687 13.02 2020-03-03
1214 2020-03-04 7,816,466 -8,000 0.90 864,500,000 101,301,399 12.96 2020-03-02
1215 2020-03-03 7,824,466 123,600 0.91 864,500,000 98,431,782 12.58 2020-02-28
1216 2020-02-28 7,700,866 2,000 0.86 895,000,000 99,649,206 12.94 2020-02-26
1217 2020-02-27 7,698,866 12,000 0.80 962,500,000 99,777,303 12.96 2020-02-25
1218 2020-02-26 7,686,866 -4,200 0.80 962,500,000 100,236,733 13.04 2020-02-24
1219 2020-02-25 7,691,066 8,060 0.76 1,013,000,000 101,368,250 13.18 2020-02-21
1220 2020-02-24 7,683,006 -23,400 0.73 1,054,500,000 101,722,999 13.24 2020-02-20
1221 2020-02-21 7,706,406 46,000 0.71 1,079,500,000 100,491,534 13.04 2020-02-19
1222 2020-02-19 7,660,406 -8,600 0.71 1,079,500,000 100,504,527 13.12 2020-02-17
1223 2020-02-18 7,669,006 6,125 0.71 1,087,500,000 99,236,938 12.94 2020-02-14
1224 2020-02-17 7,662,881 -23,000 0.70 1,087,500,000 98,544,650 12.86 2020-02-13
1225 2020-02-14 7,685,881 12,200 0.71 1,087,500,000 99,455,300 12.94 2020-02-12
1226 2020-02-13 7,673,681 -1,904 0.71 1,087,500,000 98,837,011 12.88 2020-02-11
1227 2020-02-12 7,675,585 -4,000 0.71 1,087,500,000 97,479,930 12.70 2020-02-10
1228 2020-02-11 7,679,585 -13,200 0.71 1,087,500,000 97,837,913 12.74 2020-02-07
1229 2020-02-10 7,692,785 -27,600 0.71 1,089,000,000 98,313,792 12.78 2020-02-06
1230 2020-02-07 7,720,385 10,000 0.71 1,094,000,000 97,122,443 12.58 2020-02-05
1231 2020-02-06 7,710,385 -60,400 0.69 1,110,500,000 96,071,397 12.46 2020-02-04
1232 2020-02-05 7,770,785 36,000 0.70 1,110,500,000 92,938,589 11.96 2020-02-03
1233 2020-02-04 7,734,785 -91,800 0.69 1,116,500,000 94,364,377 12.20 2020-01-31
1234 2020-02-03 7,826,585 48,400 0.68 1,147,500,000 95,171,274 12.16 2020-01-30
1235 2020-01-31 7,778,185 58,057 0.68 1,147,500,000 97,538,440 12.54 2020-01-29
1236 2020-01-30 7,720,128 66,800 0.67 1,147,500,000 100,979,274 13.08 2020-01-23
1237 2020-01-29 7,653,328 37,400 0.67 1,147,500,000 103,013,795 13.46 2020-01-22
1238 2020-01-23 7,615,928 25,800 0.66 1,147,500,000 102,053,435 13.40 2020-01-21
1239 2020-01-21 7,590,128 15,800 0.66 1,147,500,000 104,136,556 13.72 2020-01-17
1240 2020-01-20 7,574,328 -4,400 0.66 1,147,500,000 103,616,807 13.68 2020-01-16
1241 2020-01-17 7,578,728 2,200 0.66 1,147,500,000 104,131,723 13.74 2020-01-15
1242 2020-01-16 7,576,528 -16,496 0.66 1,147,500,000 104,556,086 13.80 2020-01-14
1243 2020-01-15 7,593,024 -63,641 0.66 1,147,500,000 105,239,313 13.86 2020-01-13
1244 2020-01-14 7,656,665 -5,000 0.67 1,147,500,000 105,661,977 13.80 2020-01-10
1245 2020-01-13 7,661,665 20,600 0.67 1,145,500,000 105,884,210 13.82 2020-01-09
1246 2020-01-10 7,641,065 -37,800 0.67 1,143,500,000 104,071,305 13.62 2020-01-08
1247 2020-01-09 7,678,865 -12,200 0.67 1,141,500,000 105,507,605 13.74 2020-01-07
1248 2020-01-08 7,691,065 15,000 0.67 1,141,500,000 105,367,591 13.70 2020-01-06
1249 2020-01-07 7,676,065 -30,000 0.67 1,139,500,000 105,776,176 13.78 2020-01-03
1250 2020-01-06 7,706,065 -17,100 0.68 1,139,500,000 106,960,182 13.88 2020-01-02
1251 2020-01-03 7,723,165 -14,600 0.68 1,139,500,000 105,498,434 13.66 2019-12-30
1252 2020-01-02 7,737,765 -38,200 0.68 1,139,500,000 104,769,338 13.54 2019-12-27
1253 2019-12-30 7,775,965 64,200 0.68 1,139,500,000 104,197,931 13.40 2019-12-23
1254 2019-12-27 7,711,765 11,518 0.68 1,139,500,000 104,417,298 13.54 2019-12-20
1255 2019-12-23 7,700,247 6,800 0.68 1,139,500,000 106,571,418 13.84 2019-12-19
1256 2019-12-20 7,693,447 -38,486 0.68 1,139,500,000 107,092,782 13.92 2019-12-18
1257 2019-12-19 7,731,933 106,400 0.70 1,112,500,000 107,628,507 13.92 2019-12-17
1258 2019-12-18 7,625,533 21,000 0.69 1,112,500,000 104,622,313 13.72 2019-12-16
1259 2019-12-17 7,604,533 -71,338 0.72 1,051,500,000 104,790,465 13.78 2019-12-13
1260 2019-12-16 7,675,871 20,000 0.75 1,029,000,000 103,470,741 13.48 2019-12-12
1261 2019-12-13 7,655,871 33,689 0.76 1,002,000,000 103,660,493 13.54 2019-12-11
1262 2019-12-11 7,622,182 2,000 0.77 985,500,000 102,594,570 13.46 2019-12-09
1263 2019-12-10 7,620,182 -32,238 0.77 985,500,000 103,024,861 13.52 2019-12-06
1264 2019-12-09 7,652,420 45,600 0.78 985,500,000 102,695,476 13.42 2019-12-05
1265 2019-12-06 7,606,820 8,000 0.77 985,500,000 101,322,842 13.32 2019-12-04
1266 2019-12-04 7,598,820 3,400 0.77 985,500,000 100,912,330 13.28 2019-12-02
1267 2019-12-03 7,595,420 110,200 0.77 985,500,000 100,563,361 13.24 2019-11-29
1268 2019-12-02 7,485,220 3,600 0.76 985,500,000 100,451,652 13.42 2019-11-28
1269 2019-11-29 7,481,620 5,000 0.76 985,500,000 101,151,502 13.52 2019-11-27
1270 2019-11-28 7,476,620 5,000 0.76 985,500,000 101,083,902 13.52 2019-11-26
1271 2019-11-27 7,471,620 8,202 0.76 985,500,000 101,016,302 13.52 2019-11-25
1272 2019-11-26 7,463,418 47,200 0.76 985,500,000 99,860,533 13.38 2019-11-22
1273 2019-11-25 7,416,218 47,464 0.75 985,500,000 100,118,943 13.50 2019-11-21
1274 2019-11-22 7,368,754 5,000 0.75 985,500,000 100,509,805 13.64 2019-11-20
1275 2019-11-20 7,363,754 26,000 0.75 985,500,000 100,736,155 13.68 2019-11-18
1276 2019-11-19 7,337,754 12,200 0.74 985,500,000 99,646,699 13.58 2019-11-15
1277 2019-11-18 7,325,554 -1,000 0.74 992,000,000 99,774,045 13.62 2019-11-14
1278 2019-11-15 7,326,554 -136,000 0.74 992,000,000 99,641,134 13.60 2019-11-13
1279 2019-11-14 7,462,554 41,439 0.75 997,000,000 101,789,237 13.64 2019-11-12
1280 2019-11-13 7,421,115 -12,800 0.74 997,000,000 101,224,009 13.64 2019-11-11
1281 2019-11-12 7,433,915 2,400 0.75 997,000,000 103,182,740 13.88 2019-11-08
1282 2019-11-11 7,431,515 17,800 0.75 997,000,000 103,892,580 13.98 2019-11-07
1283 2019-11-08 7,413,715 -9,800 0.74 997,000,000 103,050,639 13.90 2019-11-06
1284 2019-11-07 7,423,515 3,800 0.74 997,000,000 103,780,740 13.98 2019-11-05
1285 2019-11-06 7,419,715 -24,200 0.74 997,000,000 103,430,827 13.94 2019-11-04
1286 2019-11-05 7,443,915 -46,200 0.75 997,000,000 102,874,905 13.82 2019-11-01
1287 2019-11-01 7,490,115 -3,000 0.75 1,002,500,000 101,116,553 13.50 2019-10-30
1288 2019-10-31 7,493,115 5,000 0.75 1,002,500,000 102,206,089 13.64 2019-10-29
1289 2019-10-30 7,488,115 8,800 0.75 1,002,500,000 101,988,126 13.62 2019-10-28
1290 2019-10-29 7,479,315 15,600 0.75 1,002,500,000 101,269,925 13.54 2019-10-25
1291 2019-10-25 7,463,715 3,000 0.74 1,002,500,000 101,207,975 13.56 2019-10-23
1292 2019-10-24 7,460,715 2,890 0.74 1,002,500,000 101,764,153 13.64 2019-10-22
1293 2019-10-23 7,457,825 -8,430 0.73 1,017,000,000 101,277,264 13.58 2019-10-21
1294 2019-10-21 7,466,255 -2,294 0.73 1,017,000,000 102,735,669 13.76 2019-10-17
1295 2019-10-18 7,468,549 -25,000 0.73 1,017,000,000 102,468,492 13.72 2019-10-16
1296 2019-10-17 7,493,549 -14,200 0.74 1,017,000,000 102,961,363 13.74 2019-10-15
1297 2019-10-16 7,507,749 -60,240 0.74 1,017,000,000 103,606,936 13.80 2019-10-14
1298 2019-10-15 7,567,989 -22,708 0.74 1,017,000,000 103,076,010 13.62 2019-10-11
1299 2019-10-14 7,590,697 -54,000 0.75 1,017,000,000 101,715,340 13.40 2019-10-10
1300 2019-10-10 7,644,697 -8,000 0.75 1,017,000,000 101,827,364 13.32 2019-10-08
1301 2019-10-09 7,652,697 24,000 0.75 1,017,000,000 100,556,439 13.14 2019-10-04
1302 2019-10-08 7,628,697 45,400 0.75 1,017,000,000 100,393,653 13.16 2019-10-03
1303 2019-10-04 7,583,297 -18,496 0.75 1,017,000,000 100,251,186 13.22 2019-10-02
1304 2019-10-03 7,601,793 -23,049 0.75 1,017,000,000 100,799,775 13.26 2019-09-30
1305 2019-10-02 7,624,842 10,000 0.75 1,017,000,000 102,020,386 13.38 2019-09-27
1306 2019-09-30 7,614,842 -13,000 0.75 1,017,000,000 102,343,476 13.44 2019-09-26
1307 2019-09-27 7,627,842 -1,200 0.75 1,017,000,000 102,213,083 13.40 2019-09-25
1308 2019-09-26 7,629,042 15,000 0.75 1,017,000,000 102,534,324 13.44 2019-09-24
1309 2019-09-25 7,614,042 10,000 0.75 1,017,000,000 102,028,163 13.40 2019-09-23
1310 2019-09-24 7,604,042 4,000 0.75 1,017,000,000 102,958,729 13.54 2019-09-20
1311 2019-09-23 7,600,042 -25,000 0.75 1,017,000,000 102,752,568 13.52 2019-09-19
1312 2019-09-19 7,625,042 11,600 0.75 1,013,500,000 102,328,064 13.42 2019-09-17
1313 2019-09-18 7,613,442 11,400 0.75 1,013,500,000 103,695,080 13.62 2019-09-16
1314 2019-09-17 7,602,042 3,000 0.76 1,003,500,000 103,995,935 13.68 2019-09-13
1315 2019-09-16 7,599,042 -2,200 0.76 1,003,500,000 103,954,895 13.68 2019-09-12
1316 2019-09-13 7,601,242 30,025 0.76 1,003,500,000 102,768,792 13.52 2019-09-11
1317 2019-09-12 7,571,217 1,000 0.75 1,003,500,000 102,817,127 13.58 2019-09-10
1318 2019-09-11 7,570,217 -10,600 0.75 1,003,500,000 103,560,569 13.68 2019-09-09
1319 2019-09-10 7,580,817 -144,839 0.76 1,003,500,000 103,705,577 13.68 2019-09-06
1320 2019-09-06 7,725,656 -93,626 0.78 991,500,000 104,141,843 13.48 2019-09-04
1321 2019-09-05 7,819,282 -2,400 0.80 971,500,000 103,840,065 13.28 2019-09-03
1322 2019-09-04 7,821,682 -44,000 0.81 971,500,000 104,497,672 13.36 2019-09-02
1323 2019-09-03 7,865,682 -10,400 0.81 971,500,000 104,141,630 13.24 2019-08-30
1324 2019-09-02 7,876,082 10,000 0.81 971,500,000 103,806,761 13.18 2019-08-29
1325 2019-08-30 7,866,082 3,600 0.81 971,500,000 103,360,317 13.14 2019-08-28
1326 2019-08-29 7,862,482 18,800 0.81 971,500,000 103,627,513 13.18 2019-08-27
1327 2019-08-28 7,843,682 -28,000 0.81 971,500,000 103,222,855 13.16 2019-08-26
1328 2019-08-27 7,871,682 -83,800 0.81 971,500,000 105,165,672 13.36 2019-08-23
1329 2019-08-26 7,955,482 5,000 0.81 980,000,000 105,171,472 13.22 2019-08-22
1330 2019-08-23 7,950,482 -2,000 0.81 980,000,000 105,105,372 13.22 2019-08-21
1331 2019-08-22 7,952,482 -3,400 0.81 980,000,000 104,972,762 13.20 2019-08-20
1332 2019-08-21 7,955,882 -29,600 0.81 980,000,000 104,699,407 13.16 2019-08-19
1333 2019-08-20 7,985,482 -60,950 0.81 980,000,000 103,491,847 12.96 2019-08-16
1334 2019-08-19 8,046,432 -6,400 0.82 976,000,000 103,638,044 12.88 2019-08-15
1335 2019-08-15 8,052,832 13,759 0.82 978,500,000 102,754,136 12.76 2019-08-13
1336 2019-08-14 8,039,073 -40,000 0.81 996,500,000 103,704,042 12.90 2019-08-12
1337 2019-08-13 8,079,073 17,800 0.80 1,009,000,000 102,765,809 12.72 2019-08-09
1338 2019-08-12 8,061,273 38,600 0.80 1,009,000,000 102,861,843 12.76 2019-08-08
1339 2019-08-09 8,022,673 20,000 0.80 1,009,000,000 101,406,587 12.64 2019-08-07
1340 2019-08-08 8,002,673 -7,580 0.79 1,019,000,000 101,313,840 12.66 2019-08-06
1341 2019-08-07 8,010,253 16,200 0.75 1,061,000,000 101,890,418 12.72 2019-08-05
1342 2019-08-06 7,994,053 42,800 0.75 1,061,000,000 103,283,165 12.92 2019-08-02
1343 2019-08-05 7,951,253 29,000 0.73 1,085,500,000 104,638,489 13.16 2019-08-01
1344 2019-08-02 7,922,253 10,000 0.72 1,107,500,000 105,524,410 13.32 2019-07-31
1345 2019-08-01 7,912,253 -12,400 0.71 1,113,500,000 106,182,435 13.42 2019-07-30
1346 2019-07-31 7,924,653 -46,800 0.71 1,113,500,000 106,190,350 13.40 2019-07-29
1347 2019-07-30 7,971,453 -18,356 0.72 1,113,500,000 106,498,612 13.36 2019-07-26
1348 2019-07-29 7,989,809 -26,000 0.71 1,118,500,000 106,903,644 13.38 2019-07-25
1349 2019-07-24 8,015,809 20,000 0.72 1,118,500,000 105,327,730 13.14 2019-07-22
1350 2019-07-23 7,995,809 -9,000 0.71 1,119,500,000 105,704,595 13.22 2019-07-19
1351 2019-07-22 8,004,809 10,000 0.71 1,132,000,000 104,542,806 13.06 2019-07-18
1352 2019-07-19 7,994,809 10,000 0.71 1,132,000,000 104,731,998 13.10 2019-07-17
1353 2019-07-18 7,984,809 -18,009 0.71 1,132,000,000 104,920,390 13.14 2019-07-16
1354 2019-07-17 8,002,818 3,400 0.70 1,143,000,000 105,957,310 13.24 2019-07-15
1355 2019-07-16 7,999,418 -7,600 0.70 1,143,000,000 105,912,294 13.24 2019-07-12
1356 2019-07-15 8,007,018 9,183 0.70 1,143,000,000 105,052,076 13.12 2019-07-11
1357 2019-07-12 7,997,835 21,800 0.70 1,143,000,000 104,931,595 13.12 2019-07-10
1358 2019-07-11 7,976,035 -11,000 0.70 1,143,000,000 104,486,059 13.10 2019-07-09
1359 2019-07-10 7,987,035 3,000 0.70 1,143,000,000 105,269,121 13.18 2019-07-08
1360 2019-07-09 7,984,035 8,600 0.70 1,144,500,000 107,145,750 13.42 2019-07-05
1361 2019-07-08 7,975,435 3,800 0.69 1,152,000,000 106,711,320 13.38 2019-07-04
1362 2019-07-05 7,971,635 -6,156 0.69 1,152,000,000 106,660,476 13.38 2019-07-03
1363 2019-07-04 7,977,791 -98,566 0.69 1,152,000,000 107,859,734 13.52 2019-07-02
1364 2019-07-03 8,076,357 -69,000 0.70 1,152,000,000 106,446,385 13.18 2019-06-28
1365 2019-07-02 8,145,357 -4,000 0.71 1,152,000,000 107,355,805 13.18 2019-06-27
1366 2019-06-27 8,149,357 -19,600 0.71 1,152,000,000 106,104,628 13.02 2019-06-25
1367 2019-06-26 8,168,957 -21,600 0.71 1,152,000,000 107,830,232 13.20 2019-06-24
1368 2019-06-25 8,190,557 -28,030 0.71 1,152,000,000 107,787,730 13.16 2019-06-21
1369 2019-06-24 8,218,587 -48,600 0.71 1,152,000,000 108,649,720 13.22 2019-06-20
1370 2019-06-21 8,267,187 51,800 0.72 1,152,000,000 106,150,681 12.84 2019-06-19
1371 2019-06-20 8,215,387 18,000 0.71 1,152,000,000 103,185,261 12.56 2019-06-18
1372 2019-06-19 8,197,387 -5,000 0.71 1,152,000,000 102,795,233 12.54 2019-06-17
1373 2019-06-14 8,202,387 -9,386 0.70 1,169,000,000 103,350,076 12.60 2019-06-12
1374 2019-06-13 8,211,773 -16,676 0.70 1,172,000,000 104,125,282 12.68 2019-06-11
1375 2019-06-12 8,228,449 -22,200 0.70 1,172,000,000 101,868,199 12.38 2019-06-10
1376 2019-06-11 8,250,649 10,000 0.71 1,167,000,000 100,987,944 12.24 2019-06-06
1377 2019-06-10 8,240,649 -31,000 0.71 1,167,000,000 101,195,170 12.28 2019-06-05
1378 2019-06-06 8,271,649 -40 0.71 1,167,000,000 101,410,417 12.26 2019-06-04
1379 2019-06-05 8,271,689 -800 0.71 1,167,000,000 101,576,341 12.28 2019-06-03
1380 2019-06-04 8,272,489 3,000 0.71 1,167,000,000 100,924,366 12.20 2019-05-31
1381 2019-05-31 8,269,489 -22,128 0.70 1,176,000,000 101,880,104 12.32 2019-05-29
1382 2019-05-30 8,291,617 -26,000 0.69 1,201,000,000 101,655,224 12.26 2019-05-28
1383 2019-05-29 8,317,617 29,000 0.69 1,201,000,000 101,641,280 12.22 2019-05-27
1384 2019-05-28 8,288,617 -6,400 0.68 1,211,000,000 100,458,038 12.12 2019-05-24
1385 2019-05-27 8,295,017 29,200 0.68 1,211,000,000 100,203,805 12.08 2019-05-23
1386 2019-05-24 8,265,817 -2,000 0.68 1,211,000,000 101,173,600 12.24 2019-05-22
1387 2019-05-23 8,267,817 16,400 0.65 1,271,000,000 101,198,080 12.24 2019-05-21
1388 2019-05-22 8,251,417 -18,000 0.65 1,271,000,000 100,502,259 12.18 2019-05-20
1389 2019-05-21 8,269,417 10,000 0.64 1,300,500,000 101,713,829 12.30 2019-05-17
1390 2019-05-20 8,259,417 -49,400 0.63 1,310,500,000 103,242,713 12.50 2019-05-16
1391 2019-05-17 8,308,817 -19,000 0.61 1,362,000,000 103,195,507 12.42 2019-05-15
1392 2019-05-16 8,327,817 20,984 0.59 1,409,500,000 101,599,367 12.20 2019-05-14
1393 2019-05-15 8,306,833 -64,600 0.59 1,409,500,000 102,838,593 12.38 2019-05-10
1394 2019-05-14 8,371,433 57,400 0.58 1,438,500,000 100,289,767 11.98 2019-05-09
1395 2019-05-10 8,314,033 -7,600 0.58 1,438,500,000 101,930,045 12.26 2019-05-08
1396 2019-05-09 8,321,633 2,200 0.57 1,466,000,000 103,853,980 12.48 2019-05-07
1397 2019-05-08 8,319,433 12,400 0.57 1,466,000,000 103,327,358 12.42 2019-05-06
1398 2019-05-07 8,307,033 16,750 0.57 1,466,000,000 108,822,132 13.10 2019-05-03
1399 2019-05-06 8,290,283 1,000 0.56 1,485,500,000 108,602,707 13.10 2019-05-02
1400 2019-05-03 8,289,283 -6,000 0.55 1,512,500,000 108,423,822 13.08 2019-04-30
1401 2019-05-02 8,295,283 -107,600 0.55 1,512,500,000 108,668,207 13.10 2019-04-29
1402 2019-04-30 8,402,883 -16,200 0.56 1,512,500,000 108,229,133 12.88 2019-04-26
1403 2019-04-29 8,419,083 20,600 0.55 1,518,000,000 108,942,934 12.94 2019-04-25
1404 2019-04-26 8,398,483 4,000 0.55 1,528,000,000 110,859,976 13.20 2019-04-24
1405 2019-04-25 8,394,483 -5,000 0.54 1,558,500,000 110,807,176 13.20 2019-04-23
1406 2019-04-24 8,399,483 -9,400 0.54 1,558,500,000 112,049,103 13.34 2019-04-18
1407 2019-04-23 8,408,883 -28,400 0.54 1,570,500,000 113,015,388 13.44 2019-04-17
1408 2019-04-18 8,437,283 -87,400 0.54 1,570,500,000 113,397,084 13.44 2019-04-16
1409 2019-04-17 8,524,683 -23,400 0.54 1,585,500,000 110,991,373 13.02 2019-04-15
1410 2019-04-16 8,548,083 10,800 0.54 1,585,500,000 110,954,117 12.98 2019-04-12
1411 2019-04-15 8,537,283 14,193 0.54 1,585,500,000 110,813,933 12.98 2019-04-11
1412 2019-04-12 8,523,090 -39,600 0.54 1,585,500,000 113,186,635 13.28 2019-04-10
1413 2019-04-11 8,562,690 -8,200 0.54 1,585,500,000 113,027,508 13.20 2019-04-09
1414 2019-04-10 8,570,890 -40,580 0.54 1,585,500,000 112,450,077 13.12 2019-04-08
1415 2019-04-09 8,611,470 -69,800 0.54 1,585,500,000 112,810,257 13.10 2019-04-04
1416 2019-04-08 8,681,270 -67,780 0.54 1,595,000,000 112,335,634 12.94 2019-04-03
1417 2019-04-04 8,749,050 -41,000 0.55 1,595,000,000 112,337,802 12.84 2019-04-02
1418 2019-04-03 8,790,050 -102,085 0.55 1,595,000,000 112,688,441 12.82 2019-04-01
1419 2019-04-02 8,892,135 -109,200 0.56 1,595,000,000 111,685,216 12.56 2019-03-29
1420 2019-04-01 9,001,335 -5,000 0.56 1,595,000,000 108,556,100 12.06 2019-03-28
1421 2019-03-29 9,006,335 -51,800 0.56 1,595,000,000 109,156,780 12.12 2019-03-27
1422 2019-03-28 9,058,135 -43,800 0.57 1,595,000,000 108,516,457 11.98 2019-03-26
1423 2019-03-27 9,101,935 57,200 0.57 1,595,000,000 109,041,181 11.98 2019-03-25
1424 2019-03-26 9,044,735 -5,800 0.57 1,595,000,000 111,612,030 12.34 2019-03-22
1425 2019-03-25 9,050,535 -6,000 0.57 1,595,000,000 111,683,602 12.34 2019-03-21
1426 2019-03-22 9,056,535 5,000 0.57 1,595,000,000 112,482,165 12.42 2019-03-20
1427 2019-03-21 9,051,535 -9,200 0.57 1,595,000,000 112,420,065 12.42 2019-03-19
1428 2019-03-20 9,060,735 -44,200 0.57 1,595,000,000 113,440,402 12.52 2019-03-18
1429 2019-03-19 9,104,935 -69,737 0.57 1,595,000,000 111,080,207 12.20 2019-03-15
1430 2019-03-18 9,174,672 -5,000 0.58 1,595,000,000 110,463,051 12.04 2019-03-14
1431 2019-03-15 9,179,672 -4,000 0.58 1,595,000,000 109,972,471 11.98 2019-03-13
1432 2019-03-14 9,183,672 1,659 0.58 1,595,000,000 110,755,084 12.06 2019-03-12
1433 2019-03-13 9,182,013 59,800 0.58 1,595,000,000 109,265,955 11.90 2019-03-11
1434 2019-03-12 9,122,213 29,400 0.57 1,595,000,000 107,277,225 11.76 2019-03-08
1435 2019-03-11 9,092,813 -64,400 0.57 1,595,000,000 111,114,175 12.22 2019-03-07
1436 2019-03-08 9,157,213 5,400 0.57 1,595,000,000 114,465,163 12.50 2019-03-06
1437 2019-03-07 9,151,813 2,220 0.57 1,595,000,000 114,580,699 12.52 2019-03-05
1438 2019-03-06 9,149,593 3,600 0.58 1,572,000,000 114,552,904 12.52 2019-03-04
1439 2019-03-05 9,145,993 -1,974 0.58 1,564,000,000 113,593,233 12.42 2019-03-01
1440 2019-03-04 9,147,967 -21,800 0.58 1,564,000,000 109,958,563 12.02 2019-02-28
1441 2019-03-01 9,169,767 5,400 0.59 1,564,000,000 110,587,390 12.06 2019-02-27
1442 2019-02-28 9,164,367 -28,800 0.59 1,564,000,000 110,155,691 12.02 2019-02-26
1443 2019-02-27 9,193,167 -81,447 0.59 1,564,000,000 112,892,091 12.28 2019-02-25
1444 2019-02-26 9,274,614 -21,400 0.59 1,564,000,000 107,585,522 11.60 2019-02-22
1445 2019-02-25 9,296,014 42,000 0.59 1,564,000,000 106,160,480 11.42 2019-02-21
1446 2019-02-22 9,254,014 -7,247 0.59 1,564,000,000 106,051,000 11.46 2019-02-20
1447 2019-02-21 9,261,261 -36,800 0.59 1,564,000,000 105,578,375 11.40 2019-02-19
1448 2019-02-20 9,298,061 -120,000 0.59 1,564,000,000 106,183,857 11.42 2019-02-18
1449 2019-02-19 9,418,061 5,400 0.60 1,564,000,000 104,728,838 11.12 2019-02-15
1450 2019-02-18 9,412,661 -16,234 0.60 1,564,000,000 107,492,589 11.42 2019-02-14
1451 2019-02-15 9,428,895 -84,200 0.60 1,564,000,000 107,677,981 11.42 2019-02-13
1452 2019-02-14 9,513,095 -32,644 0.61 1,564,000,000 106,736,926 11.22 2019-02-12
1453 2019-02-13 9,545,739 -26,000 0.61 1,564,000,000 107,103,192 11.22 2019-02-11
1454 2019-02-12 9,571,739 45,400 0.61 1,564,000,000 105,097,694 10.98 2019-02-08
1455 2019-02-11 9,526,339 -1,677 0.61 1,564,000,000 105,551,836 11.08 2019-02-01
1456 2019-02-08 9,528,016 -78,000 0.61 1,564,000,000 105,189,297 11.04 2019-01-31
1457 2019-02-01 9,606,016 -18,000 0.61 1,564,000,000 103,744,973 10.80 2019-01-30
1458 2019-01-31 9,624,016 8,000 0.62 1,564,000,000 104,131,853 10.82 2019-01-29
1459 2019-01-30 9,616,016 -60,000 0.61 1,564,000,000 103,276,012 10.74 2019-01-28
1460 2019-01-29 9,676,016 -27,000 0.62 1,564,000,000 104,500,973 10.80 2019-01-25
1461 2019-01-28 9,703,016 -19,000 0.62 1,564,000,000 103,046,030 10.62 2019-01-24
1462 2019-01-25 9,722,016 3,000 0.62 1,564,000,000 102,470,049 10.54 2019-01-23
1463 2019-01-24 9,719,016 -2,000 0.62 1,564,000,000 102,438,429 10.54 2019-01-22
1464 2019-01-23 9,721,016 30,200 0.62 1,564,000,000 103,820,451 10.68 2019-01-21
1465 2019-01-22 9,690,816 -4,000 0.62 1,564,000,000 102,722,650 10.60 2019-01-18
1466 2019-01-21 9,694,816 -34,800 0.62 1,564,000,000 100,826,086 10.40 2019-01-17
1467 2019-01-18 9,729,616 -6,000 0.62 1,564,000,000 101,966,376 10.48 2019-01-16
1468 2019-01-17 9,735,616 -11,400 0.62 1,564,000,000 101,639,831 10.44 2019-01-15
1469 2019-01-16 9,747,016 23,200 0.62 1,564,000,000 99,224,623 10.18 2019-01-14
1470 2019-01-15 9,723,816 22,166 0.62 1,564,000,000 100,349,781 10.32 2019-01-11
1471 2019-01-14 9,701,650 -6,000 0.62 1,564,000,000 99,538,929 10.26 2019-01-10
1472 2019-01-11 9,707,650 -41,091 0.62 1,564,000,000 99,406,336 10.24 2019-01-09
1473 2019-01-10 9,748,741 4,600 0.62 1,564,000,000 98,267,309 10.08 2019-01-08
1474 2019-01-09 9,744,141 12,000 0.62 1,564,000,000 98,415,824 10.10 2019-01-07
1475 2019-01-08 9,732,141 -3,800 0.62 1,564,000,000 98,294,624 10.10 2019-01-04
1476 2019-01-07 9,735,941 800 0.62 1,564,000,000 96,775,254 9.940 2019-01-03
1477 2019-01-04 9,735,141 48,400 0.62 1,564,000,000 96,572,599 9.920 2019-01-02
1478 2019-01-03 9,686,741 3,400 0.62 1,564,000,000 96,576,808 9.970 2018-12-28
1479 2019-01-02 9,683,341 62,000 0.62 1,564,000,000 96,349,243 9.950 2018-12-27
1480 2018-12-28 9,621,341 74,400 0.62 1,564,000,000 97,560,398 10.14 2018-12-21
1481 2018-12-27 9,546,941 102,800 0.61 1,564,000,000 97,760,676 10.24 2018-12-20
1482 2018-12-21 9,444,141 27,395 0.60 1,564,000,000 98,596,832 10.44 2018-12-19
1483 2018-12-20 9,416,746 13,800 0.61 1,547,000,000 99,440,838 10.56 2018-12-18
1484 2018-12-19 9,402,946 11,000 0.61 1,547,000,000 100,047,345 10.64 2018-12-17
1485 2018-12-18 9,391,946 114,800 0.61 1,541,500,000 99,742,467 10.62 2018-12-14
1486 2018-12-17 9,277,146 -33,000 0.61 1,532,500,000 102,790,778 11.08 2018-12-13
1487 2018-12-14 9,310,146 10,000 0.61 1,528,500,000 101,480,591 10.90 2018-12-12
1488 2018-12-13 9,300,146 18,571 0.63 1,483,500,000 100,813,583 10.84 2018-12-11
1489 2018-12-12 9,281,575 105,000 0.63 1,483,500,000 100,241,010 10.80 2018-12-10
1490 2018-12-11 9,176,575 45,800 0.63 1,463,500,000 100,024,668 10.90 2018-12-07
1491 2018-12-10 9,130,775 -5,400 0.62 1,463,500,000 100,073,294 10.96 2018-12-06
1492 2018-12-07 9,136,175 31,600 0.62 1,463,500,000 101,594,266 11.12 2018-12-05
1493 2018-12-06 9,104,575 -12,400 0.62 1,463,500,000 102,335,423 11.24 2018-12-04
1494 2018-12-05 9,116,975 -66,000 0.62 1,463,500,000 102,657,139 11.26 2018-12-03
1495 2018-12-04 9,182,975 -7,400 0.63 1,455,000,000 100,645,406 10.96 2018-11-30
1496 2018-12-03 9,190,375 9,200 0.65 1,415,000,000 99,623,665 10.84 2018-11-29
1497 2018-11-30 9,181,175 5,000 0.65 1,412,000,000 100,442,055 10.94 2018-11-28
1498 2018-11-29 9,176,175 38,600 0.66 1,388,000,000 99,102,690 10.80 2018-11-27
1499 2018-11-28 9,137,575 22,000 0.66 1,388,000,000 99,416,816 10.88 2018-11-26
1500 2018-11-27 9,115,575 214,400 0.66 1,385,000,000 98,630,522 10.82 2018-11-23
1501 2018-11-26 8,901,175 24,000 0.65 1,369,000,000 98,090,949 11.02 2018-11-22
1502 2018-11-23 8,877,175 2,000 0.65 1,364,500,000 98,181,556 11.06 2018-11-21
1503 2018-11-22 8,875,175 45,200 0.65 1,364,500,000 97,804,429 11.02 2018-11-20
1504 2018-11-21 8,829,975 -8,200 0.65 1,364,500,000 99,072,320 11.22 2018-11-19
1505 2018-11-19 8,838,175 10,000 0.65 1,359,500,000 98,280,506 11.12 2018-11-15
1506 2018-11-16 8,828,175 16,000 0.66 1,333,000,000 96,756,798 10.96 2018-11-14
1507 2018-11-15 8,812,175 21,122 0.67 1,321,000,000 98,343,873 11.16 2018-11-13
1508 2018-11-14 8,791,053 10,000 0.67 1,321,000,000 96,877,404 11.02 2018-11-12
1509 2018-11-13 8,781,053 94,600 0.67 1,316,500,000 96,415,962 10.98 2018-11-09
1510 2018-11-12 8,686,453 5,000 0.66 1,311,500,000 97,809,461 11.26 2018-11-08
1511 2018-11-09 8,681,453 3,000 0.66 1,311,500,000 97,405,903 11.22 2018-11-07
1512 2018-11-08 8,678,453 25,200 0.66 1,307,500,000 98,066,519 11.30 2018-11-06
1513 2018-11-07 8,653,253 -22,000 0.66 1,307,500,000 97,608,694 11.28 2018-11-05
1514 2018-11-06 8,675,253 -108,600 0.66 1,307,500,000 100,285,925 11.56 2018-11-02
1515 2018-11-05 8,783,853 -33,400 0.67 1,307,500,000 97,500,768 11.10 2018-11-01
1516 2018-11-02 8,817,253 -35,000 0.68 1,299,000,000 97,518,818 11.06 2018-10-31
1517 2018-11-01 8,852,253 16,000 0.68 1,299,000,000 96,135,468 10.86 2018-10-30
1518 2018-10-31 8,836,253 187,800 0.69 1,289,000,000 95,608,257 10.82 2018-10-29
1519 2018-10-30 8,648,453 2,000 0.67 1,289,000,000 96,689,705 11.18 2018-10-26
1520 2018-10-29 8,646,453 19,600 0.67 1,289,000,000 97,186,132 11.24 2018-10-25
1521 2018-10-26 8,626,853 -9,000 0.67 1,289,000,000 96,620,754 11.20 2018-10-24
1522 2018-10-25 8,635,853 -24,000 0.67 1,289,000,000 96,376,119 11.16 2018-10-23
1523 2018-10-24 8,659,853 -4,800 0.69 1,262,000,000 100,454,295 11.60 2018-10-22
1524 2018-10-23 8,664,653 -5,000 0.72 1,203,500,000 96,350,941 11.12 2018-10-19
1525 2018-10-22 8,669,653 29,800 0.73 1,182,000,000 93,458,859 10.78 2018-10-18
1526 2018-10-19 8,639,853 -428 0.73 1,182,000,000 94,865,586 10.98 2018-10-16
1527 2018-10-18 8,640,281 -49,800 0.73 1,182,000,000 94,351,869 10.92 2018-10-15
1528 2018-10-16 8,690,081 -38,298 0.74 1,182,000,000 96,112,296 11.06 2018-10-12
1529 2018-10-15 8,728,379 47,363 0.74 1,182,000,000 93,742,790 10.74 2018-10-11
1530 2018-10-12 8,681,016 2,000 0.73 1,182,000,000 97,227,379 11.20 2018-10-10
1531 2018-10-11 8,679,016 -4,400 0.73 1,182,000,000 97,378,560 11.22 2018-10-09
1532 2018-10-10 8,683,416 18,000 0.73 1,182,000,000 96,559,586 11.12 2018-10-08
1533 2018-10-09 8,665,416 -21,695 0.73 1,188,000,000 98,439,126 11.36 2018-10-05
1534 2018-10-08 8,687,111 8,800 0.73 1,197,500,000 98,685,581 11.36 2018-10-04
1535 2018-10-05 8,678,311 19,800 0.73 1,191,000,000 100,494,841 11.58 2018-10-03
1536 2018-10-04 8,658,511 15,000 0.73 1,191,000,000 99,746,047 11.52 2018-10-02
1537 2018-10-03 8,643,511 -9,200 0.73 1,191,000,000 101,647,689 11.76 2018-09-28
1538 2018-10-02 8,652,711 3,000 0.73 1,191,000,000 100,544,502 11.62 2018-09-27
1539 2018-09-28 8,649,711 32,000 0.72 1,197,500,000 101,374,613 11.72 2018-09-26
1540 2018-09-27 8,617,711 -2,000 0.72 1,191,000,000 100,137,802 11.62 2018-09-24
1541 2018-09-26 8,619,711 -144,438 0.72 1,191,000,000 101,195,407 11.74 2018-09-21
1542 2018-09-24 8,764,149 -18,800 0.74 1,191,000,000 99,210,167 11.32 2018-09-20
1543 2018-09-21 8,782,949 -54,200 0.74 1,191,000,000 99,071,665 11.28 2018-09-19
1544 2018-09-20 8,837,149 -19,000 0.75 1,183,000,000 98,092,354 11.10 2018-09-18
1545 2018-09-19 8,856,149 28,000 0.75 1,183,000,000 96,709,147 10.92 2018-09-17
1546 2018-09-17 8,828,149 -26,800 0.75 1,183,000,000 96,756,513 10.96 2018-09-13
1547 2018-09-14 8,854,949 -33,600 0.75 1,183,000,000 95,633,449 10.80 2018-09-12
1548 2018-09-13 8,888,549 51,418 0.75 1,183,000,000 95,996,329 10.80 2018-09-11
1549 2018-09-12 8,837,131 19,000 0.73 1,206,500,000 96,678,213 10.94 2018-09-10
1550 2018-09-11 8,818,131 -14,000 0.73 1,206,500,000 96,999,441 11.00 2018-09-07
1551 2018-09-10 8,832,131 27,200 0.73 1,206,500,000 96,800,156 10.96 2018-09-06
1552 2018-09-07 8,804,931 55,800 0.73 1,206,500,000 97,382,537 11.06 2018-09-05
1553 2018-09-06 8,749,131 -10,000 0.73 1,206,500,000 99,390,128 11.36 2018-09-04
1554 2018-09-05 8,759,131 -10,000 0.73 1,206,500,000 98,452,632 11.24 2018-09-03
1555 2018-09-04 8,769,131 25,768 0.73 1,206,500,000 98,214,267 11.20 2018-08-31
1556 2018-09-03 8,743,363 1,000 0.72 1,206,500,000 98,275,400 11.24 2018-08-30
1557 2018-08-30 8,742,363 -14,000 0.72 1,206,500,000 99,662,938 11.40 2018-08-28
1558 2018-08-29 8,756,363 -63,000 0.73 1,206,500,000 99,997,665 11.42 2018-08-27
1559 2018-08-28 8,819,363 -15,000 0.73 1,206,500,000 99,129,640 11.24 2018-08-24
1560 2018-08-27 8,834,363 -15,000 0.73 1,206,500,000 98,768,178 11.18 2018-08-23
1561 2018-08-23 8,849,363 -42,000 0.73 1,206,500,000 99,112,866 11.20 2018-08-21
1562 2018-08-21 8,891,363 59,200 0.74 1,206,500,000 96,026,720 10.80 2018-08-17
1563 2018-08-20 8,832,163 5,539 0.73 1,206,500,000 96,447,220 10.92 2018-08-16
1564 2018-08-17 8,826,624 46,600 0.73 1,206,500,000 96,210,202 10.90 2018-08-15
1565 2018-08-16 8,780,024 2,000 0.73 1,206,500,000 98,336,269 11.20 2018-08-14
1566 2018-08-15 8,778,024 11,271 0.73 1,206,500,000 98,664,990 11.24 2018-08-13
1567 2018-08-13 8,766,753 -50,000 0.73 1,206,500,000 99,940,984 11.40 2018-08-09
1568 2018-08-10 8,816,753 -5,000 0.73 1,206,500,000 97,689,623 11.08 2018-08-08
1569 2018-08-09 8,821,753 -14,400 0.73 1,206,500,000 99,509,374 11.28 2018-08-07
1570 2018-08-08 8,836,153 2,000 0.73 1,206,500,000 96,314,068 10.90 2018-08-06
1571 2018-08-07 8,834,153 43,000 0.73 1,206,500,000 96,999,000 10.98 2018-08-03
1572 2018-08-06 8,791,153 25,000 0.73 1,206,500,000 97,405,975 11.08 2018-08-02
1573 2018-08-03 8,766,153 27,600 0.73 1,206,500,000 99,583,498 11.36 2018-08-01
1574 2018-08-02 8,738,553 7,400 0.72 1,206,500,000 101,367,215 11.60 2018-07-31
1575 2018-08-01 8,731,153 -3,000 0.72 1,206,500,000 101,455,998 11.62 2018-07-30
1576 2018-07-31 8,734,153 -4,400 0.72 1,206,500,000 101,316,175 11.60 2018-07-27
1577 2018-07-30 8,738,553 -38,400 0.72 1,206,500,000 101,367,215 11.60 2018-07-26
1578 2018-07-27 8,776,953 -4,400 0.73 1,206,500,000 103,216,967 11.76 2018-07-25
1579 2018-07-26 8,781,353 22,000 0.73 1,206,500,000 103,268,711 11.76 2018-07-24
1580 2018-07-25 8,759,353 -11,000 0.73 1,206,500,000 101,082,934 11.54 2018-07-23
1581 2018-07-24 8,770,353 -32,000 0.73 1,206,500,000 100,859,060 11.50 2018-07-20
1582 2018-07-23 8,802,353 -43,000 0.73 1,206,500,000 98,234,259 11.16 2018-07-19
1583 2018-07-20 8,845,353 6,000 0.73 1,206,500,000 98,714,139 11.16 2018-07-18
1584 2018-07-19 8,839,353 12,800 0.73 1,206,500,000 98,823,967 11.18 2018-07-17
1585 2018-07-17 8,826,553 -9,000 0.73 1,206,500,000 100,622,704 11.40 2018-07-13
1586 2018-07-16 8,835,553 -12,000 0.73 1,206,500,000 100,371,882 11.36 2018-07-12
1587 2018-07-13 8,847,553 -5,627 0.73 1,206,500,000 99,092,594 11.20 2018-07-11
1588 2018-07-12 8,853,180 -4,000 0.73 1,206,500,000 101,457,443 11.46 2018-07-10
1589 2018-07-10 8,857,180 -23,110 0.73 1,206,500,000 101,857,570 11.50 2018-07-06
1590 2018-07-09 8,880,290 -11,200 0.74 1,206,500,000 96,972,767 10.92 2018-07-05
1591 2018-07-06 8,891,490 20,000 0.74 1,206,500,000 96,205,922 10.82 2018-07-04
1592 2018-07-05 8,871,490 73,000 0.74 1,206,500,000 97,586,390 11.00 2018-07-03
1593 2018-07-04 8,798,490 6,000 0.73 1,206,500,000 100,830,695 11.46 2018-06-29
1594 2018-07-03 8,792,490 5,800 0.73 1,206,500,000 98,300,038 11.18 2018-06-28
1595 2018-06-29 8,786,690 28,600 0.73 1,206,500,000 98,235,194 11.18 2018-06-27
1596 2018-06-28 8,758,090 11,400 0.73 1,206,500,000 100,718,035 11.50 2018-06-26
1597 2018-06-27 8,746,690 42,200 0.72 1,206,500,000 101,811,472 11.64 2018-06-25
1598 2018-06-26 8,704,490 34,600 0.72 1,206,500,000 103,409,341 11.88 2018-06-22
1599 2018-06-25 8,669,890 16,000 0.72 1,206,500,000 102,998,293 11.88 2018-06-21
1600 2018-06-22 8,653,890 -22,600 0.72 1,206,500,000 103,500,524 11.96 2018-06-20
1601 2018-06-21 8,676,490 23,800 0.72 1,211,500,000 102,382,582 11.80 2018-06-19
1602 2018-06-20 8,652,690 -31,600 0.71 1,219,500,000 105,735,872 12.22 2018-06-15
1603 2018-06-19 8,684,290 3,000 0.71 1,219,500,000 106,295,710 12.24 2018-06-14
1604 2018-06-15 8,681,290 1,000 0.71 1,219,500,000 106,085,364 12.22 2018-06-13
1605 2018-06-14 8,680,290 -35,881 0.71 1,219,500,000 106,941,173 12.32 2018-06-12
1606 2018-06-13 8,716,171 30,000 0.71 1,219,500,000 106,337,286 12.20 2018-06-11
1607 2018-06-12 8,686,171 60,000 0.71 1,219,500,000 104,755,222 12.06 2018-06-08
1608 2018-06-11 8,626,171 -16,000 0.71 1,219,500,000 106,274,427 12.32 2018-06-07
1609 2018-06-08 8,642,171 1,200 0.71 1,219,500,000 106,125,860 12.28 2018-06-06
1610 2018-06-07 8,640,971 -83,000 0.72 1,205,500,000 106,629,582 12.34 2018-06-05
1611 2018-06-06 8,723,971 -79,000 0.72 1,205,500,000 107,130,364 12.28 2018-06-04
1612 2018-06-04 8,802,971 7,000 0.73 1,205,500,000 106,163,830 12.06 2018-05-31
1613 2018-06-01 8,795,971 57,800 0.73 1,205,500,000 103,792,458 11.80 2018-05-30
1614 2018-05-31 8,738,171 35,400 0.72 1,205,500,000 104,858,052 12.00 2018-05-29
1615 2018-05-30 8,702,771 9,497 0.72 1,205,500,000 105,477,585 12.12 2018-05-28
1616 2018-05-29 8,693,274 800 0.72 1,201,500,000 103,971,557 11.96 2018-05-25
1617 2018-05-28 8,692,474 72,200 0.72 1,201,500,000 104,657,387 12.04 2018-05-24
1618 2018-05-25 8,620,274 103,200 0.72 1,201,500,000 103,788,099 12.04 2018-05-23
1619 2018-05-24 8,517,074 -600 0.71 1,201,500,000 105,611,718 12.40 2018-05-21
1620 2018-05-23 8,517,674 2,000 0.71 1,201,500,000 105,448,804 12.38 2018-05-18
1621 2018-05-21 8,515,674 3,000 0.71 1,201,500,000 103,720,909 12.18 2018-05-17
1622 2018-05-18 8,512,674 11,600 0.71 1,201,500,000 104,876,144 12.32 2018-05-16
1623 2018-05-16 8,501,074 -9,400 0.71 1,201,500,000 105,923,382 12.46 2018-05-14
1624 2018-05-15 8,510,474 16,827 0.71 1,201,500,000 104,338,411 12.26 2018-05-11
1625 2018-05-14 8,493,647 -3,400 0.71 1,201,500,000 104,811,604 12.34 2018-05-10
1626 2018-05-11 8,497,047 1,000 0.71 1,201,500,000 104,003,855 12.24 2018-05-09
1627 2018-05-10 8,496,047 -24,000 0.71 1,201,500,000 104,331,457 12.28 2018-05-08
1628 2018-05-09 8,520,047 -94,000 0.71 1,201,500,000 102,581,366 12.04 2018-05-07
1629 2018-05-08 8,614,047 1,600 0.72 1,201,500,000 101,818,036 11.82 2018-05-04
1630 2018-05-07 8,612,447 -7,000 0.72 1,201,500,000 103,004,866 11.96 2018-05-03
1631 2018-05-04 8,619,447 19,600 0.72 1,201,500,000 102,916,197 11.94 2018-05-02
1632 2018-05-03 8,599,847 -5,600 0.72 1,201,500,000 103,370,161 12.02 2018-04-30
1633 2018-05-02 8,605,447 87,600 0.72 1,201,500,000 102,576,928 11.92 2018-04-27
1634 2018-04-30 8,517,847 12,000 0.71 1,201,500,000 101,532,736 11.92 2018-04-26
1635 2018-04-27 8,505,847 -20,400 0.71 1,201,500,000 103,431,100 12.16 2018-04-25
1636 2018-04-26 8,526,247 -17,000 0.71 1,201,500,000 105,384,413 12.36 2018-04-24
1637 2018-04-25 8,543,247 -2,000 0.71 1,201,500,000 102,689,829 12.02 2018-04-23
1638 2018-04-24 8,545,247 -39,000 0.71 1,201,500,000 101,517,534 11.88 2018-04-20
1639 2018-04-23 8,584,247 -14,220 0.71 1,201,500,000 103,869,389 12.10 2018-04-19
1640 2018-04-18 8,598,467 51,000 0.72 1,201,500,000 103,181,604 12.00 2018-04-16
1641 2018-04-17 8,547,467 20,000 0.71 1,201,500,000 104,962,895 12.28 2018-04-13
1642 2018-04-16 8,527,467 -4,200 0.71 1,201,500,000 106,252,239 12.46 2018-04-12
1643 2018-04-13 8,531,667 26,392 0.71 1,201,500,000 107,328,371 12.58 2018-04-11
1644 2018-04-12 8,505,275 -43,000 0.71 1,201,500,000 107,166,465 12.60 2018-04-10
1645 2018-04-11 8,548,275 3,800 0.71 1,201,500,000 103,947,024 12.16 2018-04-09
1646 2018-04-10 8,544,475 9,600 0.71 1,201,500,000 104,242,595 12.20 2018-04-06
1647 2018-04-09 8,534,875 -16,000 0.71 1,201,500,000 103,271,988 12.10 2018-04-04
1648 2018-04-06 8,550,875 9,000 0.71 1,201,500,000 104,491,693 12.22 2018-04-03
1649 2018-04-04 8,541,875 31,200 0.71 1,201,500,000 106,260,925 12.44 2018-03-29
1650 2018-04-03 8,510,675 22,800 0.71 1,201,500,000 102,808,954 12.08 2018-03-28
1651 2018-03-29 8,487,875 30,000 0.70 1,204,000,000 105,589,165 12.44 2018-03-27
1652 2018-03-28 8,457,875 50,915 0.70 1,204,000,000 104,877,650 12.40 2018-03-26
1653 2018-03-27 8,406,960 55,800 0.70 1,204,000,000 105,591,418 12.56 2018-03-23
1654 2018-03-26 8,351,160 9,000 0.69 1,209,000,000 107,896,987 12.92 2018-03-22
1655 2018-03-23 8,342,160 -4,200 0.68 1,221,500,000 108,948,610 13.06 2018-03-21
1656 2018-03-22 8,346,360 8,000 0.68 1,221,500,000 109,504,243 13.12 2018-03-20
1657 2018-03-21 8,338,360 -29,000 0.68 1,221,500,000 109,566,050 13.14 2018-03-19
1658 2018-03-20 8,367,360 14,200 0.68 1,228,000,000 109,277,722 13.06 2018-03-16
1659 2018-03-16 8,353,160 -9,400 0.68 1,228,000,000 109,593,459 13.12 2018-03-14
1660 2018-03-15 8,362,560 26,493 0.68 1,228,000,000 110,385,792 13.20 2018-03-13
1661 2018-03-14 8,336,067 19,200 0.68 1,228,000,000 110,869,691 13.30 2018-03-12
1662 2018-03-13 8,316,867 -27,306 0.68 1,228,000,000 110,115,319 13.24 2018-03-09
1663 2018-03-12 8,344,173 -16,000 0.68 1,228,000,000 110,143,084 13.20 2018-03-08
1664 2018-03-09 8,360,173 -18,200 0.68 1,228,000,000 108,849,452 13.02 2018-03-07
1665 2018-03-08 8,378,373 18,421 0.68 1,228,000,000 109,756,686 13.10 2018-03-06
1666 2018-03-07 8,359,952 -28,200 0.68 1,233,000,000 108,010,580 12.92 2018-03-05
1667 2018-03-06 8,388,152 125,800 0.68 1,233,000,000 108,374,924 12.92 2018-03-02
1668 2018-03-05 8,262,352 -4,000 0.66 1,261,000,000 108,402,058 13.12 2018-03-01
1669 2018-03-02 8,266,352 11,400 0.65 1,277,500,000 107,462,576 13.00 2018-02-28
1670 2018-03-01 8,254,952 22,600 0.65 1,277,500,000 108,800,267 13.18 2018-02-27
1671 2018-02-28 8,232,352 -15,000 0.64 1,277,500,000 111,136,752 13.50 2018-02-26
1672 2018-02-27 8,247,352 -3,000 0.65 1,277,500,000 110,679,464 13.42 2018-02-23
1673 2018-02-26 8,250,352 -10,000 0.65 1,277,500,000 109,729,682 13.30 2018-02-22
1674 2018-02-23 8,260,352 -15,200 0.64 1,283,000,000 110,358,303 13.36 2018-02-21
1675 2018-02-22 8,275,552 14,800 0.65 1,283,000,000 109,402,797 13.22 2018-02-20
1676 2018-02-21 8,260,752 68,400 0.64 1,283,000,000 108,050,636 13.08 2018-02-14
1677 2018-02-20 8,192,352 -76,651 0.64 1,283,000,000 105,845,188 12.92 2018-02-13
1678 2018-02-14 8,269,003 -68,200 0.64 1,283,000,000 104,850,958 12.68 2018-02-12
1679 2018-02-13 8,337,203 -12,000 0.65 1,283,000,000 104,048,293 12.48 2018-02-09
1680 2018-02-12 8,349,203 32,930 0.62 1,338,500,000 109,541,543 13.12 2018-02-08
1681 2018-02-09 8,316,273 10,400 0.60 1,389,000,000 111,105,407 13.36 2018-02-07
1682 2018-02-08 8,305,873 -26,860 0.58 1,434,500,000 114,621,047 13.80 2018-02-06
1683 2018-02-07 8,332,733 -32,260 0.58 1,434,500,000 118,658,118 14.24 2018-02-05
1684 2018-02-06 8,364,993 -233,025 0.57 1,477,500,000 118,448,301 14.16 2018-02-02
1685 2018-02-05 8,598,018 -59,000 0.58 1,486,000,000 121,575,975 14.14 2018-02-01
1686 2018-02-02 8,657,018 -519,887 0.58 1,492,000,000 122,237,094 14.12 2018-01-31
1687 2018-02-01 9,176,905 -77,336 0.61 1,495,000,000 127,742,518 13.92 2018-01-30
1688 2018-01-31 9,254,241 50,400 0.62 1,495,000,000 130,299,713 14.08 2018-01-29
1689 2018-01-30 9,203,841 -22,620 0.62 1,495,000,000 133,087,541 14.46 2018-01-26
1690 2018-01-29 9,226,461 -47,600 0.62 1,495,000,000 132,307,451 14.34 2018-01-25
1691 2018-01-26 9,274,061 -75,200 0.62 1,495,000,000 134,473,885 14.50 2018-01-24
1692 2018-01-25 9,349,261 -96,020 0.63 1,495,000,000 135,751,270 14.52 2018-01-23
1693 2018-01-24 9,445,281 -56,307 0.63 1,495,000,000 134,878,613 14.28 2018-01-22
1694 2018-01-23 9,501,588 -71,552 0.64 1,495,000,000 134,542,486 14.16 2018-01-19
1695 2018-01-22 9,573,140 4,040 0.64 1,495,000,000 135,172,737 14.12 2018-01-18
1696 2018-01-19 9,569,100 -49,420 0.64 1,501,000,000 134,158,782 14.02 2018-01-17
1697 2018-01-18 9,618,520 -140,207 0.64 1,501,000,000 135,236,391 14.06 2018-01-16
1698 2018-01-17 9,758,727 -176,530 0.65 1,503,000,000 134,865,607 13.82 2018-01-15
1699 2018-01-16 9,935,257 -169,955 0.66 1,503,000,000 136,709,136 13.76 2018-01-12
1700 2018-01-15 10,105,212 -12,523 0.67 1,503,000,000 137,835,092 13.64 2018-01-11
1701 2018-01-12 10,117,735 -57,000 0.67 1,503,000,000 137,803,551 13.62 2018-01-10
1702 2018-01-11 10,174,735 -52,800 0.68 1,503,000,000 137,155,428 13.48 2018-01-09
1703 2018-01-10 10,227,535 27,800 0.68 1,503,000,000 136,639,868 13.36 2018-01-08
1704 2018-01-09 10,199,735 -10,000 0.68 1,503,000,000 135,656,476 13.30 2018-01-05
1705 2018-01-08 10,209,735 -18,000 0.68 1,503,000,000 135,381,086 13.26 2018-01-04
1706 2018-01-05 10,227,735 4,220 0.68 1,503,000,000 135,006,102 13.20 2018-01-03
1707 2018-01-04 10,223,515 -4,400 0.68 1,493,000,000 134,745,928 13.18 2018-01-02
1708 2018-01-03 10,227,915 1,800 0.69 1,493,000,000 132,144,662 12.92 2017-12-29
1709 2018-01-02 10,226,115 -16,260 0.68 1,493,000,000 131,712,361 12.88 2017-12-28
1710 2017-12-29 10,242,375 76,800 0.69 1,495,000,000 130,692,705 12.76 2017-12-27
1711 2017-12-28 10,165,575 -12,320 0.68 1,495,000,000 132,762,410 13.06 2017-12-22
1712 2017-12-27 10,177,895 3,800 0.68 1,495,000,000 133,126,867 13.08 2017-12-21
1713 2017-12-22 10,174,095 -16,000 0.68 1,495,000,000 131,652,789 12.94 2017-12-20
1714 2017-12-21 10,190,095 3,000 0.68 1,495,000,000 131,859,829 12.94 2017-12-19
1715 2017-12-20 10,187,095 -1,800 0.68 1,495,000,000 129,579,848 12.72 2017-12-18
1716 2017-12-19 10,188,895 58,800 0.68 1,495,000,000 131,844,301 12.94 2017-12-15
1717 2017-12-18 10,130,095 188,000 0.68 1,495,000,000 132,906,846 13.12 2017-12-14
1718 2017-12-15 9,942,095 -1,000 0.67 1,495,000,000 131,235,654 13.20 2017-12-13
1719 2017-12-14 9,943,095 -39,822 0.67 1,495,000,000 129,856,821 13.06 2017-12-12
1720 2017-12-13 9,982,917 -4,600 0.67 1,495,000,000 132,573,138 13.28 2017-12-11
1721 2017-12-12 9,987,517 -3,000 0.67 1,495,500,000 130,436,972 13.06 2017-12-08
1722 2017-12-11 9,990,517 10,000 0.67 1,495,500,000 128,877,669 12.90 2017-12-07
1723 2017-12-08 9,980,517 -13,400 0.66 1,510,500,000 130,345,552 13.06 2017-12-06
1724 2017-12-07 9,993,917 -5,230 0.64 1,568,000,000 132,319,461 13.24 2017-12-05
1725 2017-12-06 9,999,147 -13,400 0.64 1,568,000,000 130,588,860 13.06 2017-12-04
1726 2017-12-05 10,012,547 29,200 0.63 1,589,500,000 129,562,358 12.94 2017-12-01
1727 2017-12-04 9,983,347 19,400 0.60 1,653,500,000 130,382,512 13.06 2017-11-30
1728 2017-12-01 9,963,947 51,000 0.60 1,653,500,000 131,723,379 13.22 2017-11-29
1729 2017-11-30 9,912,947 19,020 0.60 1,657,500,000 131,247,418 13.24 2017-11-28
1730 2017-11-29 9,893,927 23,000 0.60 1,657,500,000 131,984,986 13.34 2017-11-27
1731 2017-11-28 9,870,927 1,220 0.60 1,657,500,000 132,862,677 13.46 2017-11-24
1732 2017-11-27 9,869,707 -46,160 0.60 1,657,500,000 131,859,286 13.36 2017-11-23
1733 2017-11-24 9,915,867 -88,672 0.60 1,657,500,000 137,235,599 13.84 2017-11-22
1734 2017-11-23 10,004,539 -31,803 0.60 1,657,500,000 138,062,638 13.80 2017-11-21
1735 2017-11-22 10,036,342 -25,200 0.61 1,657,500,000 135,289,890 13.48 2017-11-20
1736 2017-11-21 10,061,542 -142,709 0.60 1,675,500,000 134,824,663 13.40 2017-11-17
1737 2017-11-20 10,204,251 12,220 0.60 1,690,000,000 134,900,198 13.22 2017-11-16
1738 2017-11-17 10,192,031 17,800 0.60 1,704,500,000 132,700,244 13.02 2017-11-15
1739 2017-11-16 10,174,231 9,000 0.60 1,704,500,000 133,282,426 13.10 2017-11-14
1740 2017-11-15 10,165,231 46,294 0.60 1,704,500,000 133,774,440 13.16 2017-11-13
1741 2017-11-14 10,118,937 -25,715 0.59 1,704,500,000 132,760,453 13.12 2017-11-10
1742 2017-11-13 10,144,652 2,000 0.60 1,704,500,000 132,286,262 13.04 2017-11-09
1743 2017-11-10 10,142,652 -44,600 0.60 1,704,500,000 131,245,917 12.94 2017-11-08
1744 2017-11-09 10,187,252 -23,000 0.60 1,704,500,000 132,434,276 13.00 2017-11-07
1745 2017-11-08 10,210,252 -34,168 0.60 1,704,500,000 130,691,226 12.80 2017-11-06
1746 2017-11-07 10,244,420 -12,920 0.59 1,724,000,000 131,128,576 12.80 2017-11-03
1747 2017-11-06 10,257,340 7,000 0.59 1,724,000,000 131,499,099 12.82 2017-11-02
1748 2017-11-03 10,250,340 8,000 0.59 1,724,000,000 131,204,352 12.80 2017-11-01
1749 2017-11-02 10,242,340 11,600 0.59 1,724,000,000 131,101,952 12.80 2017-10-31
1750 2017-11-01 10,230,740 -192,748 0.59 1,724,000,000 130,748,857 12.78 2017-10-30
1751 2017-10-31 10,423,488 -202,380 0.60 1,724,000,000 133,420,646 12.80 2017-10-27
1752 2017-10-30 10,625,868 -1,600 0.62 1,724,000,000 134,098,454 12.62 2017-10-26
1753 2017-10-27 10,627,468 -25,500 0.62 1,724,000,000 133,055,899 12.52 2017-10-25
1754 2017-10-26 10,652,968 -17,400 0.61 1,753,000,000 132,522,922 12.44 2017-10-24
1755 2017-10-25 10,670,368 402 0.60 1,769,500,000 132,099,156 12.38 2017-10-23
1756 2017-10-24 10,669,966 40,000 0.60 1,786,500,000 132,520,978 12.42 2017-10-20
1757 2017-10-23 10,629,966 -20,400 0.59 1,797,000,000 131,386,380 12.36 2017-10-19
1758 2017-10-20 10,650,366 -18,560 0.59 1,810,500,000 132,916,568 12.48 2017-10-18
1759 2017-10-19 10,668,926 -10,000 0.59 1,810,500,000 131,867,925 12.36 2017-10-17
1760 2017-10-18 10,678,926 -24,110 0.59 1,810,500,000 131,564,368 12.32 2017-10-16
1761 2017-10-17 10,703,036 -15,000 0.59 1,810,500,000 132,075,464 12.34 2017-10-13
1762 2017-10-16 10,718,036 4,000 0.59 1,810,500,000 132,260,564 12.34 2017-10-12
1763 2017-10-13 10,714,036 719 0.59 1,810,500,000 131,139,801 12.24 2017-10-11
1764 2017-10-12 10,713,317 10,820 0.59 1,810,500,000 130,488,201 12.18 2017-10-10
1765 2017-10-11 10,702,497 20,400 0.59 1,810,500,000 130,784,513 12.22 2017-10-09
1766 2017-10-10 10,682,097 23,600 0.59 1,802,500,000 132,244,361 12.38 2017-10-06
1767 2017-10-09 10,658,497 -3,800 0.59 1,802,500,000 131,739,023 12.36 2017-10-04
1768 2017-10-06 10,662,297 -87,448 0.59 1,808,500,000 130,933,007 12.28 2017-10-03
1769 2017-10-04 10,749,745 -6,000 0.59 1,808,500,000 128,996,940 12.00 2017-09-29
1770 2017-10-03 10,755,745 -10,000 0.59 1,808,500,000 128,638,710 11.96 2017-09-28
1771 2017-09-29 10,765,745 1,400 0.60 1,808,500,000 128,542,995 11.94 2017-09-27
1772 2017-09-28 10,764,345 -30,000 0.59 1,840,000,000 128,956,853 11.98 2017-09-26
1773 2017-09-27 10,794,345 -10,800 0.59 1,840,000,000 129,100,366 11.96 2017-09-25
1774 2017-09-26 10,805,145 -30,400 0.57 1,885,000,000 129,661,740 12.00 2017-09-22
1775 2017-09-25 10,835,545 4,200 0.57 1,885,000,000 130,459,962 12.04 2017-09-21
1776 2017-09-22 10,831,345 -1,000 0.57 1,885,000,000 130,192,767 12.02 2017-09-20
1777 2017-09-21 10,832,345 32,400 0.57 1,885,000,000 129,554,846 11.96 2017-09-19
1778 2017-09-20 10,799,945 7,400 0.57 1,885,000,000 129,815,339 12.02 2017-09-18
1779 2017-09-19 10,792,545 21,400 0.57 1,885,000,000 128,862,987 11.94 2017-09-15
1780 2017-09-18 10,771,145 9,000 0.57 1,885,000,000 128,822,894 11.96 2017-09-14
1781 2017-09-15 10,762,145 16,000 0.57 1,885,000,000 130,006,712 12.08 2017-09-13
1782 2017-09-14 10,746,145 8,321 0.57 1,885,000,000 130,243,277 12.12 2017-09-12
1783 2017-09-13 10,737,824 2,600 0.57 1,885,000,000 129,283,401 12.04 2017-09-11
1784 2017-09-12 10,735,224 21,800 0.57 1,885,000,000 129,466,801 12.06 2017-09-08
1785 2017-09-11 10,713,424 13,000 0.57 1,885,000,000 128,989,625 12.04 2017-09-07
1786 2017-09-08 10,700,424 -32,200 0.57 1,885,000,000 130,117,156 12.16 2017-09-06
1787 2017-09-07 10,732,624 10,400 0.57 1,885,000,000 130,938,013 12.20 2017-09-05
1788 2017-09-06 10,722,224 -6,000 0.57 1,887,500,000 129,953,355 12.12 2017-09-04
1789 2017-09-05 10,728,224 -13,400 0.57 1,887,500,000 130,026,075 12.12 2017-09-01
1790 2017-09-04 10,741,624 6,600 0.57 1,887,500,000 130,188,483 12.12 2017-08-31
1791 2017-09-01 10,735,024 -20,060 0.57 1,887,500,000 131,396,694 12.24 2017-08-30
1792 2017-08-31 10,755,084 -6,420 0.57 1,887,500,000 131,427,126 12.22 2017-08-29
1793 2017-08-30 10,761,504 -98,242 0.57 1,887,500,000 131,720,809 12.24 2017-08-28
1794 2017-08-29 10,859,746 -140,400 0.58 1,887,500,000 131,837,316 12.14 2017-08-25
1795 2017-08-28 11,000,146 -20,675 0.58 1,887,500,000 130,241,729 11.84 2017-08-24
1796 2017-08-25 11,020,821 -108,800 0.58 1,887,500,000 130,266,104 11.82 2017-08-22
1797 2017-08-24 11,129,621 -2,200 0.59 1,887,500,000 130,439,158 11.72 2017-08-21
1798 2017-08-22 11,131,821 -49,912 0.59 1,887,500,000 130,019,669 11.68 2017-08-18
1799 2017-08-21 11,181,733 -95,000 0.59 1,887,500,000 130,379,007 11.66 2017-08-17
1800 2017-08-17 11,276,733 -27,000 0.60 1,887,500,000 131,035,637 11.62 2017-08-15
1801 2017-08-16 11,303,733 77,917 0.60 1,887,500,000 130,219,004 11.52 2017-08-14
1802 2017-08-15 11,225,816 9,861 0.59 1,887,500,000 127,974,302 11.40 2017-08-11
1803 2017-08-14 11,215,955 36,900 0.59 1,887,500,000 129,880,759 11.58 2017-08-10
1804 2017-08-11 11,179,055 49,400 0.59 1,887,500,000 130,794,944 11.70 2017-08-09
1805 2017-08-10 11,129,655 19,000 0.60 1,861,000,000 131,107,336 11.78 2017-08-08
1806 2017-08-09 11,110,655 6,380 0.60 1,861,000,000 131,105,729 11.80 2017-08-07
1807 2017-08-08 11,104,275 19,800 0.60 1,855,500,000 130,364,189 11.74 2017-08-04
1808 2017-08-07 11,084,475 -37,493 0.62 1,796,500,000 131,240,184 11.84 2017-08-03
1809 2017-08-04 11,121,968 -82,200 0.63 1,766,000,000 133,241,177 11.98 2017-08-02
1810 2017-08-03 11,204,168 -19,460 0.64 1,761,000,000 134,225,933 11.98 2017-08-01
1811 2017-08-02 11,223,628 12,800 0.64 1,761,000,000 132,438,810 11.80 2017-07-31
1812 2017-08-01 11,210,828 -8,000 0.64 1,761,000,000 132,736,204 11.84 2017-07-28
1813 2017-07-31 11,218,828 -19,740 0.64 1,761,000,000 132,157,794 11.78 2017-07-27
1814 2017-07-27 11,238,568 530 0.64 1,761,000,000 133,514,188 11.88 2017-07-25
1815 2017-07-26 11,238,038 13,181 0.64 1,761,000,000 133,732,652 11.90 2017-07-24
1816 2017-07-25 11,224,857 4,154 0.64 1,761,000,000 132,902,307 11.84 2017-07-21
1817 2017-07-24 11,220,703 -85,448 0.64 1,761,000,000 133,975,194 11.94 2017-07-20
1818 2017-07-21 11,306,151 -112,000 0.64 1,761,000,000 133,864,828 11.84 2017-07-19
1819 2017-07-20 11,418,151 -11,000 0.65 1,761,000,000 133,364,004 11.68 2017-07-18
1820 2017-07-19 11,429,151 9,000 0.65 1,761,000,000 133,721,067 11.70 2017-07-17
1821 2017-07-18 11,420,151 -20,179 0.65 1,755,500,000 133,615,767 11.70 2017-07-14
1822 2017-07-17 11,440,330 -37,687 0.65 1,755,500,000 132,936,635 11.62 2017-07-13
1823 2017-07-14 11,478,017 -600 0.65 1,755,500,000 131,078,954 11.42 2017-07-12
1824 2017-07-13 11,478,617 -99,130 0.65 1,755,500,000 131,544,951 11.46 2017-07-11
1825 2017-07-12 11,577,747 -22,200 0.66 1,755,500,000 131,060,096 11.32 2017-07-10
1826 2017-07-11 11,599,947 -2,000 0.66 1,756,000,000 131,079,401 11.30 2017-07-07
1827 2017-07-07 11,601,947 -21,000 0.66 1,756,000,000 131,334,040 11.32 2017-07-05
1828 2017-07-06 11,622,947 38,000 0.66 1,756,000,000 129,247,171 11.12 2017-07-04
1829 2017-07-05 11,584,947 12,200 0.66 1,756,000,000 130,446,503 11.26 2017-07-03
1830 2017-07-04 11,572,747 -202,000 0.66 1,756,000,000 131,466,406 11.36 2017-06-30
1831 2017-07-03 11,774,747 -7,800 0.67 1,756,000,000 133,761,126 11.36 2017-06-29
1832 2017-06-30 11,782,547 -3,000 0.67 1,756,000,000 133,142,781 11.30 2017-06-28
1833 2017-06-29 11,785,547 -8,701 0.67 1,756,000,000 134,119,525 11.38 2017-06-27
1834 2017-06-28 11,794,248 -43,070 0.67 1,756,000,000 134,218,542 11.38 2017-06-26
1835 2017-06-27 11,837,318 -30,000 0.73 1,619,000,000 133,524,947 11.28 2017-06-23
1836 2017-06-26 11,867,318 28,217 0.73 1,619,000,000 132,439,269 11.16 2017-06-22
1837 2017-06-23 11,839,101 16,200 0.73 1,619,000,000 130,703,675 11.04 2017-06-21
1838 2017-06-22 11,822,901 -3,499 0.73 1,619,000,000 129,578,995 10.96 2017-06-20
1839 2017-06-21 11,826,400 -13,000 0.73 1,619,000,000 130,090,400 11.00 2017-06-19
1840 2017-06-20 11,839,400 -9,000 0.73 1,619,000,000 128,575,884 10.86 2017-06-16
1841 2017-06-19 11,848,400 -12,000 0.73 1,619,000,000 129,384,528 10.92 2017-06-15
1842 2017-06-16 11,860,400 -200 0.73 1,619,000,000 130,227,192 10.98 2017-06-14
1843 2017-06-15 11,860,600 -15,441 0.73 1,619,000,000 131,889,872 11.12 2017-06-13
1844 2017-06-14 11,876,041 -30,260 0.73 1,619,000,000 132,299,097 11.14 2017-06-12
1845 2017-06-13 11,906,301 -51,990 0.74 1,619,000,000 133,112,445 11.18 2017-06-09
1846 2017-06-12 11,958,291 -39,549 0.74 1,619,000,000 132,497,864 11.08 2017-06-08
1847 2017-06-09 11,997,840 -140,016 0.74 1,619,000,000 131,496,326 10.96 2017-06-07
1848 2017-06-08 12,137,856 4,600 0.75 1,619,000,000 132,059,873 10.88 2017-06-06
1849 2017-06-07 12,133,256 6,800 0.75 1,619,000,000 131,039,165 10.80 2017-06-05
1850 2017-06-06 12,126,456 -55,360 0.75 1,612,000,000 131,935,841 10.88 2017-06-02
1851 2017-06-05 12,181,816 -26,000 0.76 1,612,000,000 133,269,067 10.94 2017-06-01
1852 2017-06-02 12,207,816 -13,000 0.76 1,612,000,000 132,332,725 10.84 2017-05-31
1853 2017-06-01 12,220,816 -1,000 0.75 1,637,500,000 132,718,062 10.86 2017-05-29
1854 2017-05-31 12,221,816 -20,314 0.75 1,637,500,000 132,484,485 10.84 2017-05-26
1855 2017-05-29 12,242,130 -112,000 0.75 1,637,500,000 133,194,374 10.88 2017-05-25
1856 2017-05-26 12,354,130 -39,400 0.75 1,637,500,000 130,459,613 10.56 2017-05-24
1857 2017-05-25 12,393,530 -106,303 0.76 1,637,500,000 131,123,547 10.58 2017-05-23
1858 2017-05-24 12,499,833 -14,400 0.76 1,637,500,000 130,748,253 10.46 2017-05-22
1859 2017-05-23 12,514,233 -6,600 0.76 1,637,500,000 129,647,454 10.36 2017-05-19
1860 2017-05-22 12,520,833 -14,000 0.76 1,637,500,000 129,465,413 10.34 2017-05-18
1861 2017-05-18 12,534,833 -15,580 0.77 1,637,500,000 131,114,353 10.46 2017-05-16
1862 2017-05-17 12,550,413 -4,000 0.77 1,637,500,000 131,026,312 10.44 2017-05-15
1863 2017-05-16 12,554,413 -25,000 0.77 1,637,500,000 130,816,983 10.42 2017-05-12
1864 2017-05-15 12,579,413 8,487 0.77 1,644,000,000 128,561,601 10.22 2017-05-11
1865 2017-05-12 12,570,926 -5,800 0.76 1,644,000,000 127,972,027 10.18 2017-05-10
1866 2017-05-11 12,576,726 12,000 0.77 1,644,000,000 127,528,002 10.14 2017-05-09
1867 2017-05-09 12,564,726 15,000 0.76 1,644,000,000 127,406,322 10.14 2017-05-05
1868 2017-05-08 12,549,726 13,102 0.76 1,644,000,000 127,003,227 10.12 2017-05-04
1869 2017-05-04 12,536,624 -168,309 0.75 1,663,000,000 128,375,030 10.24 2017-04-28
1870 2017-04-28 12,704,933 -6,000 0.76 1,663,000,000 130,352,613 10.26 2017-04-26
1871 2017-04-27 12,710,933 -2,000 0.76 1,663,000,000 129,905,735 10.22 2017-04-25
1872 2017-04-26 12,712,933 -11,200 0.76 1,675,500,000 129,417,658 10.18 2017-04-24
1873 2017-04-25 12,724,133 6,400 0.75 1,685,500,000 130,040,639 10.22 2017-04-21
1874 2017-04-24 12,717,733 -1,554 0.75 1,685,500,000 130,229,586 10.24 2017-04-20
1875 2017-04-21 12,719,287 4,000 0.75 1,685,500,000 128,464,799 10.10 2017-04-19
1876 2017-04-20 12,715,287 16,600 0.75 1,694,500,000 129,950,233 10.22 2017-04-18
1877 2017-04-18 12,698,687 5,000 0.74 1,714,000,000 131,304,424 10.34 2017-04-12
1878 2017-04-13 12,693,687 9,839 0.74 1,714,000,000 131,252,724 10.34 2017-04-11
1879 2017-04-11 12,683,848 -298,000 0.74 1,714,000,000 132,165,696 10.42 2017-04-07
1880 2017-04-10 12,981,848 4,000 0.76 1,714,000,000 135,011,219 10.40 2017-04-06
1881 2017-04-07 12,977,848 -8,800 0.76 1,714,000,000 135,229,176 10.42 2017-04-05
1882 2017-04-06 12,986,648 -7,000 0.76 1,714,000,000 134,281,940 10.34 2017-04-03
1883 2017-04-05 12,993,648 -5,600 0.76 1,714,000,000 134,094,447 10.32 2017-03-31
1884 2017-04-03 12,999,248 9,400 0.76 1,714,000,000 133,372,284 10.26 2017-03-30
1885 2017-03-30 12,989,848 -20,000 0.76 1,714,000,000 134,055,231 10.32 2017-03-28
1886 2017-03-29 13,009,848 -25,000 0.77 1,689,000,000 134,001,434 10.30 2017-03-27
1887 2017-03-28 13,034,848 -34,000 0.77 1,689,000,000 134,780,328 10.34 2017-03-24
1888 2017-03-24 13,068,848 20,200 0.77 1,689,000,000 133,563,627 10.22 2017-03-22
1889 2017-03-23 13,048,648 -17,000 0.77 1,689,000,000 134,923,020 10.34 2017-03-21
1890 2017-03-22 13,065,648 38,000 0.77 1,689,000,000 134,053,548 10.26 2017-03-20
1891 2017-03-20 13,027,648 6,400 0.77 1,689,000,000 135,226,986 10.38 2017-03-16
1892 2017-03-17 13,021,248 13,021,248 0.77 1,689,000,000 133,858,429 10.28 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top